{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129615,"rows_kept":129615,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736812802361,1.6844,183.01,182.68,5.91711059]
["bitfinex-derivatives","SOLF0:USTF0",1736812802864,1.6844,183.01,182.72,30.27771126]
["bitfinex-derivatives","SOLF0:USTF0",1736812803658,1.6844,183.01,182.74,7.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812803960,1.6844,183.01,182.75,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736812804662,1.6844,183.01,182.75,195.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736812806256,5.59232877,183.05,182.75,195.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736812806559,5.59232877,183.05,182.77,7.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812806763,3.3987,183.04,182.77,7.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812807062,4.33246163,183.04,182.77,7.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812807265,2.53866163,183.03,182.78,7.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812807465,0.93376163,183.02,182.78,7.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812808060,0.93376163,183.02,182.77,30.27771126]
["bitfinex-derivatives","SOLF0:USTF0",1736812808461,1.6049,183.03,182.77,30.27771126]
["bitfinex-derivatives","SOLF0:USTF0",1736812808462,0.93351764,183.01,182.77,30.27771126]
["bitfinex-derivatives","SOLF0:USTF0",1736812808762,0.93351764,183.0,182.77,7.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812808963,0.93351764,182.99,182.77,198.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812809164,1.6049,183.03,182.77,198.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812809363,0.93351276,183.02,182.77,198.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812810370,4.22451276,183.01,182.77,198.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736812810665,8.26793841,182.94,182.88,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812810865,8.26793841,182.94,182.89,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736812811061,8.26793841,182.96,182.9,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812813558,4.9938,183.03,182.92,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812813761,8.26793841,182.99,182.94,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812813965,8.26793841,182.99,182.92,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812814166,8.26793841,182.95,182.89,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736812814472,8.26793841,182.91,182.89,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1736812815266,8.26793841,182.91,182.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736812815467,8.26793841,182.87,182.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736812816667,1.6981,182.97,182.84,13.86793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812816868,8.26793841,182.89,182.84,13.86793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812819772,8.26793841,182.91,182.84,13.86793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812820774,1.6981,182.97,182.84,13.86793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812821072,8.26793841,182.92,182.86,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812821974,8.26793841,182.94,182.88,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812822176,8.26793841,182.94,182.88,9.91433841]
["bitfinex-derivatives","SOLF0:USTF0",1736812823669,8.26793841,182.95,182.88,9.91433841]
["bitfinex-derivatives","SOLF0:USTF0",1736812824076,8.26793841,182.92,182.88,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736812824475,8.26793841,182.9,182.87,3.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736812828881,8.26793841,182.9,182.83,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736812829181,8.26793841,182.86,182.8,11.59013841]
["bitfinex-derivatives","SOLF0:USTF0",1736812829482,8.26793841,182.84,182.8,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736812830083,8.26793841,182.86,182.8,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736812830282,5.6,182.94,182.81,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812830283,8.26793841,182.87,182.81,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812830482,8.26793841,182.87,182.8,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736812830483,8.26793841,182.87,182.83,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812832282,8.26793841,182.87,182.81,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812833284,2.7357,182.84,182.81,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812833485,5.4687,182.93,182.83,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812833687,2.7354,182.86,182.83,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812833885,8.26793841,182.89,182.83,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812834087,5.4687,182.93,182.83,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812834286,8.26793841,182.89,182.83,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812834487,2.7355,182.85,182.83,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812834787,8.26793841,182.89,182.83,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812836086,2.7355,182.84,182.83,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812836685,8.26793841,182.87,182.8,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736812836886,2.7359,182.82,182.8,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736812837085,2.7359,182.82,182.81,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812843087,2.7357,182.84,182.81,11.00393841]
["bitfinex-derivatives","SOLF0:USTF0",1736812843288,5.4687,182.93,182.84,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812843493,8.26793841,182.9,182.84,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812843693,2.7349,182.89,182.84,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812843892,8.26793841,182.9,182.86,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812844293,8.26793841,182.88,182.8,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736812844489,8.26793841,182.86,182.8,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736812844796,8.26793841,182.86,182.8,11.59013841]
["bitfinex-derivatives","SOLF0:USTF0",1736812845491,2.736,182.81,182.8,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736812846495,2.736,182.81,182.8,11.59013841]
["bitfinex-derivatives","SOLF0:USTF0",1736812846894,5.4689,182.92,182.8,11.59013841]
["bitfinex-derivatives","SOLF0:USTF0",1736812847094,8.26793841,182.87,182.8,11.59013841]
["bitfinex-derivatives","SOLF0:USTF0",1736812847295,8.26793841,182.85,182.8,3.3222]
["bitfinex-derivatives","SOLF0:USTF0",1736812847501,2.7362,182.8,182.78,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812847694,8.26793841,182.81,182.73,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736812847897,8.26793841,182.77,182.73,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736812849693,8.26793841,182.77,182.73,11.55783841]
["bitfinex-derivatives","SOLF0:USTF0",1736812850400,2.737,182.75,182.73,11.55783841]
["bitfinex-derivatives","SOLF0:USTF0",1736812851394,2.737,182.74,182.73,11.55783841]
["bitfinex-derivatives","SOLF0:USTF0",1736812852999,2.7367,182.77,182.73,11.55783841]
["bitfinex-derivatives","SOLF0:USTF0",1736812853193,2.7367,182.77,182.76,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812855795,9.83103841,182.84,182.76,11.00453841]
["bitfinex-derivatives","SOLF0:USTF0",1736812855999,9.83103841,182.84,182.78,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812857099,2.7363,182.79,182.78,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812859503,8.26793841,182.82,182.76,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812859806,8.26793841,182.8,182.74,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812860504,8.26793841,182.78,182.74,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812860705,2.7369,182.75,182.74,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812860906,8.26793841,182.8,182.74,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812861105,8.26793841,182.78,182.74,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812861302,2.7375,182.72,182.7,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812861704,8.26793841,182.74,182.68,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812862008,2.7377,182.7,182.68,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812862403,8.26793841,182.72,182.66,30.27771126]
["bitfinex-derivatives","SOLF0:USTF0",1736812862604,8.26793841,182.7,182.64,8.26793841]
["bitfinex-derivatives","SOLF0:USTF0",1736812863410,99.6498143,182.76,182.62,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812863411,12.95232872,182.73,182.62,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812864110,2.7384,182.65,182.62,15.69112872]
["bitfinex-derivatives","SOLF0:USTF0",1736812864403,2.7384,182.65,182.62,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812864810,2.7384,182.65,182.62,15.69112872]
["bitfinex-derivatives","SOLF0:USTF0",1736812866698,12.95232872,182.73,182.62,15.69112872]
["bitfinex-derivatives","SOLF0:USTF0",1736812866904,2.7383,182.66,182.62,15.69112872]
["bitfinex-derivatives","SOLF0:USTF0",1736812867104,2.7383,182.66,182.62,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812867303,2.7381,182.67,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736812867507,12.95232872,182.73,182.62,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812867909,2.7381,182.68,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736812868307,99.66066392,182.74,182.65,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812868509,99.66066392,182.74,182.68,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812868809,5.03451256,182.78,182.68,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812869010,2.7369,182.75,182.71,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812869604,2.7369,182.75,182.71,15.68972872]
["bitfinex-derivatives","SOLF0:USTF0",1736812869911,5.03451256,182.78,182.71,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812870111,99.62618144,182.82,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736812870605,2.7364,182.79,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736812871309,1.6444,182.84,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736812871505,2.7364,182.78,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736812871711,2.7364,182.78,182.75,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1736812871905,1.6472,182.87,182.77,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812872105,1.6472,182.87,182.75,1.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736812872106,2.7355,182.84,182.8,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812872399,1.6472,182.87,182.74,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812872600,12.95232872,182.85,182.74,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812872800,12.95232872,182.85,182.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812873203,12.95232872,182.82,182.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812873607,2.737,182.75,182.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812873806,3.1513,182.96,182.76,203.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812874009,150.5059882,182.95,182.85,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812874210,150.5059882,182.95,182.86,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812874409,150.5059882,182.95,182.8,3.2726]
["bitfinex-derivatives","SOLF0:USTF0",1736812874704,150.5059882,182.95,182.84,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812875109,4.7626,182.96,182.84,15.68782872]
["bitfinex-derivatives","SOLF0:USTF0",1736812875319,12.95232872,182.94,182.84,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812875613,12.95232872,182.94,182.81,20.22392872]
["bitfinex-derivatives","SOLF0:USTF0",1736812875812,2.7346,182.91,182.81,22.95992872]
["bitfinex-derivatives","SOLF0:USTF0",1736812876113,12.95232872,182.94,182.81,20.22392872]
["bitfinex-derivatives","SOLF0:USTF0",1736812876310,12.95232872,182.94,182.81,14.56392872]
["bitfinex-derivatives","SOLF0:USTF0",1736812877112,12.95232872,182.88,182.8,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736812877313,12.95232872,182.88,182.78,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812877314,12.95232872,182.88,182.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812877713,2.7353,182.86,182.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812877915,12.95232872,182.88,182.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812879116,2.7356,182.84,182.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812879918,2.7357,182.83,182.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812880615,12.95232872,182.88,182.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812880815,12.95232872,182.88,182.76,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812881119,1.6816,182.87,182.76,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812881312,3.2853,182.87,182.76,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812881512,12.95232872,182.85,182.75,12.95232872]
["bitfinex-derivatives","SOLF0:USTF0",1736812881718,12.95232872,182.85,182.74,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736812882018,12.95232872,182.82,182.74,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736812882211,12.95232872,182.82,182.7,192.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736812882611,2.7368,182.76,182.7,195.443]
["bitfinex-derivatives","SOLF0:USTF0",1736812885720,2.7371,182.74,182.7,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736812885919,20.70884767,182.79,182.67,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736812886221,20.70884767,182.79,182.64,20.70884767]
["bitfinex-derivatives","SOLF0:USTF0",1736812886222,2.7378,182.7,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736812886422,20.70884767,182.76,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736812886617,1.7048,182.75,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736812886816,1.7048,182.75,182.63,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736812887215,2.7381,182.68,182.63,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1736812887710,2.7381,182.68,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736812888517,20.70884767,182.73,182.63,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736812888712,2.7383,182.66,182.63,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736812889116,20.70884767,182.73,182.62,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736812889315,2.7384,182.65,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736812895824,2.738,182.68,182.62,20.70884767]
["bitfinex-derivatives","SOLF0:USTF0",1736812896922,4.88987379,182.75,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736812897123,4.88987379,182.75,182.66,20.70884767]
["bitfinex-derivatives","SOLF0:USTF0",1736812897324,4.88987379,182.75,182.66,26.34884767]
["bitfinex-derivatives","SOLF0:USTF0",1736812897823,4.88987379,182.75,182.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812898019,4.88987379,182.75,182.66,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736812898824,2.7378,182.7,182.66,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736812900521,4.88987379,182.75,182.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812901126,2.7373,182.73,182.69,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736812901526,4.88987379,182.75,182.69,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736812901723,4.88987379,182.75,182.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812901923,2.7375,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736812902122,4.88987379,182.75,182.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812903025,2.737,182.75,182.66,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812903226,2.737,182.75,182.68,20.70884767]
["bitfinex-derivatives","SOLF0:USTF0",1736812903426,2.737,182.75,182.7,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812903627,2.737,182.75,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736812904131,2.7371,182.74,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736812905132,2.7372,182.73,182.7,15.67941405]
["bitfinex-derivatives","SOLF0:USTF0",1736812905333,16.25811405,182.81,182.67,3.3427]
["bitfinex-derivatives","SOLF0:USTF0",1736812905534,16.25811405,182.81,182.67,16.28451405]
["bitfinex-derivatives","SOLF0:USTF0",1736812905837,2.7373,182.73,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736812906828,2.7374,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736812909344,2.7377,182.7,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736812909544,12.94181405,182.75,182.64,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812909739,1.666,182.74,182.64,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812910042,2.7382,182.67,182.64,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812910238,12.94181405,182.72,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736812910539,2.7382,182.67,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736812916142,2.7382,182.67,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736812918444,12.94181405,182.72,182.62,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736812918445,2.7384,182.65,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736812920442,2.7381,182.67,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736812920740,2.7381,182.67,182.61,18.58181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812921048,1.6603,182.77,182.64,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812921246,1.6603,182.77,182.68,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812921841,2.7375,182.72,182.68,15.67961405]
["bitfinex-derivatives","SOLF0:USTF0",1736812922046,1.6603,182.77,182.68,15.67961405]
["bitfinex-derivatives","SOLF0:USTF0",1736812923048,2.737,182.75,182.68,15.67961405]
["bitfinex-derivatives","SOLF0:USTF0",1736812923248,12.94181405,182.78,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736812923849,2.7372,182.73,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736812924352,1.7149,182.8,182.68,18.58181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812925344,1.7149,182.8,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736812926048,1.7149,182.8,182.69,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736812926939,2.7373,182.73,182.69,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736812927942,2.7374,182.72,182.69,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1736812931853,1.7149,182.8,182.69,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736812932052,2.7372,182.73,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736812933252,1.7149,182.8,182.69,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736812933453,2.737,182.74,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736812935855,2.7369,182.76,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736812936155,3.1824,182.87,182.74,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812936350,1.5783,182.87,182.77,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812936649,2.7355,182.85,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736812937056,12.94181405,182.91,182.8,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812937255,2.7351,182.88,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736812937750,1.68,182.93,182.83,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812938056,2.7348,182.9,182.84,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736812938855,2.7348,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736812939756,12.94181405,182.88,182.77,198.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736812940057,12.94181405,182.85,182.77,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1736812940557,12.94181405,182.85,182.74,35.89771126]
["bitfinex-derivatives","SOLF0:USTF0",1736812940852,12.94181405,182.82,182.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736812941254,2.7366,182.77,182.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736812941655,12.94181405,182.82,182.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736812941855,2.7369,182.76,182.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736812942053,12.94181405,182.79,182.7,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736812943162,2.7373,182.72,182.68,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736812944259,12.94181405,182.79,182.66,18.58181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812944458,12.94181405,182.79,182.66,21.31991405]
["bitfinex-derivatives","SOLF0:USTF0",1736812944459,2.7375,182.71,182.66,21.31991405]
["bitfinex-derivatives","SOLF0:USTF0",1736812944659,12.94181405,182.76,182.66,18.58181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812945055,2.7377,182.7,182.66,18.58181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812945464,2.7377,182.7,182.66,21.32001405]
["bitfinex-derivatives","SOLF0:USTF0",1736812946760,12.94181405,182.76,182.66,18.58181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812946965,1.6692,182.75,182.63,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812947162,4.988,182.75,182.63,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812947663,4.988,182.75,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736812947861,4.988,182.75,182.63,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812949162,4.988,182.75,182.63,15.68051405]
["bitfinex-derivatives","SOLF0:USTF0",1736812949163,2.7382,182.67,182.63,15.68051405]
["bitfinex-derivatives","SOLF0:USTF0",1736812949361,4.988,182.75,182.63,15.68051405]
["bitfinex-derivatives","SOLF0:USTF0",1736812949860,2.7379,182.69,182.63,15.68051405]
["bitfinex-derivatives","SOLF0:USTF0",1736812950668,2.7377,182.7,182.66,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812950870,4.988,182.75,182.66,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812951268,2.7375,182.71,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736812952370,2.7372,182.73,182.69,15.67951405]
["bitfinex-derivatives","SOLF0:USTF0",1736812953172,2.7372,182.73,182.69,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812953671,21.80524338,182.79,182.69,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812953867,21.80524338,182.79,182.66,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812954371,12.94181405,182.76,182.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736812955771,12.94181405,182.76,182.63,15.68041405]
["bitfinex-derivatives","SOLF0:USTF0",1736812957076,2.7381,182.67,182.63,15.68041405]
["bitfinex-derivatives","SOLF0:USTF0",1736812957472,12.94181405,182.73,182.58,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736812957777,12.94181405,182.7,182.59,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812958073,12.94181405,182.7,182.59,15.68101405]
["bitfinex-derivatives","SOLF0:USTF0",1736812958775,2.7388,182.63,182.59,15.68101405]
["bitfinex-derivatives","SOLF0:USTF0",1736812959177,12.94181405,182.7,182.59,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812959374,2.7392,182.6,182.56,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1736812959574,12.94181405,182.67,182.56,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1736812959976,12.94181405,182.67,182.56,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736812960376,12.94181405,182.64,182.56,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736812960675,12.94181405,182.61,182.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736812960982,2.7402,182.53,182.48,10.85092781]
["bitfinex-derivatives","SOLF0:USTF0",1736812961177,12.94181405,182.58,182.48,13.59172781]
["bitfinex-derivatives","SOLF0:USTF0",1736812961375,12.94181405,182.58,182.48,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736812961577,12.94181405,182.58,182.48,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736812962079,2.7399,182.55,182.48,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736812962281,12.94181405,182.58,182.48,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736812963178,2.7403,182.53,182.48,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1736812963372,12.94181405,182.58,182.48,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736812963580,12.94181405,182.58,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736812963881,2.74,182.55,182.49,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812964479,2.74,182.55,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736812965180,2.74,182.54,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736812967482,2.7399,182.55,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736812968180,18.60181405,182.61,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736812968480,2.7401,182.54,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736812971081,2.7405,182.52,182.49,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812971285,12.94181405,182.58,182.48,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1736812971784,2.7406,182.51,182.48,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1736812973285,2.7406,182.51,182.48,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736812973485,12.94181405,182.58,182.48,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736812973688,2.7403,182.52,182.48,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736812973984,12.94181405,182.58,182.48,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736812974886,2.7407,182.5,182.48,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736812977188,2.7407,182.5,182.46,21.32301405]
["bitfinex-derivatives","SOLF0:USTF0",1736812977387,12.94181405,182.55,182.44,6.19958807]
["bitfinex-derivatives","SOLF0:USTF0",1736812977581,1.64,182.54,182.44,14.60098807]
["bitfinex-derivatives","SOLF0:USTF0",1736812977787,1.64,182.54,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736812978188,1.64,182.54,182.43,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812978387,2.7413,182.46,182.43,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812979889,2.7413,182.46,182.43,15.68351405]
["bitfinex-derivatives","SOLF0:USTF0",1736812981094,2.7407,182.5,182.43,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812981387,2.7407,182.5,182.42,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1736812981388,2.74,182.54,182.47,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812981594,5.4792,182.57,182.47,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812981793,12.94181405,182.55,182.47,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812982192,12.94181405,182.55,182.44,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812982495,2.7404,182.52,182.44,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812982693,12.94181405,182.55,182.44,15.68331405]
["bitfinex-derivatives","SOLF0:USTF0",1736812983188,2.7412,182.47,182.44,15.68331405]
["bitfinex-derivatives","SOLF0:USTF0",1736812983693,12.94181405,182.55,182.44,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812984194,12.94181405,182.55,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736812985295,2.7409,182.49,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736812985801,12.94181405,182.55,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736812986604,2.741,182.48,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736812987605,2.7408,182.49,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736812987806,2.7408,182.49,182.44,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812988112,2.7408,182.49,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736812988406,2.7408,182.49,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736812990408,12.94181405,182.55,182.44,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812990603,12.94181405,182.55,182.44,18.60181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812990798,12.94181405,182.55,182.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812991006,2.7411,182.47,182.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736812991607,12.94181405,182.55,182.44,18.60181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812991608,2.7409,182.49,182.44,18.60181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812991810,12.94181405,182.58,182.44,18.60181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812992107,2.7404,182.52,182.48,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736812992405,12.94181405,182.58,182.48,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736812992905,2.7405,182.52,182.48,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736812993506,1.5924,182.6,182.5,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812993704,21.69524826,182.62,182.51,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736812994002,21.69524826,182.62,182.56,15.68151405]
["bitfinex-derivatives","SOLF0:USTF0",1736812994003,2.7392,182.6,182.56,15.68151405]
["bitfinex-derivatives","SOLF0:USTF0",1736812994713,2.7392,182.6,182.56,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812994907,2.7397,182.57,182.53,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812995103,100.29048245,182.63,182.53,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812995104,12.94181405,182.62,182.53,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812995610,100.29048245,182.63,182.53,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812996011,2.7395,182.58,182.53,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812996412,100.29048245,182.63,182.53,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736812996610,12.94181405,182.62,182.51,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736812996909,12.94181405,182.59,182.51,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1736812997710,2.7396,182.57,182.51,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736812997911,12.94181405,182.59,182.51,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736812999416,14.63871405,182.62,182.51,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1736813001118,2.7398,182.56,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736813001416,14.63871405,182.62,182.53,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813001619,2.7396,182.57,182.53,15.68201405]
["bitfinex-derivatives","SOLF0:USTF0",1736813001917,100.29048245,182.63,182.53,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813002117,2.7391,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736813002518,100.29048245,182.63,182.56,15.68151405]
["bitfinex-derivatives","SOLF0:USTF0",1736813002718,100.29048245,182.63,182.56,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813003117,1.6113,182.67,182.59,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813003313,1.6113,182.67,182.59,18.62181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813003515,2.7387,182.63,182.59,21.36101405]
["bitfinex-derivatives","SOLF0:USTF0",1736813003716,21.69035881,182.71,182.59,18.62181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813004117,21.69035881,182.71,182.62,15.68061405]
["bitfinex-derivatives","SOLF0:USTF0",1736813004817,8.74854476,182.71,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736813005018,8.74854476,182.71,182.62,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813005419,2.7383,182.66,182.62,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813006919,2.739,182.62,182.6,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1736813007218,21.69035881,182.71,182.6,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1736813008318,2.7386,182.64,182.6,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1736813008519,2.7386,182.64,182.6,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736813009013,2.7386,182.64,182.6,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736813009824,2.7383,182.66,182.6,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1736813010320,8.74854476,182.71,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736813010621,2.738,182.68,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736813011023,2.7378,182.69,182.65,15.68021405]
["bitfinex-derivatives","SOLF0:USTF0",1736813011325,5.68,182.8,182.65,15.68021405]
["bitfinex-derivatives","SOLF0:USTF0",1736813011326,12.94181405,182.77,182.65,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813012121,12.94181405,182.77,182.68,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813012329,12.94181405,182.77,182.68,18.60181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813012628,3.3412,182.79,182.68,18.60181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813013331,2.7372,182.74,182.69,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736813014427,2.7372,182.73,182.69,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736813017627,1.7118,182.79,182.69,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736813017828,12.94181405,182.77,182.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736813018029,12.94181405,182.74,182.63,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736813018227,12.94181405,182.74,182.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736813018428,12.94181405,182.74,182.64,8.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736813018631,12.94181405,182.74,182.64,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736813019229,12.94181405,182.74,182.63,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736813019437,12.94181405,182.71,182.62,8.9642]
["bitfinex-derivatives","SOLF0:USTF0",1736813019636,12.94181405,182.71,182.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736813019832,1.7155,182.7,182.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736813021135,2.7386,182.64,182.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736813021525,2.7387,182.63,182.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736813022036,2.739,182.61,182.58,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813022931,12.94181405,182.68,182.56,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736813023235,12.94181405,182.65,182.56,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736813024027,12.94181405,182.65,182.56,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1736813024229,12.94181405,182.65,182.56,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736813024630,12.94181405,182.65,182.55,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813025330,2.7388,182.62,182.55,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813025530,12.94181405,182.65,182.55,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813026434,12.94181405,182.65,182.55,15.68171405]
["bitfinex-derivatives","SOLF0:USTF0",1736813027429,12.94181405,182.65,182.55,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813027834,2.7394,182.59,182.55,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813028027,8.8837,182.7,182.55,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813028233,12.94181405,182.69,182.58,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813029154,2.7391,182.61,182.58,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813029435,12.94181405,182.69,182.56,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736813030033,12.94181405,182.66,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736813030242,12.94181405,182.63,182.52,18.66181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813030537,12.94181405,182.63,182.51,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736813030735,2.7402,182.54,182.51,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736813031036,12.94181405,182.6,182.49,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813031236,2.7403,182.53,182.49,15.68251405]
["bitfinex-derivatives","SOLF0:USTF0",1736813032238,2.7396,182.57,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736813032440,12.94181405,182.6,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736813033134,2.7401,182.54,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736813033739,2.7399,182.55,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736813033933,2.7399,182.55,182.52,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813034138,3.2303,182.62,182.52,15.68201405]
["bitfinex-derivatives","SOLF0:USTF0",1736813034333,2.7398,182.56,182.52,15.68201405]
["bitfinex-derivatives","SOLF0:USTF0",1736813035538,2.7399,182.55,182.52,15.68201405]
["bitfinex-derivatives","SOLF0:USTF0",1736813035941,3.2303,182.62,182.52,15.68201405]
["bitfinex-derivatives","SOLF0:USTF0",1736813036443,2.7398,182.56,182.52,15.68201405]
["bitfinex-derivatives","SOLF0:USTF0",1736813036637,3.2303,182.62,182.52,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813036834,1.6202,182.65,182.55,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813037030,1.6202,182.65,182.55,18.66181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813037235,1.6202,182.65,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736813038938,2.7389,182.62,182.55,18.66181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813039144,2.739,182.61,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736813039839,2.739,182.61,182.58,15.68121405]
["bitfinex-derivatives","SOLF0:USTF0",1736813040139,2.7389,182.62,182.58,15.68121405]
["bitfinex-derivatives","SOLF0:USTF0",1736813041244,2.7389,182.62,182.58,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813041636,2.7389,182.62,182.58,15.68111405]
["bitfinex-derivatives","SOLF0:USTF0",1736813041842,2.7386,182.64,182.58,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813042043,12.94181405,182.72,182.58,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813042340,12.94181405,182.69,182.58,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813042544,2.739,182.61,182.58,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813042739,2.739,182.61,182.58,15.68121405]
["bitfinex-derivatives","SOLF0:USTF0",1736813043340,2.7389,182.62,182.58,15.68121405]
["bitfinex-derivatives","SOLF0:USTF0",1736813043845,2.7389,182.62,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736813044137,12.94181405,182.66,182.56,1.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736813044343,1.6382,182.65,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736813044741,2.7391,182.61,182.55,18.66181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813045146,1.6382,182.65,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736813045443,2.7392,182.6,182.55,18.66181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813045840,2.7392,182.6,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736813046040,2.7395,182.58,182.55,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813046449,2.7395,182.58,182.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736813047146,2.7395,182.58,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736813047943,2.7397,182.57,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736813048146,12.94181405,182.63,182.52,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813048347,12.94181405,182.63,182.52,18.66181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813048650,12.94181405,182.63,182.52,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813049247,12.94181405,182.6,182.5,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736813049449,12.94181405,182.6,182.5,1.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736813049844,12.94181405,182.63,182.52,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813050247,2.7394,182.58,182.54,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736813050446,12.94181405,182.63,182.52,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813050648,12.94181405,182.6,182.49,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813050851,12.94181405,182.57,182.46,20.51124186]
["bitfinex-derivatives","SOLF0:USTF0",1736813051046,1.6826,182.56,182.46,26.23124186]
["bitfinex-derivatives","SOLF0:USTF0",1736813051450,1.6826,182.56,182.46,7.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736813051451,12.94181405,182.54,182.46,7.56942781]
["bitfinex-derivatives","SOLF0:USTF0",1736813051850,12.94181405,182.54,182.44,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736813052845,2.7409,182.49,182.44,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736813055652,2.741,182.48,182.44,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1736813059350,2.741,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736813059956,2.7408,182.49,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736813060857,1.6826,182.56,182.46,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813061151,1.6005,182.59,182.46,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813061152,1.6005,182.59,182.47,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736813061356,2.7402,182.53,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736813062158,1.6005,182.59,182.49,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813062363,2.7404,182.52,182.49,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813062653,1.6005,182.59,182.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736813062858,2.7408,182.5,182.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736813063056,12.94181405,182.55,182.48,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736813063257,1.5776,182.54,182.44,33.01921126]
["bitfinex-derivatives","SOLF0:USTF0",1736813063457,1.5776,182.54,182.43,18.64181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813063660,3.1977,182.54,182.43,18.64181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813064050,12.94181405,182.52,182.43,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813064861,2.7412,182.47,182.43,15.68351405]
["bitfinex-derivatives","SOLF0:USTF0",1736813066867,3.1977,182.54,182.43,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813067559,2.7408,182.5,182.43,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813067765,2.7408,182.5,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736813067967,3.1977,182.54,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736813068167,2.741,182.48,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736813068467,3.1977,182.54,182.43,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813068669,2.741,182.48,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736813068868,3.1977,182.54,182.43,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813069268,2.7412,182.47,182.43,15.68341405]
["bitfinex-derivatives","SOLF0:USTF0",1736813070867,12.94181405,182.52,182.43,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813071072,12.94181405,182.52,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736813071670,12.94181405,182.52,182.41,198.3757]
["bitfinex-derivatives","SOLF0:USTF0",1736813071870,12.94181405,182.52,182.41,201.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736813072370,2.7415,182.45,182.41,201.1177]
["bitfinex-derivatives","SOLF0:USTF0",1736813073279,2.7417,182.43,182.41,198.3757]
["bitfinex-derivatives","SOLF0:USTF0",1736813073468,2.7417,182.43,182.41,192.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736813073872,12.94181405,182.52,182.41,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736813074074,12.94181405,182.49,182.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736813074277,12.94181405,182.49,182.38,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736813074467,2.7413,182.46,182.38,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736813074672,12.94181405,182.49,182.38,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736813075177,2.7418,182.43,182.38,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736813075578,2.7418,182.43,182.39,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736813075771,2.7419,182.42,182.39,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736813077078,2.7417,182.43,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736813078380,2.7418,182.42,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736813078676,12.94181405,182.49,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736813078879,12.94181405,182.49,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736813079080,2.7416,182.44,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736813080085,12.94181405,182.49,182.4,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813080282,2.7417,182.43,182.4,15.68391405]
["bitfinex-derivatives","SOLF0:USTF0",1736813081881,2.7416,182.44,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736813083677,12.94181405,182.49,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736813083882,2.7413,182.46,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736813084282,2.7413,182.46,182.4,12.94181405]
["bitfinex-derivatives","SOLF0:USTF0",1736813084884,2.7413,182.46,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736813085483,2.7413,182.46,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736813088684,8.30979996,182.5,182.44,8.30979996]
["bitfinex-derivatives","SOLF0:USTF0",1736813089386,2.7413,182.46,182.44,8.30979996]
["bitfinex-derivatives","SOLF0:USTF0",1736813090282,2.7413,182.46,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736813091690,2.7414,182.45,182.42,11.05159996]
["bitfinex-derivatives","SOLF0:USTF0",1736813091989,2.7414,182.45,182.38,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736813091990,8.30979996,182.46,182.39,8.30979996]
["bitfinex-derivatives","SOLF0:USTF0",1736813092687,2.7418,182.43,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736813094183,8.30979996,182.46,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736813094682,8.30979996,182.44,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736813094985,8.30979996,182.42,182.36,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736813095186,2.7425,182.38,182.36,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1736813095582,2.7425,182.38,182.32,324.20743365]
["bitfinex-derivatives","SOLF0:USTF0",1736813095583,8.30979996,182.38,182.32,68.38295621]
["bitfinex-derivatives","SOLF0:USTF0",1736813095781,8.30979996,182.38,182.32,76.69275617]
["bitfinex-derivatives","SOLF0:USTF0",1736813096085,8.30979996,182.38,182.32,16.13733363]
["bitfinex-derivatives","SOLF0:USTF0",1736813096282,2.7428,182.36,182.33,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736813097284,13.00049239,182.39,182.29,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736813097482,13.00049239,182.39,182.29,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1736813097882,13.00049239,182.39,182.29,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1736813098586,13.00049239,182.36,182.26,30.27771126]
["bitfinex-derivatives","SOLF0:USTF0",1736813098884,13.00049239,182.36,182.26,33.67361126]
["bitfinex-derivatives","SOLF0:USTF0",1736813099089,2.743,182.35,182.3,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736813099281,5.4829,182.45,182.26,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1736813099282,13.00049239,182.39,182.28,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813099482,2.7429,182.36,182.28,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813099879,2.7429,182.36,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736813100388,13.00049239,182.39,182.28,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813100687,13.00049239,182.39,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736813101079,13.00049239,182.39,182.28,15.74429239]
["bitfinex-derivatives","SOLF0:USTF0",1736813101285,13.00049239,182.39,182.28,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813101985,2.743,182.35,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736813102686,2.743,182.35,182.28,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813102887,2.743,182.35,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736813103288,2.7421,182.41,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736813103480,13.00049239,182.44,182.33,3.3342]
["bitfinex-derivatives","SOLF0:USTF0",1736813105089,2.742,182.41,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736813105491,2.7422,182.4,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736813106191,2.7422,182.4,182.35,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813106392,124.79866612,182.47,182.35,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813106696,124.79866612,182.47,182.38,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813107092,110.14507373,182.47,182.38,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813107492,2.741,182.48,182.41,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813107687,3.2948,182.52,182.42,3.2021]
["bitfinex-derivatives","SOLF0:USTF0",1736813107889,13.00049239,182.53,182.42,16.20259239]
["bitfinex-derivatives","SOLF0:USTF0",1736813108393,13.00049239,182.53,182.42,17.81799239]
["bitfinex-derivatives","SOLF0:USTF0",1736813108597,2.7407,182.5,182.42,17.81799239]
["bitfinex-derivatives","SOLF0:USTF0",1736813109395,2.7407,182.5,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736813110592,2.7408,182.49,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736813110793,13.00049239,182.56,182.45,15.74179239]
["bitfinex-derivatives","SOLF0:USTF0",1736813111294,2.7408,182.5,182.45,15.74179239]
["bitfinex-derivatives","SOLF0:USTF0",1736813111493,111.90796475,182.57,182.48,15.74129239]
["bitfinex-derivatives","SOLF0:USTF0",1736813112697,2.7403,182.53,182.48,15.74129239]
["bitfinex-derivatives","SOLF0:USTF0",1736813113094,111.90796475,182.57,182.48,15.74129239]
["bitfinex-derivatives","SOLF0:USTF0",1736813113389,111.90796475,182.57,182.48,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813113595,2.7404,182.52,182.48,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813114591,2.7404,182.52,182.48,15.74139239]
["bitfinex-derivatives","SOLF0:USTF0",1736813116198,244.0,182.47,182.35,51.16342254]
["bitfinex-derivatives","SOLF0:USTF0",1736813116401,13.00049239,182.37,182.35,49.6265338]
["bitfinex-derivatives","SOLF0:USTF0",1736813116697,13.00049239,182.37,182.35,41.0734338]
["bitfinex-derivatives","SOLF0:USTF0",1736813117197,13.00049239,182.37,182.27,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1736813117396,13.00049239,182.31,182.21,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813117894,2.7439,182.28,182.21,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813118289,13.00049239,182.31,182.21,13.00049239]
["bitfinex-derivatives","SOLF0:USTF0",1736813119198,13.00049239,182.31,182.2,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736813119404,20.82399555,182.31,182.2,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736813120198,2.744,182.28,182.2,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736813120902,2.7444,182.25,182.17,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736813121199,20.82399555,182.28,182.17,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736813121998,26.68399555,182.34,182.17,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736813122191,20.82399555,182.28,182.17,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736813122993,2.7444,182.25,182.17,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1736813123301,2.7444,182.25,182.17,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736813123502,2.7444,182.25,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813123705,20.82399555,182.28,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813123901,2.7446,182.24,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813124497,20.82399555,182.28,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813124801,2.7447,182.23,182.16,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813125500,2.745,182.21,182.16,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813128303,2.7453,182.2,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736813128508,2.7453,182.2,182.11,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736813128704,20.82399555,182.25,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813128705,2.745,182.21,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813130205,20.82399555,182.25,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813130405,2.7449,182.22,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813132000,20.82399555,182.28,182.13,20.82399555]
["bitfinex-derivatives","SOLF0:USTF0",1736813132803,2.7445,182.25,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736813133005,2.7445,182.25,182.13,20.82399555]
["bitfinex-derivatives","SOLF0:USTF0",1736813133208,20.82399555,182.28,182.13,20.82399555]
["bitfinex-derivatives","SOLF0:USTF0",1736813133407,2.7447,182.24,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736813133901,2.745,182.22,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813134107,20.82399555,182.25,182.11,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736813134507,2.7451,182.21,182.16,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813134809,20.82399555,182.25,182.11,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736813135109,2.7447,182.23,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736813136205,2.7446,182.24,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736813136509,20.82399555,182.28,182.13,211.82399555]
["bitfinex-derivatives","SOLF0:USTF0",1736813136909,2.7444,182.25,182.13,211.82399555]
["bitfinex-derivatives","SOLF0:USTF0",1736813137307,2.7444,182.25,182.22,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736813138713,2.744,182.28,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736813139010,110.48870104,182.33,182.19,25.57639555]
["bitfinex-derivatives","SOLF0:USTF0",1736813139210,2.7436,182.31,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736813139607,123.49645686,182.33,182.22,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813140914,2.7434,182.32,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736813141513,15.75095582,182.33,182.28,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736813142911,15.75095582,182.33,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736813143415,13.00775582,182.33,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736813144417,2.7439,182.29,182.24,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736813145120,2.7439,182.29,182.25,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736813145518,15.75145582,182.3,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736813145719,2.7437,182.3,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736813146219,2.7435,182.31,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736813149423,2.7435,182.31,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736813150119,13.00775582,182.33,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736813150615,13.00775582,182.37,182.25,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813151222,2.7431,182.34,182.3,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736813151520,13.00775582,182.4,182.28,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813151715,2.7427,182.37,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736813151923,13.00775582,182.4,182.29,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736813152511,2.7428,182.36,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736813157028,2.7432,182.34,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736813158027,2.7434,182.32,182.29,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1736813158516,13.00775582,182.37,182.29,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736813158720,2.7435,182.31,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736813159223,13.00775582,182.34,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736813159224,2.7437,182.3,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736813160025,2.744,182.28,182.25,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736813162620,2.7438,182.29,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736813165126,13.00775582,182.34,182.22,18.78775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813165319,2.744,182.28,182.25,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736813165821,2.7444,182.25,182.23,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736813166024,121.71944794,182.37,182.21,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1736813166025,13.00775582,182.31,182.21,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1736813166618,2.7443,182.26,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813169831,13.00775582,182.28,182.21,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736813170025,13.00775582,182.28,182.18,3.1865]
["bitfinex-derivatives","SOLF0:USTF0",1736813170329,2.7448,182.23,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736813171431,2.7448,182.23,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736813171632,13.00775582,182.28,182.18,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736813171828,2.745,182.22,182.18,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736813172033,2.745,182.22,182.18,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1736813172332,5.76,182.3,182.14,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1736813172333,2.7453,182.2,182.14,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1736813172831,2.7454,182.19,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813173426,2.7454,182.19,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813174633,2.7454,182.19,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813175232,2.7454,182.19,182.14,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736813175534,2.7452,182.2,182.14,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736813175731,13.00775582,182.25,182.14,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736813175932,2.7443,182.26,182.19,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813176534,2.7443,182.26,182.23,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736813177126,13.00775582,182.28,182.2,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736813177735,2.7449,182.22,182.2,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736813178031,2.7449,182.22,182.16,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813179138,2.7449,182.22,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736813180331,2.7449,182.22,182.16,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813180631,2.7447,182.23,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736813180837,13.00775582,182.28,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736813181238,2.7449,182.22,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736813181533,2.7449,182.22,182.16,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813181934,13.00775582,182.25,182.15,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736813182338,13.00775582,182.25,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813183640,13.00775582,182.25,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813183841,2.7453,182.2,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813187243,260.96013614,182.37,182.19,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813187441,260.96013614,182.37,182.23,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813187442,13.00775582,182.36,182.23,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813187633,13.00775582,182.36,182.24,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736813189048,13.00775582,182.36,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736813189049,2.7435,182.32,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736813189240,110.45414794,182.37,182.27,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813189445,110.45414794,182.37,182.29,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813189751,110.45414794,182.37,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736813191249,110.45414794,182.37,182.29,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813191456,22.83296414,182.43,182.32,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813191752,22.83296414,182.43,182.33,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736813191952,22.83296414,182.43,182.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813192356,2.7424,182.38,182.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813194848,22.83296414,182.43,182.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813195043,2.7426,182.37,182.34,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813196952,13.00775582,182.4,182.29,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813197148,13.00775582,182.4,182.29,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736813197654,2.7432,182.34,182.29,8.4838]
["bitfinex-derivatives","SOLF0:USTF0",1736813197850,13.00775582,182.37,182.28,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736813198050,2.7437,182.3,182.28,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736813200150,2.7435,182.31,182.28,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736813202252,2.7438,182.29,182.26,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813202552,13.00775582,182.37,182.26,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813202758,2.7442,182.27,182.23,15.75245582]
["bitfinex-derivatives","SOLF0:USTF0",1736813203054,2.7442,182.27,182.23,18.74775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813204156,2.7442,182.27,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736813206758,13.00775582,182.34,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736813206954,2.744,182.28,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736813207154,13.00775582,182.34,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736813208757,2.7441,182.28,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736813210261,13.00775582,182.34,182.18,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736813210455,13.00775582,182.31,182.2,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813210755,2.7448,182.23,182.2,15.75285582]
["bitfinex-derivatives","SOLF0:USTF0",1736813211151,13.00775582,182.28,182.18,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1736813211356,13.00775582,182.28,182.18,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736813211660,13.00775582,182.27,182.18,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736813212662,2.7451,182.21,182.18,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736813212860,2.7451,182.21,182.18,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736813216862,13.00775582,182.27,182.18,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736813217065,2.7448,182.23,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736813217459,13.00775582,182.27,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736813218059,2.745,182.22,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736813219269,2.745,182.21,182.18,4.4368]
["bitfinex-derivatives","SOLF0:USTF0",1736813219763,13.00775582,182.27,182.18,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736813219968,2.7452,182.2,182.18,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736813220164,13.00775582,182.27,182.16,18.72775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813220371,13.00775582,182.27,182.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736813220560,1.6266,182.26,182.13,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813220765,1.6266,182.26,182.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736813221366,1.6266,182.26,182.13,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813221673,2.7454,182.19,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813222671,1.6266,182.26,182.16,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813222871,123.5064012,182.3,182.19,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813223272,110.49864538,182.3,182.19,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813223472,110.49864538,182.3,182.19,18.70775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813223673,2.7445,182.25,182.22,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813224069,123.5064012,182.3,182.2,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736813224272,2.7449,182.22,182.2,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736813224472,2.7449,182.22,182.19,21.45305582]
["bitfinex-derivatives","SOLF0:USTF0",1736813224473,123.5064012,182.3,182.19,18.70775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813224667,123.5064012,182.3,182.19,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736813224971,123.5064012,182.3,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736813225569,2.7451,182.21,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736813226075,13.00775582,182.27,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736813226775,2.7451,182.21,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736813226969,13.00775582,182.27,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736813227166,13.00775582,182.27,182.16,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813227366,13.00775582,182.27,182.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736813228071,2.7447,182.24,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736813228271,13.00775582,182.27,182.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736813228473,13.00775582,182.27,182.16,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813229674,2.7455,182.18,182.16,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813231177,2.7457,182.17,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736813231371,13.00775582,182.24,182.13,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813231566,1.5591,182.23,182.13,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813232372,2.7458,182.16,182.13,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736813232675,5.7,182.26,182.15,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813232971,110.49864538,182.3,182.21,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813233276,150.5059882,182.34,182.24,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813233666,163.51374402,182.34,182.24,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813233867,13.00775582,182.34,182.24,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813234366,13.00775582,182.34,182.22,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736813234367,1.7207,182.4,182.27,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813234566,1.7207,182.4,182.3,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813235576,2.7429,182.35,182.3,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813235774,1.7207,182.4,182.3,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813235981,13.00775582,182.41,182.29,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813235982,2.7425,182.38,182.33,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813236874,2.7425,182.38,182.3,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736813237074,2.7426,182.37,182.31,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813239180,2.7426,182.37,182.3,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736813239181,2.7427,182.36,182.32,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813240876,9.82520832,182.43,182.32,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813241081,2.7429,182.35,182.32,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813242082,9.82520832,182.43,182.32,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813242284,2.7431,182.34,182.32,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813244786,2.7434,182.32,182.3,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736813245080,13.00775582,182.35,182.26,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1736813245279,13.00775582,182.32,182.23,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736813246286,13.00775582,182.29,182.18,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1736813246479,13.00775582,182.29,182.18,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1736813246979,13.00775582,182.26,182.18,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736813247183,13.00775582,182.26,182.14,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813247379,2.7458,182.16,182.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813247581,13.00775582,182.23,182.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813247776,2.7457,182.17,182.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813248083,13.00775582,182.23,182.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813248987,2.7456,182.18,182.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813250188,2.7457,182.17,182.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813253190,2.7457,182.17,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813256185,2.7458,182.16,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813257891,150.5059882,182.36,182.13,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813258091,13.00775582,182.32,182.2,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813258389,2.7442,182.27,182.23,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736813258592,13.00775582,182.32,182.2,14.67425582]
["bitfinex-derivatives","SOLF0:USTF0",1736813258796,110.48391112,182.35,182.26,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813259095,2.7432,182.33,182.26,18.76775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813259496,110.48391112,182.35,182.26,18.76775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813259699,110.48391112,182.35,182.23,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813259989,2.7443,182.26,182.22,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813260187,13.00775582,182.27,182.15,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736813260996,2.7451,182.21,182.16,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813261792,2.7451,182.21,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813266900,2.7451,182.21,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813267101,13.00775582,182.27,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813267406,2.7449,182.22,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813268100,2.7446,182.24,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736813268401,2.7446,182.24,182.17,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813268798,2.7446,182.24,182.21,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736813269300,2.7446,182.24,182.17,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813269501,2.7446,182.24,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736813270402,13.00775582,182.27,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736813270606,13.00775582,182.27,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813271098,2.745,182.22,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813272103,13.00775582,182.27,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813272304,2.745,182.21,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813272506,2.745,182.21,182.17,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813272803,2.745,182.21,182.17,15.75335582]
["bitfinex-derivatives","SOLF0:USTF0",1736813274302,13.00775582,182.27,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813274496,2.7452,182.2,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813274897,2.7456,182.17,182.16,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736813275101,2.7456,182.17,182.13,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736813275405,2.7451,182.21,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813275702,13.00775582,182.24,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813276206,2.7457,182.17,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813276398,13.00775582,182.24,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813277302,2.7457,182.17,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813278204,2.7458,182.16,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813280602,2.7457,182.17,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736813280803,2.7457,182.17,182.11,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813281207,13.00775582,182.24,182.11,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813281506,13.00775582,182.27,182.17,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813281707,13.00775582,182.27,182.19,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736813282006,266.41187488,182.31,182.18,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736813282007,13.00775582,182.3,182.18,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736813282309,13.00775582,182.27,182.18,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736813282610,13.00775582,182.27,182.14,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813282611,13.00775582,182.24,182.14,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813282801,13.00775582,182.24,182.14,15.75385582]
["bitfinex-derivatives","SOLF0:USTF0",1736813283001,2.745,182.21,182.14,15.75385582]
["bitfinex-derivatives","SOLF0:USTF0",1736813283308,13.00775582,182.24,182.14,15.75385582]
["bitfinex-derivatives","SOLF0:USTF0",1736813284110,13.00775582,182.24,182.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736813284411,13.00775582,182.24,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813284613,13.00775582,182.24,182.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736813284614,2.7457,182.17,182.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736813285107,2.7455,182.18,182.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736813285313,14.80495582,182.27,182.14,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813285513,14.64545582,182.27,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813285806,2.7445,182.24,182.17,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813286007,2.7445,182.24,182.2,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813286206,13.00775582,182.3,182.2,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813286409,2.7442,182.27,182.18,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736813286613,13.00775582,182.3,182.18,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736813286909,13.00775582,182.3,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736813287311,2.7448,182.23,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736813288813,13.00775582,182.27,182.18,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1736813289014,13.00775582,182.27,182.18,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736813289307,2.7453,182.19,182.18,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736813289508,2.7453,182.19,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813289909,13.00775582,182.24,182.14,18.74775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813291113,2.7455,182.18,182.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736813296023,2.7455,182.18,182.16,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736813296321,2.7453,182.2,182.16,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736813296822,13.00775582,182.24,182.16,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736813297325,13.00775582,182.24,182.13,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736813297821,2.7457,182.17,182.13,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1736813298024,13.00775582,182.21,182.13,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736813298419,2.7459,182.16,182.13,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736813299425,2.7459,182.16,182.13,4.4433]
["bitfinex-derivatives","SOLF0:USTF0",1736813301022,2.7457,182.17,182.14,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736813301225,13.00775582,182.24,182.13,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736813302825,2.7455,182.18,182.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736813303718,2.7452,182.2,182.14,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813304228,2.7452,182.2,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736813304724,1.7119,182.26,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813304919,13.00775582,182.24,182.14,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813305930,2.7455,182.18,182.14,15.75375582]
["bitfinex-derivatives","SOLF0:USTF0",1736813306830,2.7453,182.2,182.14,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813307229,13.00775582,182.24,182.14,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813307427,13.00775582,182.24,182.13,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736813307829,2.7455,182.18,182.13,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736813308032,13.00775582,182.25,182.13,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736813308527,2.7454,182.19,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736813308729,13.00775582,182.25,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736813309135,2.7455,182.18,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736813309631,2.7459,182.15,182.13,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736813309832,13.00775582,182.22,182.1,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736813310033,13.00775582,182.22,182.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736813310429,13.00775582,182.22,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813310927,2.7458,182.16,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813311134,13.00775582,182.22,182.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736813311326,2.7459,182.16,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813314331,2.7462,182.13,182.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736813314931,2.7461,182.14,182.11,8.4665]
["bitfinex-derivatives","SOLF0:USTF0",1736813316536,13.00775582,182.19,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813316537,2.746,182.15,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813316933,13.00775582,182.19,182.11,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736813317133,2.7461,182.14,182.11,8.4664]
["bitfinex-derivatives","SOLF0:USTF0",1736813317939,2.7461,182.14,182.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736813319039,13.00775582,182.19,182.1,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736813319239,2.7462,182.13,182.1,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1736813319539,2.7462,182.13,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736813320037,13.00775582,182.19,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736813320240,2.7464,182.12,182.09,192.694]
["bitfinex-derivatives","SOLF0:USTF0",1736813320943,2.7464,182.12,182.09,195.4407]
["bitfinex-derivatives","SOLF0:USTF0",1736813321542,2.7462,182.14,182.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736813321844,14.57025582,182.22,182.09,192.694]
["bitfinex-derivatives","SOLF0:USTF0",1736813322042,2.7457,182.17,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736813322437,13.00775582,182.22,182.11,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813322633,2.7453,182.19,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736813322838,2.7453,182.19,182.11,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813323041,13.00775582,182.22,182.11,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813323439,13.00775582,182.22,182.09,192.694]
["bitfinex-derivatives","SOLF0:USTF0",1736813323642,13.00775582,182.19,182.09,192.694]
["bitfinex-derivatives","SOLF0:USTF0",1736813324141,13.00775582,182.22,182.09,192.694]
["bitfinex-derivatives","SOLF0:USTF0",1736813324336,13.00775582,182.22,182.11,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813324842,2.7458,182.16,182.13,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736813330746,18.49685582,182.25,182.14,13.00775582]
["bitfinex-derivatives","SOLF0:USTF0",1736813331048,18.49685582,182.25,182.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736813332143,2.7454,182.19,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736813336648,2.7456,182.17,182.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736813336848,18.49685582,182.25,182.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736813337348,2.7454,182.19,182.15,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736813337550,8.33528552,182.2,182.15,8.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736813337846,8.33528552,182.2,182.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736813337847,2.7458,182.16,182.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736813338945,2.7456,182.17,182.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736813339150,5.4891,182.25,182.15,14.01528552]
["bitfinex-derivatives","SOLF0:USTF0",1736813339351,8.33528552,182.21,182.15,14.01528552]
["bitfinex-derivatives","SOLF0:USTF0",1736813340148,2.7454,182.19,182.16,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736813340445,8.33528552,182.21,182.15,14.01528552]
["bitfinex-derivatives","SOLF0:USTF0",1736813340650,3.3643,182.26,182.15,14.01528552]
["bitfinex-derivatives","SOLF0:USTF0",1736813340849,2.7451,182.21,182.17,11.08078552]
["bitfinex-derivatives","SOLF0:USTF0",1736813341051,2.7451,182.21,182.17,8.33528552]
["bitfinex-derivatives","SOLF0:USTF0",1736813341242,2.7451,182.21,182.18,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736813342451,16.38333563,182.26,182.16,1.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736813342652,16.38333563,182.26,182.12,18.67903563]
["bitfinex-derivatives","SOLF0:USTF0",1736813342653,13.01903563,182.23,182.12,18.67903563]
["bitfinex-derivatives","SOLF0:USTF0",1736813343053,2.7458,182.16,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813344250,2.7459,182.15,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813344451,13.01903563,182.2,182.1,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736813344856,2.7461,182.14,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736813346455,2.7461,182.14,182.1,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736813346756,2.7461,182.14,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813346955,13.01903563,182.2,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813347145,2.746,182.15,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813347757,2.7461,182.14,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736813347953,13.01903563,182.2,182.1,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736813349058,2.7462,182.14,182.1,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736813349251,13.01903563,182.2,182.1,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736813349561,13.01903563,182.17,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736813349964,13.01903563,182.17,182.09,193.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736813350558,2.7465,182.12,182.09,193.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736813352253,13.01903563,182.17,182.05,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736813352460,2.7467,182.1,182.07,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736813353259,2.7467,182.1,182.05,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736813354257,2.7467,182.1,182.07,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736813356362,2.7467,182.1,182.05,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736813356567,2.7466,182.11,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736813360571,2.7461,182.14,182.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736813360771,1.5714,182.21,182.1,13.01903563]
["bitfinex-derivatives","SOLF0:USTF0",1736813361169,1.5714,182.21,182.1,18.67903563]
["bitfinex-derivatives","SOLF0:USTF0",1736813361375,1.5714,182.21,182.12,8.33710447]
["bitfinex-derivatives","SOLF0:USTF0",1736813361376,8.33710447,182.18,182.12,8.33710447]
["bitfinex-derivatives","SOLF0:USTF0",1736813361576,2.7457,182.17,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813363275,8.33710447,182.18,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813363669,8.33710447,182.18,182.12,8.33710447]
["bitfinex-derivatives","SOLF0:USTF0",1736813363874,2.7459,182.16,182.12,11.08340447]
["bitfinex-derivatives","SOLF0:USTF0",1736813365877,2.7459,182.16,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813367576,2.7459,182.15,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813368475,2.7459,182.15,182.12,11.08340447]
["bitfinex-derivatives","SOLF0:USTF0",1736813371072,2.7459,182.15,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813371272,8.33710447,182.14,182.04,9.58794802]
["bitfinex-derivatives","SOLF0:USTF0",1736813371477,8.33710447,182.11,182.06,8.33710447]
["bitfinex-derivatives","SOLF0:USTF0",1736813371677,8.33710447,182.09,182.04,3.92794802]
["bitfinex-derivatives","SOLF0:USTF0",1736813371875,2.7472,182.07,182.04,6.67544802]
["bitfinex-derivatives","SOLF0:USTF0",1736813372272,2.7478,182.03,181.98,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736813372575,8.33710447,182.02,181.96,8.33710447]
["bitfinex-derivatives","SOLF0:USTF0",1736813372777,2.7481,182.01,181.96,8.33710447]
["bitfinex-derivatives","SOLF0:USTF0",1736813373077,1.7198,182.08,181.96,8.33710447]
["bitfinex-derivatives","SOLF0:USTF0",1736813373267,8.33710447,182.01,181.93,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736813373473,8.33710447,182.01,181.95,11.08600447]
["bitfinex-derivatives","SOLF0:USTF0",1736813373775,8.33710447,182.01,181.93,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736813373975,8.33710447,181.99,181.93,9.92680447]
["bitfinex-derivatives","SOLF0:USTF0",1736813374668,8.33710447,181.99,181.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736813374872,8.33710447,182.01,181.95,8.33710447]
["bitfinex-derivatives","SOLF0:USTF0",1736813375578,13.04988536,182.05,181.94,13.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1736813375978,2.748,182.01,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813376387,13.04988536,182.05,181.94,13.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1736813376577,2.7481,182.01,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813376771,13.04988536,182.05,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813376976,2.7483,182.0,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736813377176,13.04988536,182.05,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736813377378,13.04988536,182.02,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736813377982,2.7482,182.0,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813379473,2.748,182.02,181.94,13.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1736813379682,13.04988536,182.05,181.94,13.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1736813379881,13.04988536,182.05,181.93,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736813380075,2.7484,181.99,181.95,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813380278,2.7484,181.99,181.93,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736813381185,13.04988536,182.05,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813381486,2.7482,182.0,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813382584,13.04988536,182.05,181.93,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736813382785,2.748,182.02,181.97,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736813383180,2.748,182.02,181.93,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736813383484,2.748,182.02,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736813384486,13.04988536,182.05,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736813384686,2.748,182.01,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736813390386,2.7478,182.03,181.96,13.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1736813390587,13.04988536,182.08,181.99,13.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1736813390793,1.664,182.1,181.99,13.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1736813391087,2.7474,182.05,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736813392495,2.7474,182.05,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736813393298,13.04988536,182.11,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736813394203,2.7474,182.06,182.03,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736813395896,2.7474,182.06,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736813396300,13.04988536,182.11,182.02,13.04988536]
["bitfinex-derivatives","SOLF0:USTF0",1736813396505,2.747,182.08,182.04,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736813397097,2.7471,182.07,182.04,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736813397301,8.34642973,182.08,182.03,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736813397498,8.34642973,182.06,181.99,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736813397698,8.34642973,182.06,182.01,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813397902,2.7477,182.04,182.01,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813398508,2.748,182.01,181.99,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736813398705,2.748,182.01,181.99,9.97382973]
["bitfinex-derivatives","SOLF0:USTF0",1736813399303,2.7479,182.02,181.99,12.72212973]
["bitfinex-derivatives","SOLF0:USTF0",1736813400208,2.7482,182.0,181.99,9.97382973]
["bitfinex-derivatives","SOLF0:USTF0",1736813400411,8.34642973,182.04,181.98,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736813400809,2.7478,182.03,181.98,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736813401109,8.34642973,182.04,181.98,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736813401612,2.7481,182.01,181.98,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736813402611,8.34642973,182.0,181.93,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736813402812,2.7487,181.97,181.94,11.09542973]
["bitfinex-derivatives","SOLF0:USTF0",1736813403404,3.3415,182.08,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813403708,8.34642973,182.02,181.96,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813403903,8.34642973,182.04,181.98,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813404711,2.7481,182.01,181.98,11.09482973]
["bitfinex-derivatives","SOLF0:USTF0",1736813405514,2.7481,182.01,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736813405916,2.7479,182.02,181.99,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736813406113,8.34642973,182.04,181.98,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813406307,8.34642973,182.02,181.96,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813406517,42.81879701,183.39,182.0,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813406518,150.5059882,182.14,182.0,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813406711,8.34642973,182.11,182.05,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813407213,150.5059882,182.14,182.07,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813407416,8.34642973,182.13,182.07,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813407712,8.34642973,182.09,182.01,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736813407916,8.34642973,182.09,182.02,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813408514,2.7471,182.07,182.02,11.09422973]
["bitfinex-derivatives","SOLF0:USTF0",1736813409014,2.7471,182.07,182.04,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813410020,2.747,182.08,182.04,11.09402973]
["bitfinex-derivatives","SOLF0:USTF0",1736813410225,2.747,182.08,182.06,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813410722,8.34642973,182.11,182.04,11.09402973]
["bitfinex-derivatives","SOLF0:USTF0",1736813410924,8.34642973,182.09,182.04,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813411424,2.7472,182.07,182.04,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813412823,8.34642973,182.09,182.04,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813413022,2.7473,182.06,182.04,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813413525,8.34642973,182.09,182.04,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813413726,2.7472,182.07,182.04,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813414925,2.7472,182.07,182.04,11.09392973]
["bitfinex-derivatives","SOLF0:USTF0",1736813415629,1.6509,182.15,182.04,11.09392973]
["bitfinex-derivatives","SOLF0:USTF0",1736813415630,2.747,182.08,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736813417926,8.34642973,182.11,182.04,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813418127,1.6509,182.15,182.06,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813418327,8.34642973,182.12,182.06,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813418728,8.34642973,182.14,182.08,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813419927,8.34642973,182.12,182.06,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813420827,2.7471,182.08,182.06,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813424228,1.6509,182.15,182.04,11.09392973]
["bitfinex-derivatives","SOLF0:USTF0",1736813424229,8.34642973,182.1,182.04,11.09392973]
["bitfinex-derivatives","SOLF0:USTF0",1736813424430,8.34642973,182.1,182.04,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736813424735,8.34642973,182.1,182.05,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813424935,1.6509,182.15,182.07,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813425228,8.34642973,182.13,182.07,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813425636,1.6509,182.15,182.09,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813425828,9.99732973,182.15,182.09,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813426236,2.7466,182.11,182.09,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813428139,2.7467,182.1,182.09,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813428535,2.7467,182.1,182.07,11.09352973]
["bitfinex-derivatives","SOLF0:USTF0",1736813431433,1.6535,182.16,182.09,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813431638,2.7463,182.13,182.11,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813433336,8.34642973,182.17,182.11,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813433539,2.7464,182.12,182.11,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813433740,8.34642973,182.15,182.01,199.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736813433938,2.7468,182.09,182.08,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813434136,2.7468,182.09,182.01,199.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736813434437,8.34642973,182.13,182.01,199.8913]
["bitfinex-derivatives","SOLF0:USTF0",1736813434640,2.7465,182.11,182.06,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813434836,8.34642973,182.13,182.08,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813435340,2.7467,182.1,182.08,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813435840,2.7468,182.09,182.08,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813436237,8.34642973,182.13,182.06,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813436541,2.7474,182.06,182.03,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813436842,8.34642973,182.09,182.03,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813437140,2.7478,182.03,182.01,15.63822973]
["bitfinex-derivatives","SOLF0:USTF0",1736813437644,2.7478,182.03,182.01,9.99822973]
["bitfinex-derivatives","SOLF0:USTF0",1736813439940,8.34642973,182.07,182.01,9.99822973]
["bitfinex-derivatives","SOLF0:USTF0",1736813440144,2.7476,182.04,182.01,12.74622973]
["bitfinex-derivatives","SOLF0:USTF0",1736813440335,8.34642973,182.07,181.99,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813440536,8.34642973,182.07,182.02,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813440944,2.7477,182.04,182.02,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813441531,8.34642973,182.07,182.02,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813441738,2.7477,182.03,182.02,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813443143,3.3042,182.14,182.02,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813443338,2.7475,182.05,182.02,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813443740,2.7475,182.05,182.04,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813447348,2.7475,182.05,182.02,11.09422973]
["bitfinex-derivatives","SOLF0:USTF0",1736813449547,2.7476,182.04,182.02,11.09422973]
["bitfinex-derivatives","SOLF0:USTF0",1736813451742,8.34642973,182.05,181.97,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1736813451941,8.34642973,182.03,181.97,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813452149,2.7486,181.97,181.95,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813455448,2.7488,181.96,181.93,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736813455649,2.7488,181.96,181.94,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813456845,2.7488,181.96,181.94,11.09552973]
["bitfinex-derivatives","SOLF0:USTF0",1736813457849,2.7488,181.96,181.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736813458042,2.7488,181.96,181.95,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813458243,8.34642973,182.01,181.95,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813458545,2.7487,181.97,181.95,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813459348,2.749,181.95,181.94,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813459744,8.34642973,181.99,181.92,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736813460051,2.7492,181.93,181.92,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736813461548,5.4954,182.04,181.92,9.97172973]
["bitfinex-derivatives","SOLF0:USTF0",1736813461751,2.7486,181.98,181.97,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813463452,2.7486,181.98,181.95,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813467446,2.7487,181.97,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736813467652,8.34642973,182.02,181.95,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813468456,110.64463914,182.04,182.0,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813469151,2.7477,182.03,182.0,11.09452973]
["bitfinex-derivatives","SOLF0:USTF0",1736813469359,110.64463914,182.04,182.0,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813469856,8.34642973,182.06,182.0,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813470053,2.7479,182.02,182.0,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813470556,8.34642973,182.08,182.0,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813470856,2.7475,182.05,182.02,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813471054,2.7475,182.05,182.04,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813472058,8.34642973,182.06,181.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813472252,8.34642973,182.02,181.96,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813472654,8.34642973,182.02,181.96,11.09512973]
["bitfinex-derivatives","SOLF0:USTF0",1736813473056,8.34642973,182.04,181.98,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813474058,2.7483,182.0,181.98,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813475550,2.748,182.02,181.98,11.09482973]
["bitfinex-derivatives","SOLF0:USTF0",1736813475956,2.748,182.02,182.0,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813476158,8.34642973,182.05,182.0,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813476458,2.748,182.01,182.0,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813479458,2.748,182.01,181.96,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736813479459,2.7483,182.0,181.98,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813482365,2.7481,182.01,181.98,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813483166,2.7482,182.0,181.98,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813488069,5.4935,182.1,181.98,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813488268,261.12166691,182.11,182.08,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813488269,150.5059882,182.11,182.08,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813488470,150.5059882,182.11,182.1,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813488978,11.63772973,182.18,182.1,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813489376,3.2913,182.18,182.12,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813489778,1.7197,182.18,182.12,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813489977,2.7459,182.16,182.12,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813490276,8.34642973,182.19,182.12,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813490479,2.746,182.15,182.12,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813491180,8.34642973,182.19,182.12,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813491181,2.7461,182.14,182.12,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813493080,1.5984,182.23,182.12,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813493275,1.5984,182.23,182.16,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813493479,9.92302973,182.24,182.18,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813494183,2.7452,182.2,182.18,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813495277,5.67360908,182.26,182.18,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813495472,5.67360908,182.26,182.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813495473,5.67360908,182.26,182.21,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813495881,2.7447,182.24,182.21,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813496082,5.67360908,182.26,182.21,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813496878,2.7448,182.23,182.21,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813499284,0.1632,182.35,182.22,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813499481,8.50962973,182.35,182.28,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813499684,0.1632,182.35,182.3,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813499883,175.56299785,182.31,182.3,8.34642973]
["bitfinex-derivatives","SOLF0:USTF0",1736813501281,172.81949785,182.31,182.28,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813501484,2.7437,182.3,182.28,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813501987,2.7437,182.3,182.28,18.64397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813502188,2.7435,182.31,182.28,18.64397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813503287,3.38,182.38,182.28,18.64397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813504588,2.7431,182.34,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736813504786,0.1626,182.4,182.31,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813505390,2.7429,182.35,182.31,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813506292,2.7425,182.38,182.31,15.74747731]
["bitfinex-derivatives","SOLF0:USTF0",1736813506493,0.1626,182.4,182.31,15.74747731]
["bitfinex-derivatives","SOLF0:USTF0",1736813506791,110.43530597,182.41,182.31,15.74747731]
["bitfinex-derivatives","SOLF0:USTF0",1736813507085,110.43530597,182.41,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736813507294,110.43530597,182.41,182.34,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813507589,110.43530597,182.41,182.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813508188,2.7426,182.38,182.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813508394,14.69827731,182.46,182.35,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813508395,1.6943,182.46,182.37,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813509090,1.6431,182.48,182.37,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813509291,1.6431,182.48,182.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813509591,2.7422,182.4,182.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813510591,1.6431,182.48,182.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813510794,2.7423,182.39,182.38,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813513395,13.00397731,182.46,182.34,1.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736813513600,13.00397731,182.4,182.32,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736813514199,2.7432,182.33,182.32,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736813515492,2.7434,182.32,182.29,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813515693,2.7434,182.32,182.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813516800,13.00397731,182.4,182.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813517001,2.7432,182.33,182.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813518206,2.7432,182.33,182.3,8.3836]
["bitfinex-derivatives","SOLF0:USTF0",1736813518913,2.7432,182.33,182.32,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813519808,13.00397731,182.43,182.32,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813520107,110.40295913,182.45,182.3,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813520108,110.40295913,182.45,182.35,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813520804,2.7418,182.42,182.35,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813521005,110.40295913,182.45,182.35,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813521598,13.00397731,182.43,182.31,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736813521799,13.00397731,182.4,182.29,18.62397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813522003,13.00397731,182.4,182.26,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736813522210,13.00397731,182.37,182.26,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736813522509,13.00397731,182.34,182.22,20.28937731]
["bitfinex-derivatives","SOLF0:USTF0",1736813522810,2.7446,182.24,182.22,20.28937731]
["bitfinex-derivatives","SOLF0:USTF0",1736813523607,2.7444,182.25,182.22,20.28937731]
["bitfinex-derivatives","SOLF0:USTF0",1736813524708,2.7447,182.24,182.22,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813525015,13.00397731,182.31,182.19,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813525214,2.7451,182.21,182.19,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813525608,13.00397731,182.28,182.19,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813525907,2.7453,182.19,182.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813526313,13.00397731,182.25,182.16,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813526808,13.00397731,182.25,182.14,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736813527209,13.00397731,182.25,182.13,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813527716,2.7449,182.22,182.13,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813527911,13.00397731,182.25,182.13,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813528512,2.7457,182.17,182.13,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813528710,13.00397731,182.25,182.13,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813529615,2.7459,182.16,182.13,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813530417,13.00397731,182.25,182.13,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813530719,13.00397731,182.22,182.13,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813531313,13.00397731,182.22,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813531720,2.7462,182.13,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813532220,1.6171,182.21,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813532418,2.7461,182.14,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813532816,2.7464,182.13,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813534023,2.7464,182.12,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813534219,1.6016,182.2,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813534421,13.00397731,182.19,182.08,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1736813534618,13.00397731,182.19,182.07,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813534818,1.692,182.18,182.07,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813535915,2.7468,182.1,182.07,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813539728,1.692,182.18,182.07,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813539927,2.7468,182.09,182.07,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813541725,1.692,182.18,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736813541925,112.16163423,182.2,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813542330,2.7464,182.12,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813542628,13.00397731,182.19,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813542930,2.7465,182.11,182.1,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813543428,13.00397731,182.19,182.07,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813545725,2.7468,182.09,182.07,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813547234,2.747,182.08,182.07,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813547932,2.7474,182.05,182.04,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813548325,13.00397731,182.13,182.01,18.64397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813548528,2.7476,182.04,182.01,18.64397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813552833,2.7474,182.06,182.01,18.64397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813553029,2.7474,182.06,182.05,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813555336,2.7476,182.04,182.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813556638,2.7476,182.04,182.02,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813557437,7.0511,182.15,181.91,195.05627384]
["bitfinex-derivatives","SOLF0:USTF0",1736813557438,13.00397731,182.08,181.91,195.05627384]
["bitfinex-derivatives","SOLF0:USTF0",1736813557645,13.00397731,182.08,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813558032,2.7483,182.0,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813558445,8.7587,182.1,181.95,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813558446,13.00397731,182.05,181.95,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813558743,2.7486,181.97,181.95,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813559337,13.00397731,182.05,181.92,20.53907731]
["bitfinex-derivatives","SOLF0:USTF0",1736813559338,2.7488,181.96,181.92,20.53907731]
["bitfinex-derivatives","SOLF0:USTF0",1736813559639,13.00397731,182.05,181.92,23.42967731]
["bitfinex-derivatives","SOLF0:USTF0",1736813559839,13.00397731,182.02,181.92,17.78967731]
["bitfinex-derivatives","SOLF0:USTF0",1736813560041,2.7491,181.95,181.92,17.78967731]
["bitfinex-derivatives","SOLF0:USTF0",1736813560639,13.00397731,182.02,181.92,17.78967731]
["bitfinex-derivatives","SOLF0:USTF0",1736813560838,13.00397731,182.05,181.92,17.78967731]
["bitfinex-derivatives","SOLF0:USTF0",1736813561344,2.7486,181.98,181.93,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736813561735,2.7486,181.98,181.92,17.78967731]
["bitfinex-derivatives","SOLF0:USTF0",1736813563242,2.7486,181.98,181.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736813566144,2.7486,181.98,181.92,17.78967731]
["bitfinex-derivatives","SOLF0:USTF0",1736813566145,1.6533,182.07,181.95,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813566344,1.6533,182.07,181.98,13.00397731]
["bitfinex-derivatives","SOLF0:USTF0",1736813567250,13.00397731,182.03,181.92,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1736813567445,13.00397731,182.03,181.92,17.78967731]
["bitfinex-derivatives","SOLF0:USTF0",1736813567642,2.7487,181.97,181.93,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736813567843,2.7487,181.97,181.92,17.78967731]
["bitfinex-derivatives","SOLF0:USTF0",1736813568550,2.7485,181.98,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736813571456,2.7485,181.98,181.97,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813572445,2.7483,181.99,181.97,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813572651,8.35230677,182.04,181.97,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813572852,1.6533,182.07,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813573051,8.35230677,182.04,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813574149,2.7482,182.0,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813576645,8.35230677,182.04,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813576846,8.35230677,182.06,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813578152,2.748,182.01,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813580652,8.35230677,182.09,182.0,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813580852,3.2653,182.1,182.02,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813580853,8.35230677,182.07,182.02,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813581051,8.35230677,182.05,182.0,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813582146,2.7481,182.01,182.0,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813583553,2.7479,182.02,182.0,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813586457,3.2653,182.1,182.0,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813586756,2.7477,182.04,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813594764,2.7477,182.04,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813594967,8.35230677,182.05,181.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813595262,8.35230677,182.05,181.99,13.97230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813596067,2.748,182.02,181.99,13.97230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813596664,8.35230677,182.07,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813596969,3.2653,182.1,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813597162,8.35230677,182.09,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813597364,2.7475,182.05,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813597964,2.7473,182.06,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813598357,2.7472,182.07,182.03,11.09990677]
["bitfinex-derivatives","SOLF0:USTF0",1736813598962,8.35230677,182.09,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813599168,2.7473,182.06,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813599868,2.7473,182.06,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813601578,8.35230677,182.09,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813601880,8.35230677,182.07,182.01,13.97230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813602076,8.35230677,182.07,181.87,179.45717257]
["bitfinex-derivatives","SOLF0:USTF0",1736813602273,110.60025773,182.12,181.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736813602274,2.748,182.02,181.96,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736813602477,8.35230677,182.05,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813602776,2.7479,182.02,181.99,11.10060677]
["bitfinex-derivatives","SOLF0:USTF0",1736813602977,8.35230677,182.07,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813603172,8.35230677,182.09,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813603369,2.7471,182.08,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813603573,1.7187,182.13,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813603781,8.35230677,182.11,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813604480,2.7473,182.06,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813605779,2.7472,182.07,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813607685,2.7473,182.06,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813608580,2.7471,182.07,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813615388,110.59888931,182.12,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813615585,110.59888931,182.12,182.08,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813616285,2.7469,182.09,182.08,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813617994,2.7469,182.09,182.06,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813621396,2.7469,182.09,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736813621595,2.7469,182.09,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813623298,2.7468,182.1,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813626408,8.35230677,182.13,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813626600,2.7466,182.11,182.09,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813632197,8.35230677,182.15,182.09,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813632403,2.7464,182.13,182.09,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813632702,8.35230677,182.16,182.09,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813632899,2.7464,182.12,182.09,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813633303,2.7464,182.12,182.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813633304,2.7464,182.12,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813635700,8.35230677,182.16,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813635901,2.7463,182.13,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813637005,8.35230677,182.12,182.02,192.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736813637199,8.35230677,182.08,182.02,192.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736813637505,2.748,182.02,182.0,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813637698,8.35230677,182.04,181.97,30.22486792]
["bitfinex-derivatives","SOLF0:USTF0",1736813637903,8.35230677,182.04,181.98,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813638104,2.7483,182.0,181.97,30.22486792]
["bitfinex-derivatives","SOLF0:USTF0",1736813638305,8.35230677,182.02,181.96,11.50070677]
["bitfinex-derivatives","SOLF0:USTF0",1736813638604,8.35230677,182.02,181.96,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813639003,8.35230677,182.0,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813640105,2.7487,181.98,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813640407,8.35230677,182.02,181.96,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813641807,2.7481,182.01,181.96,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813642109,2.7481,182.01,181.98,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813644908,8.35230677,182.0,181.86,4.04296426]
["bitfinex-derivatives","SOLF0:USTF0",1736813645112,8.35230677,181.95,181.89,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813645410,8.35230677,181.95,181.88,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813645610,2.7496,181.91,181.88,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813646807,8.35230677,181.95,181.88,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813647008,2.7497,181.9,181.86,6.79326426]
["bitfinex-derivatives","SOLF0:USTF0",1736813647209,2.7497,181.9,181.88,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813647409,8.35230677,181.95,181.88,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813648110,2.7498,181.9,181.88,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813648311,8.35230677,181.93,181.85,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736813648614,1.6046,182.01,181.85,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736813648816,8.35230677,181.94,181.88,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813649712,2.7497,181.9,181.88,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813650312,8.35230677,181.94,181.88,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813650513,2.7495,181.92,181.9,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813653007,8.35230677,181.96,181.9,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813653008,2.7491,181.94,181.9,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813654513,2.7491,181.94,181.92,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813658114,2.7491,181.94,181.9,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813658918,2.7491,181.95,181.9,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813659119,8.35230677,181.96,181.9,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813659821,8.35230677,181.94,181.88,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813660015,8.35230677,181.94,181.88,11.10230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813660619,2.7493,181.93,181.89,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1736813661211,2.7493,181.93,181.9,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813664417,8.35230677,181.97,181.9,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813664617,8.35230677,181.97,181.92,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813665321,8.35230677,181.99,181.92,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813665517,1.5792,182.03,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813665721,8.35230677,182.01,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813666426,8.35230677,182.01,181.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736813666623,8.35230677,182.01,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813667228,2.7485,181.99,181.94,11.10140677]
["bitfinex-derivatives","SOLF0:USTF0",1736813667527,8.35230677,181.99,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813669229,2.7488,181.97,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813669527,8.35230677,181.99,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813671131,2.7488,181.97,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813672129,2.7493,181.94,181.9,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1736813672328,8.35230677,181.95,181.89,13.99230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813672827,2.7495,181.93,181.89,16.74220677]
["bitfinex-derivatives","SOLF0:USTF0",1736813675030,2.7495,181.92,181.89,16.74220677]
["bitfinex-derivatives","SOLF0:USTF0",1736813675335,2.7495,181.92,181.89,11.10220677]
["bitfinex-derivatives","SOLF0:USTF0",1736813678335,2.7495,181.92,181.9,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813680930,2.749,181.95,181.9,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813681234,2.749,181.95,181.92,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813681933,2.749,181.95,181.92,11.10170677]
["bitfinex-derivatives","SOLF0:USTF0",1736813682735,2.7489,181.96,181.92,11.10170677]
["bitfinex-derivatives","SOLF0:USTF0",1736813684736,2.749,181.95,181.92,11.10170677]
["bitfinex-derivatives","SOLF0:USTF0",1736813685238,2.7489,181.96,181.92,11.10170677]
["bitfinex-derivatives","SOLF0:USTF0",1736813685433,110.1843648,182.01,181.92,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813685634,8.35230677,181.99,181.92,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813686739,2.7487,181.97,181.94,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736813686940,110.1843648,182.01,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813687237,8.35230677,182.0,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813687434,2.7486,181.98,181.95,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736813690243,8.35230677,182.0,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813690244,2.7484,181.99,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813690745,2.7484,181.99,181.94,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813690946,2.7484,181.99,181.95,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736813691747,2.7487,181.98,181.94,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736813692344,2.7487,181.97,181.94,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736813696750,2.7489,181.96,181.94,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1736813700752,2.7488,181.97,181.95,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736813701850,2.7488,181.97,181.93,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813702052,2.7488,181.97,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736813702450,2.7486,181.98,181.95,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813702755,110.1843648,182.01,181.95,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813703056,2.7485,181.99,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813703357,2.7485,181.99,181.95,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813703757,2.7485,181.99,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813704256,110.1843648,182.01,181.95,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813704566,110.1843648,182.01,181.97,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813705158,110.1843648,182.01,181.98,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736813705557,110.1843648,182.01,181.97,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813705763,1.7023,182.08,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813706055,8.35230677,182.05,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813706256,8.35230677,182.05,182.02,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736813706452,2.7474,182.06,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813706659,2.7474,182.06,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813707652,2.7472,182.07,182.03,11.10010677]
["bitfinex-derivatives","SOLF0:USTF0",1736813708160,8.35230677,182.09,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813708357,2.7469,182.09,182.05,11.09980677]
["bitfinex-derivatives","SOLF0:USTF0",1736813708561,1.7067,182.13,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813708757,8.35230677,182.13,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813708958,2.7464,182.12,182.07,11.09930677]
["bitfinex-derivatives","SOLF0:USTF0",1736813709463,2.7464,182.12,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813709663,2.7464,182.12,182.08,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736813710256,8.35230677,182.13,182.09,11.09910677]
["bitfinex-derivatives","SOLF0:USTF0",1736813710461,8.35230677,182.15,182.09,11.09910677]
["bitfinex-derivatives","SOLF0:USTF0",1736813711260,8.35230677,182.17,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813711460,172.16307,182.2,182.13,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813711664,2.7457,182.18,182.13,11.09850677]
["bitfinex-derivatives","SOLF0:USTF0",1736813711865,8.35230677,182.19,182.13,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813712067,8.35230677,182.17,182.08,3.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736813712264,8.35230677,182.17,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813712564,8.35230677,182.15,182.09,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813713768,2.7464,182.13,182.09,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813714769,8.35230677,182.15,182.09,11.09920677]
["bitfinex-derivatives","SOLF0:USTF0",1736813715069,2.7462,182.14,182.09,11.09920677]
["bitfinex-derivatives","SOLF0:USTF0",1736813715568,2.7463,182.13,182.09,11.09920677]
["bitfinex-derivatives","SOLF0:USTF0",1736813717466,8.35230677,182.15,182.09,11.09920677]
["bitfinex-derivatives","SOLF0:USTF0",1736813717665,2.7461,182.14,182.09,11.09920677]
["bitfinex-derivatives","SOLF0:USTF0",1736813718467,2.7461,182.14,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813720869,2.7463,182.13,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813721072,8.35230677,182.15,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813722073,2.7462,182.14,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813728776,2.7463,182.13,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813729274,8.35230677,182.13,182.08,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813729673,8.35230677,182.13,182.06,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736813730076,8.35230677,182.13,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813730776,2.7467,182.11,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813734280,2.7467,182.1,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813736989,2.7467,182.1,182.09,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813742783,8.35230677,182.11,182.01,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1736813743087,2.7474,182.06,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813743284,8.35230677,182.09,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813744484,2.7475,182.06,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813744982,8.35230677,182.07,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813745190,8.35230677,182.05,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813745584,2.7481,182.02,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813745986,8.35230677,182.03,181.97,12.11733791]
["bitfinex-derivatives","SOLF0:USTF0",1736813746191,8.35230677,182.01,181.97,3.76503114]
["bitfinex-derivatives","SOLF0:USTF0",1736813746391,8.35230677,182.01,181.95,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813748190,2.7486,181.98,181.95,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813760303,2.7485,181.99,181.97,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813761007,2.748,182.02,181.98,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1736813761198,2.748,182.02,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813761396,8.35230677,182.05,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813761693,8.35230677,182.03,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813761896,2.7482,182.01,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813762600,8.35230677,182.05,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813763193,2.7479,182.03,181.99,11.10060677]
["bitfinex-derivatives","SOLF0:USTF0",1736813763597,8.35230677,182.05,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813763794,2.748,182.02,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813764190,2.7481,182.01,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813765096,2.7481,182.01,181.97,11.10090677]
["bitfinex-derivatives","SOLF0:USTF0",1736813770502,2.7481,182.01,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813774701,2.7479,182.03,181.99,11.10070677]
["bitfinex-derivatives","SOLF0:USTF0",1736813774904,5.4938,182.09,181.93,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813774905,8.35230677,182.07,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813775705,2.7477,182.04,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813776303,2.7474,182.06,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736813778305,2.7479,182.03,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813779603,8.35230677,182.08,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813779907,8.35230677,182.08,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813780311,2.7474,182.06,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813780498,8.35230677,182.08,182.03,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813780706,8.35230677,182.1,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813780906,2.7471,182.08,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813781410,4.9239,182.13,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813781608,8.35230677,182.13,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813782305,2.7468,182.1,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813782606,8.35230677,182.13,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813782803,8.35230677,182.11,182.05,11.09970677]
["bitfinex-derivatives","SOLF0:USTF0",1736813783510,8.35230677,182.11,182.01,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736813783812,8.35230677,182.09,182.02,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813784608,2.7474,182.06,182.02,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813784910,8.35230677,182.09,182.02,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813785611,2.7474,182.06,182.02,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813786705,2.7474,182.06,182.02,11.10020677]
["bitfinex-derivatives","SOLF0:USTF0",1736813787408,2.7471,182.08,182.04,11.09990677]
["bitfinex-derivatives","SOLF0:USTF0",1736813787610,2.7471,182.08,182.04,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813787810,8.35230677,182.09,182.04,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813788508,3.2834,182.13,182.04,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813788708,8.35230677,182.1,182.04,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813788903,150.5059882,182.19,182.08,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813789114,150.5059882,182.19,182.16,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813789411,305.8144765,182.24,182.16,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813789412,150.5059882,182.2,182.16,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813789613,153.2511882,182.2,182.18,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813790616,2.7452,182.2,182.18,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813791409,8.35230677,182.23,182.09,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1736813791608,4.8025,182.24,182.14,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813791609,8.35230677,182.21,182.14,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813792206,2.7458,182.17,182.14,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813792919,8.35230677,182.21,182.14,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813793120,2.7459,182.16,182.14,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813793617,5.62,182.15,182.0,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736813793813,8.35230677,182.08,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813794012,8.35230677,182.06,182.01,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813794210,10.4714,182.15,182.05,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813794414,8.35230677,182.13,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813794617,18.82370677,182.15,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813794918,2.7467,182.11,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813796420,8.35230677,182.13,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813796627,2.7468,182.1,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813796916,8.35230677,182.13,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813797420,2.7467,182.11,182.07,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813799616,2.7467,182.11,182.09,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813802020,8.18605142,182.19,182.09,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813802328,8.18605142,182.19,182.13,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813802526,4.92755142,182.19,182.15,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813802821,2.7458,182.17,182.15,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813803520,2.7459,182.16,182.15,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813803721,4.92755142,182.19,182.13,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813803722,8.35230677,182.18,182.13,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813803923,8.35230677,182.18,182.11,13.97230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813804131,2.7465,182.13,182.11,13.97230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813804732,2.7461,182.15,182.11,13.97230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813805035,2.7461,182.15,182.13,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813810336,2.7461,182.15,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813810636,8.35230677,182.16,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813810637,2.7463,182.14,182.11,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813810937,2.7467,182.12,182.07,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736813811137,8.35230677,182.1,181.96,198.55621698]
["bitfinex-derivatives","SOLF0:USTF0",1736813811339,5.62,182.17,182.02,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813811340,8.35230677,182.06,182.02,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813811639,2.7477,182.05,182.02,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813812239,8.35230677,182.06,181.98,8.3887]
["bitfinex-derivatives","SOLF0:USTF0",1736813812540,8.35230677,182.04,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813813136,2.748,182.03,181.99,8.35230677]
["bitfinex-derivatives","SOLF0:USTF0",1736813813332,2.748,182.03,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813816741,13.04862676,182.07,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813816945,2.7483,182.01,181.97,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736813817544,2.7483,182.01,181.97,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736813817743,2.7483,182.01,181.97,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736813819847,2.7483,182.01,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813820250,2.7481,182.03,181.97,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736813820450,13.04862676,182.1,182.0,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736813820953,13.04862676,182.1,181.99,13.04862676]
["bitfinex-derivatives","SOLF0:USTF0",1736813821551,2.7478,182.05,182.0,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736813822748,2.7478,182.05,182.01,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736813823349,13.04862676,182.07,181.99,13.04862676]
["bitfinex-derivatives","SOLF0:USTF0",1736813823553,13.04862676,182.07,181.97,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736813823948,2.7482,182.02,181.98,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736813824342,13.04862676,182.07,181.97,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736813824549,2.7483,182.01,181.97,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736813826455,2.7484,182.01,181.97,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736813827655,2.7484,182.0,181.97,13.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736813828254,2.7483,182.01,181.98,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813831952,13.04862676,182.07,181.97,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1736813832158,2.7486,181.99,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736813833058,13.04862676,182.04,181.9,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1736813833260,24.16362676,182.07,181.9,17.94482676]
["bitfinex-derivatives","SOLF0:USTF0",1736813833261,13.04862676,182.01,181.9,17.94482676]
["bitfinex-derivatives","SOLF0:USTF0",1736813833461,3.2751,182.03,181.9,17.94482676]
["bitfinex-derivatives","SOLF0:USTF0",1736813833662,2.7487,181.99,181.93,13.04862676]
["bitfinex-derivatives","SOLF0:USTF0",1736813834155,2.7486,181.99,181.96,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1736813834661,13.04862676,182.02,181.9,17.94482676]
["bitfinex-derivatives","SOLF0:USTF0",1736813834957,2.7489,181.97,181.9,17.94482676]
["bitfinex-derivatives","SOLF0:USTF0",1736813835360,2.7489,181.97,181.94,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813835758,2.7489,181.97,181.94,11.1043455]
["bitfinex-derivatives","SOLF0:USTF0",1736813840159,8.3551455,182.0,181.94,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813840363,8.3551455,182.04,181.98,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813841360,2.7481,182.02,181.98,11.1037455]
["bitfinex-derivatives","SOLF0:USTF0",1736813841866,2.7484,182.0,181.98,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813842161,8.3551455,182.02,181.96,11.1041455]
["bitfinex-derivatives","SOLF0:USTF0",1736813842865,2.7484,182.01,181.96,11.1041455]
["bitfinex-derivatives","SOLF0:USTF0",1736813844466,2.7484,182.01,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813844661,8.3551455,182.02,181.96,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813844861,8.3551455,182.04,181.98,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813845462,2.7481,182.02,181.98,11.1037455]
["bitfinex-derivatives","SOLF0:USTF0",1736813845658,8.3551455,182.06,182.0,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813846065,2.7481,182.03,182.0,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813849464,2.7481,182.02,181.99,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736813851069,102.94407177,182.09,182.0,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813851372,8.3551455,182.08,182.02,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813851672,2.7477,182.06,182.02,11.1031455]
["bitfinex-derivatives","SOLF0:USTF0",1736813854874,2.7474,182.07,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736813855075,111.29921727,182.09,182.04,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813856184,2.7473,182.08,182.04,11.1028455]
["bitfinex-derivatives","SOLF0:USTF0",1736813856678,102.94407177,182.09,182.06,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813857177,102.94407177,182.09,182.04,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813857864,2.7473,182.08,182.04,11.1029455]
["bitfinex-derivatives","SOLF0:USTF0",1736813859171,2.7474,182.07,182.04,11.1029455]
["bitfinex-derivatives","SOLF0:USTF0",1736813859574,102.94407177,182.09,182.04,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813860166,2.7473,182.07,182.04,11.1027455]
["bitfinex-derivatives","SOLF0:USTF0",1736813860778,2.747,182.08,182.05,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736813860978,102.94407177,182.09,182.06,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813861479,2.747,182.08,182.06,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813862268,3.3865,182.16,182.06,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813862471,2.7466,182.11,182.08,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736813862670,2.7466,182.11,182.08,11.1020455]
["bitfinex-derivatives","SOLF0:USTF0",1736813863069,8.3551455,182.13,182.08,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813863277,8.3551455,182.11,182.06,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813863478,8.3551455,182.11,182.04,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813863783,2.7477,182.03,181.99,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813864871,2.7477,182.03,181.99,11.1033455]
["bitfinex-derivatives","SOLF0:USTF0",1736813865176,8.3551455,182.01,181.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813865383,8.3551455,181.99,181.93,13.9751455]
["bitfinex-derivatives","SOLF0:USTF0",1736813865679,2.7487,181.97,181.93,13.9751455]
["bitfinex-derivatives","SOLF0:USTF0",1736813866877,2.7485,181.99,181.95,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813867085,8.3551455,182.04,181.97,8.3551455]
["bitfinex-derivatives","SOLF0:USTF0",1736813867381,105.9699272,182.05,181.96,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813867681,2.7478,182.03,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736813867877,105.9699272,182.05,181.99,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813868179,105.9699272,182.05,182.02,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736813868578,105.9699272,182.05,181.99,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813868579,2.7476,182.04,182.0,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736813870880,105.9699272,182.05,181.99,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813871078,105.9699272,182.05,181.96,18.66829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813871479,2.748,182.02,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736813872383,105.9699272,182.05,181.96,18.66829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813872984,2.7478,182.03,181.96,21.41709454]
["bitfinex-derivatives","SOLF0:USTF0",1736813873179,105.9699272,182.05,181.96,21.41709454]
["bitfinex-derivatives","SOLF0:USTF0",1736813873482,105.9699272,182.05,181.96,15.79709454]
["bitfinex-derivatives","SOLF0:USTF0",1736813874084,13.04829454,182.04,181.94,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1736813874481,2.7486,181.97,181.93,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813876182,2.7486,181.97,181.93,15.79749454]
["bitfinex-derivatives","SOLF0:USTF0",1736813878089,2.7486,181.97,181.93,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813878286,13.04829454,182.04,181.93,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813878590,107.6062272,182.05,181.93,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813879794,2.7482,182.0,181.93,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813879981,107.6062272,182.05,181.96,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813880185,105.9699272,182.05,181.96,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813880389,2.7478,182.03,181.99,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736813881393,2.7478,182.03,181.96,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813881590,2.7479,182.02,181.98,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736813882495,2.7476,182.04,182.0,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736813882800,105.9699272,182.05,181.99,18.66829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813882997,105.9699272,182.05,182.01,13.04829454]
["bitfinex-derivatives","SOLF0:USTF0",1736813883405,105.9699272,182.05,181.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813884098,2.7478,182.03,181.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813884498,105.9699272,182.05,181.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813884697,2.7481,182.01,181.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813887301,2.7482,182.0,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813888302,2.7479,182.02,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813888495,13.04829454,182.04,181.96,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736813889505,8.35254747,182.02,181.96,11.10134747]
["bitfinex-derivatives","SOLF0:USTF0",1736813889701,2.7483,182.0,181.96,11.10134747]
["bitfinex-derivatives","SOLF0:USTF0",1736813890100,8.35254747,182.02,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736813890296,2.7481,182.01,181.97,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736813891204,8.35254747,182.02,181.96,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813891410,2.7482,182.0,181.96,11.10124747]
["bitfinex-derivatives","SOLF0:USTF0",1736813891898,2.7482,182.0,181.96,2.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736813892099,2.7482,182.0,181.96,11.10124747]
["bitfinex-derivatives","SOLF0:USTF0",1736813893307,2.7479,182.02,181.98,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736813893511,2.7479,182.02,181.96,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813893512,10.03204747,182.08,182.0,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813894207,2.7475,182.05,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736813894505,10.03204747,182.08,182.0,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813894708,10.03204747,182.08,182.0,11.10054747]
["bitfinex-derivatives","SOLF0:USTF0",1736813895105,10.03204747,182.08,182.0,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813896205,2.7475,182.05,182.01,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736813898308,2.7473,182.06,182.02,11.10034747]
["bitfinex-derivatives","SOLF0:USTF0",1736813898708,8.35254747,182.08,182.02,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813898907,2.7475,182.05,182.02,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813899311,8.35254747,182.06,181.99,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1736813899505,8.35254747,182.04,181.97,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813899711,8.35254747,182.02,181.97,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813900712,2.7481,182.01,181.97,11.10114747]
["bitfinex-derivatives","SOLF0:USTF0",1736813902115,8.35254747,182.06,181.99,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813902315,8.35254747,182.08,182.02,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813902708,2.7474,182.06,182.02,11.10044747]
["bitfinex-derivatives","SOLF0:USTF0",1736813903410,2.7474,182.05,182.02,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813903607,105.45150173,182.11,182.04,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813903809,8.35254747,182.1,182.04,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813904014,2.7469,182.09,182.05,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736813904314,8.35254747,182.1,182.04,8.35254747]
["bitfinex-derivatives","SOLF0:USTF0",1736813905111,2.747,182.08,182.04,11.10004747]
["bitfinex-derivatives","SOLF0:USTF0",1736813905314,2.747,182.08,182.04,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736813906618,2.7469,182.09,182.04,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736813908615,105.45150173,182.11,182.02,16.22642502]
["bitfinex-derivatives","SOLF0:USTF0",1736813908822,2.7467,182.1,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736813910225,2.7463,182.13,182.05,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813910418,13.03852502,182.17,182.08,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813910817,2.7458,182.16,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736813911016,4.9428,182.19,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736813912324,2.7459,182.15,182.11,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736813912826,2.7459,182.15,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736813914320,2.7459,182.15,182.08,18.65852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813915223,13.03852502,182.2,182.08,18.65852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813915427,5.11998903,182.22,182.11,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813915720,2.7455,182.18,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736813916427,2.7455,182.18,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813916622,2.7457,182.17,182.13,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736813918226,1295.06,183.27,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736813918227,2.7447,182.24,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736813918422,301.0119765,182.32,182.21,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813918819,2.7441,182.28,182.22,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813919018,301.0119765,182.32,182.21,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813919423,18.01952502,182.33,182.22,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736813920029,18.01952502,182.33,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813920827,13.03852502,182.3,182.18,18.67852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813921224,2.7443,182.26,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736813923835,2.7439,182.28,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813924431,13.03852502,182.3,182.24,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736813924432,2.7438,182.3,182.24,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736813924632,2.7438,182.3,182.24,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813924833,2.7438,182.3,182.24,15.78292502]
["bitfinex-derivatives","SOLF0:USTF0",1736813925739,2.7435,182.31,182.25,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736813925931,13.03852502,182.35,182.24,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813926132,2.7434,182.32,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736813926337,18.65852502,182.38,182.25,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813926533,105.8866177,182.39,182.25,18.65852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813926836,381.9849706,182.52,182.34,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813927031,14.75462502,182.47,182.34,18.75852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813927426,2.7419,182.42,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736813927632,14.75462502,182.47,182.37,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813927833,1.7161,182.47,182.37,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813928032,1.6952,182.49,182.4,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813929035,2.741,182.48,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736813929236,2.741,182.48,182.4,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813929539,105.83036581,182.5,182.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736813930233,105.83036581,182.5,182.43,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813930827,2.7411,182.47,182.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736813931539,2.7411,182.47,182.41,8.4619]
["bitfinex-derivatives","SOLF0:USTF0",1736813931739,13.03852502,182.48,182.35,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736813931940,13.03852502,182.42,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736813932342,13.03852502,182.39,182.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736813932941,2.7436,182.31,182.27,3.3217]
["bitfinex-derivatives","SOLF0:USTF0",1736813933139,2.7436,182.31,182.25,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813933637,13.03852502,182.36,182.25,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813933843,2.7433,182.33,182.25,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813934539,3.371,182.38,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736813934735,3.371,182.38,182.28,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813935132,3.371,182.38,182.25,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813935643,2.7433,182.33,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736813935939,2.7433,182.33,182.25,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813936332,3.371,182.38,182.25,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813936535,2.743,182.35,182.25,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813936935,2.743,182.35,182.26,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736813937938,3.371,182.38,182.3,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736813938141,2.7433,182.33,182.26,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736813938433,1.564,182.41,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736813938643,1.564,182.41,182.31,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813938941,14.60252502,182.41,182.3,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813939137,2.7429,182.36,182.3,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736813939443,1.6899,182.4,182.3,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813939942,1.6899,182.4,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736813940742,2.7427,182.37,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736813941042,1.6899,182.4,182.3,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736813941242,2.7427,182.37,182.3,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736813941841,2.7427,182.37,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736813942438,2.7424,182.39,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736813942844,1.6899,182.4,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736813943742,2.7426,182.37,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736813944143,2.7424,182.39,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736813944537,1.6899,182.4,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736813944944,2.7425,182.38,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736813945841,2.7421,182.41,182.34,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813946442,2.7418,182.43,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736813946938,3.2515,182.47,182.37,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813947146,2.7414,182.45,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736813947842,14.72562502,182.48,182.37,18.77852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813948047,105.83036581,182.5,182.4,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813948636,2.7409,182.49,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736813948840,105.83036581,182.5,182.4,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813949241,108.57106581,182.5,182.4,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813949846,2.7405,182.51,182.4,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813950646,2.7405,182.51,182.43,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813950844,2.7403,182.53,182.43,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813951050,3.2903,182.54,182.43,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813951440,3.2903,182.54,182.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736813951646,14.65862502,182.56,182.46,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813952145,2.7404,182.52,182.46,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813953350,2.7402,182.53,182.46,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813953546,14.65862502,182.56,182.46,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813953946,13.03852502,182.53,182.44,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736813954253,13.03852502,182.53,182.4,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813954740,13.03852502,182.5,182.38,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736813954945,13.03852502,182.47,182.38,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736813955146,13.03852502,182.44,182.34,18.77852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813956150,13.03852502,182.44,182.31,13.03852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813956352,13.03852502,182.44,182.31,18.77852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813956646,13.03852502,182.41,182.31,18.77852502]
["bitfinex-derivatives","SOLF0:USTF0",1736813957447,20.7988048,182.43,182.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736813957853,20.7988048,182.4,182.29,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736813958052,2.7434,182.32,182.29,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736813958453,20.7988048,182.4,182.29,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736813958753,2.7432,182.34,182.29,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736813959154,2.7433,182.33,182.29,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736813959456,20.7988048,182.4,182.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736813959656,3.2857,182.39,182.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736813960350,2.7438,182.3,182.24,24.37240817]
["bitfinex-derivatives","SOLF0:USTF0",1736813960555,2.7438,182.3,182.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813960753,3.2857,182.39,182.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813961049,20.7988048,182.37,182.24,9.33360337]
["bitfinex-derivatives","SOLF0:USTF0",1736813961256,1.6567,182.36,182.24,9.33360337]
["bitfinex-derivatives","SOLF0:USTF0",1736813961657,2.744,182.28,182.24,9.33360337]
["bitfinex-derivatives","SOLF0:USTF0",1736813961852,20.7988048,182.34,182.24,3.57360337]
["bitfinex-derivatives","SOLF0:USTF0",1736813962159,2.7445,182.25,182.22,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736813962457,20.7988048,182.34,182.22,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736813962652,23.5424048,182.31,182.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813962852,20.7988048,182.31,182.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813963647,2.7447,182.24,182.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813964654,20.7988048,182.31,182.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813964855,20.7988048,182.34,182.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813965054,20.7988048,182.34,182.21,26.5588048]
["bitfinex-derivatives","SOLF0:USTF0",1736813965255,1.6567,182.36,182.21,26.5588048]
["bitfinex-derivatives","SOLF0:USTF0",1736813965461,2.7438,182.3,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813965651,2.7438,182.3,182.22,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736813965855,1.6567,182.36,182.22,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736813966054,1.6567,182.36,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813966659,2.7438,182.3,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813966860,1.6567,182.36,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813967454,1.6567,182.36,182.22,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736813967859,2.7439,182.29,182.22,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736813968761,1.6567,182.36,182.22,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736813969070,1.6567,182.36,182.22,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736813969468,2.744,182.28,182.22,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736813969863,2.744,182.28,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736813970064,2.7441,182.27,182.22,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736813970364,20.7988048,182.34,182.22,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736813970570,2.7446,182.24,182.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813970771,20.7988048,182.34,182.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813970972,20.7988048,182.34,182.18,20.7988048]
["bitfinex-derivatives","SOLF0:USTF0",1736813971173,2.7447,182.24,182.18,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1736813971365,20.7988048,182.31,182.18,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736813971566,1.6264,182.3,182.17,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736813971765,2.7448,182.23,182.17,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736813972167,20.7988048,182.28,182.15,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736813972366,20.7988048,182.25,182.12,20.7988048]
["bitfinex-derivatives","SOLF0:USTF0",1736813972669,20.7988048,182.25,182.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736813973072,2.7458,182.16,182.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736813974071,2.7458,182.16,182.11,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1736813974577,20.7988048,182.25,182.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736813974768,20.7988048,182.25,182.13,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736813974970,20.7988048,182.25,182.11,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736813975769,20.7988048,182.25,182.11,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1736813976170,20.7988048,182.22,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813976472,2.7463,182.13,182.08,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1736813977075,2.7463,182.13,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813977276,2.7463,182.13,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736813978273,3.1785,182.21,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813978473,3.1785,182.21,182.08,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736813979270,2.7464,182.12,182.08,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1736813979471,2.7464,182.12,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736813979666,2.7464,182.12,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813979873,3.1785,182.21,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813980473,2.7465,182.11,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813981074,2.7464,182.12,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813981380,20.7988048,182.19,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813981679,1.6202,182.18,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813981870,2.7459,182.15,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813982070,1.6202,182.18,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813982374,2.7463,182.13,182.08,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736813982972,2.7463,182.13,182.08,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736813983374,1.6202,182.18,182.04,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736813983575,2.7466,182.11,182.06,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736813984079,2.7464,182.12,182.07,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736813984973,1.6202,182.18,182.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736813985178,3.1785,182.21,182.07,20.7988048]
["bitfinex-derivatives","SOLF0:USTF0",1736813985379,2.7459,182.15,182.1,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736813985576,20.7988048,182.19,182.08,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736813986080,2.7466,182.11,182.08,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736813986683,2.7464,182.12,182.08,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736813986879,20.7988048,182.19,182.08,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736813987276,2.7462,182.14,182.08,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1736813987476,13.03290691,182.18,182.08,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736813987682,13.03290691,182.18,182.05,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813987884,2.746,182.15,182.07,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736813988183,13.03290691,182.18,182.05,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813988685,2.7465,182.12,182.07,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736813989185,13.03290691,182.18,182.05,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813991084,2.7465,182.11,182.07,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736813991885,2.7462,182.14,182.05,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813992487,2.7462,182.13,182.08,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736813994688,16.21140691,182.21,182.11,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813994887,14.63460691,182.21,182.11,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813995089,1.6017,182.21,182.11,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813995388,1.6017,182.21,182.12,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736813995590,14.63460691,182.21,182.1,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736813995784,81.95914718,182.26,182.13,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813995785,76.23914718,182.26,182.13,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813996179,76.23914718,182.26,182.14,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736813996391,2.7446,182.24,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736813996791,2.7446,182.24,182.16,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813996982,2.7447,182.23,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736813997385,13.03290691,182.27,182.16,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736813997585,2.7444,182.25,182.2,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736813998387,13.03290691,182.27,182.17,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1736813998590,2.7446,182.24,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736813999292,2.7447,182.23,182.19,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736814000088,2.7446,182.24,182.17,4.3306]
["bitfinex-derivatives","SOLF0:USTF0",1736814000283,2.7446,182.24,182.14,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736814000284,13.03290691,182.24,182.14,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736814000693,2.7453,182.2,182.14,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736814000890,13.03290691,182.27,182.14,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736814001096,13.03290691,182.27,182.16,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736814001295,2.7447,182.23,182.18,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736814001488,2.7447,182.23,182.16,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736814001792,3.3601,182.29,182.16,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736814002092,3.3601,182.29,182.2,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736814002484,3.3601,182.29,182.17,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736814002689,13.03290691,182.27,182.17,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736814003291,2.745,182.21,182.17,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736814004491,2.745,182.21,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736814004888,13.03290691,182.24,182.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736814005088,13.03290691,182.24,182.14,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736814005290,2.7459,182.16,182.1,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736814005490,2.7459,182.16,182.11,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1736814006293,2.7462,182.14,182.09,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736814006596,13.03290691,182.21,182.1,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736814006796,13.03290691,182.21,182.11,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736814007297,13.03290691,182.24,182.13,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736814007598,2.745,182.21,182.16,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736814008694,2.7449,182.22,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736814009098,2.7449,182.22,182.13,18.75290691]
["bitfinex-derivatives","SOLF0:USTF0",1736814009298,2.745,182.21,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736814009500,3.3601,182.29,182.19,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736814009695,5.82520413,182.31,182.22,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736814009897,2.7441,182.28,182.22,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736814010193,5.82520413,182.31,182.22,13.03290691]
["bitfinex-derivatives","SOLF0:USTF0",1736814010396,5.82520413,182.31,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736814010799,2.7439,182.29,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736814011895,2.7437,182.3,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736814012095,2.7437,182.3,182.2,31.67385384]
["bitfinex-derivatives","SOLF0:USTF0",1736814012492,2.7437,182.3,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736814012797,2.7437,182.3,182.2,31.67385384]
["bitfinex-derivatives","SOLF0:USTF0",1736814014301,5.82520413,182.31,182.2,31.67385384]
["bitfinex-derivatives","SOLF0:USTF0",1736814014493,2.7439,182.29,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736814014699,76.18423944,182.4,182.23,20.81665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814015603,2.7429,182.35,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736814015794,2.7429,182.35,182.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736814015995,2.7425,182.38,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736814016400,1.5621,182.41,182.28,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736814016598,1.5621,182.41,182.29,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1736814016799,2.7426,182.37,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736814017002,2.7426,182.37,182.29,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1736814017299,3.1957,182.42,182.29,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1736814017698,2.7425,182.38,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736814017893,1.6102,182.42,182.29,24.19365384]
["bitfinex-derivatives","SOLF0:USTF0",1736814018096,26.63788662,182.46,182.32,20.81665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814018403,5.82123278,182.46,182.32,20.81665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814018605,5.82123278,182.46,182.35,20.81665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814018805,5.82123278,182.46,182.29,194.377]
["bitfinex-derivatives","SOLF0:USTF0",1736814018806,5.82123278,182.46,182.36,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736814019194,26.63788662,182.46,182.29,215.19365384]
["bitfinex-derivatives","SOLF0:USTF0",1736814019400,20.81665384,182.43,182.3,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1736814019601,5.82123278,182.46,182.3,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736814019602,20.81665384,182.4,182.3,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736814020104,2.743,182.35,182.3,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736814020407,20.81665384,182.4,182.25,26.51665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814020601,2.7433,182.33,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736814021807,2.7433,182.33,182.25,26.51665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814022106,2.7433,182.33,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736814022507,2.743,182.35,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736814022701,20.81665384,182.4,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736814023004,3.2384,182.41,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736814023206,2.743,182.35,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736814023406,3.2384,182.41,182.25,26.51665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814023603,3.2384,182.41,182.29,20.81665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814023808,3.2384,182.41,182.3,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736814024007,3.2384,182.41,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736814024209,2.7424,182.38,182.3,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736814024506,3.2384,182.41,182.3,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736814024901,24.05505384,182.41,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736814025604,2.7431,182.34,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736814025814,2.7431,182.34,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736814026106,24.05505384,182.41,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736814026304,3.2384,182.41,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736814026509,2.743,182.35,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736814028312,2.7428,182.36,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736814028708,3.2384,182.41,182.26,20.81665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814029012,2.7426,182.37,182.26,20.81665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814029212,3.2384,182.41,182.26,20.81665384]
["bitfinex-derivatives","SOLF0:USTF0",1736814029411,2.7429,182.36,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736814032715,3.2384,182.41,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736814032921,2.7429,182.35,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736814034720,16.23851739,182.41,182.29,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814034914,13.00011739,182.41,182.3,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1736814035317,13.00011739,182.41,182.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736814035521,2.7426,182.38,182.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736814036117,13.00011739,182.41,182.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736814036118,2.7426,182.37,182.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736814036420,13.00011739,182.41,182.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736814036719,2.7426,182.38,182.33,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736814036914,13.00011739,182.41,182.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736814037121,22.20945017,182.46,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814037313,22.20945017,182.46,182.35,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814037815,2.7418,182.43,182.35,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814038217,2.7418,182.43,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736814038721,2.7418,182.43,182.35,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814039120,2.7418,182.43,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736814039317,2.7418,182.43,182.35,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814039622,2.7418,182.43,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736814039921,2.7418,182.43,182.35,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814040122,2.7419,182.42,182.35,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814040513,2.7419,182.42,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736814041323,2.7417,182.43,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814041721,2.7416,182.44,182.35,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814041928,2.7416,182.44,182.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736814042622,2.7417,182.43,182.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736814042822,4.9063,182.51,182.41,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814043220,2.7411,182.48,182.41,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814043416,2.7411,182.48,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736814044420,2.7412,182.47,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814044828,13.00011739,182.51,182.4,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736814045227,2.7411,182.48,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736814045727,13.00011739,182.51,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736814046028,2.7411,182.47,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814048224,2.7414,182.45,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814048431,2.7414,182.45,182.39,3.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736814048632,1.5792,182.57,182.4,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814048926,13.00011739,182.54,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736814049431,165.08530559,182.57,182.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736814049631,1.5792,182.57,182.46,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814049829,2.7399,182.55,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736814050022,3.217,182.58,182.47,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736814050229,3.217,182.58,182.47,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736814051132,2.7398,182.56,182.47,3.2964]
["bitfinex-derivatives","SOLF0:USTF0",1736814051628,2.7398,182.56,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814051827,3.217,182.58,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814052139,2.74,182.55,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814052432,2.7402,182.53,182.48,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736814052625,13.00011739,182.56,182.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736814053030,2.7404,182.52,182.47,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814053231,13.00011739,182.56,182.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736814053631,3.217,182.58,182.46,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736814053834,3.217,182.58,182.48,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814055135,2.7399,182.55,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736814055435,3.217,182.58,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736814055829,2.74,182.55,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736814056441,2.7401,182.54,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736814056628,2.7401,182.54,182.48,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814056629,13.00011739,182.56,182.46,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736814057235,2.7404,182.52,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736814057436,2.7404,182.52,182.46,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736814057940,13.00011739,182.56,182.46,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736814058239,3.217,182.58,182.46,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736814059036,2.7399,182.55,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736814059735,2.7399,182.55,182.46,3.3022]
["bitfinex-derivatives","SOLF0:USTF0",1736814059937,2.7398,182.56,182.48,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814060237,13.00011739,182.6,182.48,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814061035,13.00011739,182.6,182.49,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736814061339,2.7399,182.56,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736814061741,13.00011739,182.6,182.49,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736814061936,2.7399,182.55,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736814062332,2.7396,182.57,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736814062532,2.7396,182.57,182.49,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736814062533,16.43281739,182.63,182.51,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814063735,2.7394,182.59,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736814064335,2.7392,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814064545,13.00011739,182.63,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814064945,2.7391,182.61,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814065146,13.00011739,182.63,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736814065347,76.07630799,182.65,182.57,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814065647,13.00011739,182.68,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736814065846,13.00011739,182.68,182.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736814066046,2.7382,182.67,182.58,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736814066341,150.5059882,182.75,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736814066545,150.5059882,182.75,182.63,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814066746,150.5059882,182.75,182.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736814067046,13.00011739,182.73,182.64,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736814067441,13.00011739,182.7,182.6,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814067645,13.00011739,182.7,182.58,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736814069045,2.7384,182.66,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736814070445,13.00011739,182.67,182.58,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814070649,13.00011739,182.64,182.56,94.09010681]
["bitfinex-derivatives","SOLF0:USTF0",1736814070846,2.7392,182.6,182.54,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814071043,13.00011739,182.64,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736814071645,13.00011739,182.64,182.54,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814071950,2.7396,182.57,182.52,193.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736814072637,13.00011739,182.61,182.52,193.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736814073646,13.00011739,182.61,182.52,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736814074242,13.00011739,182.58,182.48,14.70751739]
["bitfinex-derivatives","SOLF0:USTF0",1736814074750,13.00011739,182.58,182.48,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736814075346,13.00011739,182.58,182.47,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1736814075648,13.00011739,182.55,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736814076044,2.7406,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736814076246,13.00011739,182.55,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814076449,13.00011739,182.55,182.45,15.74151739]
["bitfinex-derivatives","SOLF0:USTF0",1736814076847,13.00011739,182.55,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814077047,2.7406,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736814078548,2.7407,182.5,182.45,15.74141739]
["bitfinex-derivatives","SOLF0:USTF0",1736814079644,2.7407,182.5,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736814081251,2.7403,182.52,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814081851,2.7403,182.52,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736814082253,2.7403,182.52,182.47,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814082854,2.7405,182.51,182.47,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814083448,13.00011739,182.58,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814083757,2.7407,182.5,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814085057,2.7407,182.5,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814085949,2.7407,182.5,182.47,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814086353,2.7404,182.52,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814086561,13.00011739,182.58,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814087052,13.00011739,182.58,182.47,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736814087355,13.00011739,182.58,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814087648,13.00011739,182.55,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814088755,2.7405,182.51,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814089154,7.4246,182.59,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814089457,2.7401,182.54,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736814089646,13.00011739,182.58,182.45,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814090551,3.1496,182.6,182.48,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814090751,1.575,182.6,182.51,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814091154,110.3392297,182.61,182.51,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814092652,14.58911739,182.66,182.54,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814092851,2.7386,182.64,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736814094260,3.2591,182.69,182.57,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814094761,3.2591,182.69,182.57,14.58931739]
["bitfinex-derivatives","SOLF0:USTF0",1736814095057,2.7381,182.67,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736814095259,2.7381,182.67,182.57,14.58931739]
["bitfinex-derivatives","SOLF0:USTF0",1736814096160,2.738,182.68,182.62,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736814096353,2.738,182.68,182.58,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1736814096554,2.738,182.68,182.6,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814096954,2.738,182.68,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736814097959,2.7378,182.69,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736814099056,2.7387,182.63,182.57,4.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736814099263,13.00011739,182.7,182.57,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736814099658,13.00011739,182.67,182.53,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1736814099864,13.00011739,182.67,182.54,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814100060,4.8687,182.66,182.54,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814100364,4.8687,182.66,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736814100365,2.7392,182.6,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736814100758,2.739,182.61,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814100958,4.8687,182.66,182.54,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814101159,4.8687,182.66,182.57,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814101366,13.00011739,182.7,182.57,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814101563,13.00011739,182.7,182.6,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814102164,23.70101739,182.73,182.6,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814102667,2.738,182.68,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736814102865,17.92101739,182.73,182.63,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814103462,13.00011739,182.76,182.63,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814104064,2.7373,182.73,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736814104869,2.7371,182.74,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736814105569,12.07914329,182.77,182.69,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814105766,523.75909969,182.88,182.75,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814105767,225.7589823,182.88,182.75,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814105979,2.7354,182.86,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736814106466,150.5059882,182.88,182.78,13.00011739]
["bitfinex-derivatives","SOLF0:USTF0",1736814106771,2.7354,182.85,182.78,15.73641739]
["bitfinex-derivatives","SOLF0:USTF0",1736814107370,2.7354,182.85,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814107764,2.7358,182.83,182.75,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1736814107961,20.6909728,182.88,182.73,20.6909728]
["bitfinex-derivatives","SOLF0:USTF0",1736814108168,20.6909728,182.85,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814108363,2.7364,182.79,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814109169,2.7365,182.78,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814109566,20.6909728,182.85,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814110062,2.7363,182.8,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814110261,20.6909728,182.88,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814111672,2.7362,182.8,182.74,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1736814111873,20.6909728,182.88,182.74,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1736814111874,20.6909728,182.88,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814112074,2.7356,182.84,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814112272,20.6909728,182.88,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814112774,2.7362,182.8,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814113772,2.7363,182.79,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814115279,2.7363,182.79,182.74,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1736814117976,2.7361,182.81,182.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814118178,10.7256,182.89,182.76,20.6909728]
["bitfinex-derivatives","SOLF0:USTF0",1736814118179,4.9456,182.89,182.76,20.6909728]
["bitfinex-derivatives","SOLF0:USTF0",1736814118673,2.7355,182.85,182.76,20.6909728]
["bitfinex-derivatives","SOLF0:USTF0",1736814119082,2.7355,182.84,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736814119885,2.7357,182.83,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736814120379,4.9456,182.89,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736814120578,2.7356,182.84,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736814121876,2.7354,182.86,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736814122077,4.9456,182.89,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736814122380,4.9456,182.89,182.76,20.6909728]
["bitfinex-derivatives","SOLF0:USTF0",1736814122679,2.7356,182.84,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814123975,4.9456,182.89,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814124175,2.7357,182.83,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814125576,4.9456,182.89,182.76,20.6909728]
["bitfinex-derivatives","SOLF0:USTF0",1736814126184,2.736,182.82,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736814126676,2.7359,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736814127683,2.7359,182.82,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736814128485,2.7363,182.79,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814128684,4.9456,182.89,182.73,20.6909728]
["bitfinex-derivatives","SOLF0:USTF0",1736814129178,2.736,182.81,182.73,20.6909728]
["bitfinex-derivatives","SOLF0:USTF0",1736814129382,2.736,182.81,182.76,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814129689,12.93442935,182.88,182.76,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814129888,12.93442935,182.88,182.76,15.67102935]
["bitfinex-derivatives","SOLF0:USTF0",1736814130090,12.93442935,182.88,182.76,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814130288,12.93442935,182.88,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736814130289,2.736,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736814130989,2.7358,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736814131292,4.9456,182.89,182.79,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814132190,2.7355,182.85,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736814132490,4.9456,182.89,182.79,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814132684,12.93442935,182.88,182.76,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814133490,4.9456,182.89,182.79,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814134298,2.7356,182.84,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736814134491,2.7356,182.84,182.79,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814135296,2.7356,182.84,182.79,15.67062935]
["bitfinex-derivatives","SOLF0:USTF0",1736814135897,12.93442935,182.88,182.79,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814136200,12.93442935,182.88,182.77,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736814136596,2.7354,182.85,182.77,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736814136890,4.9456,182.89,182.79,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814137091,2.7356,182.84,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736814137697,4.9456,182.89,182.79,15.67072935]
["bitfinex-derivatives","SOLF0:USTF0",1736814137698,2.7352,182.86,182.79,15.67072935]
["bitfinex-derivatives","SOLF0:USTF0",1736814137898,4.9456,182.89,182.79,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814138904,2.7357,182.84,182.79,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814139198,4.9456,182.89,182.79,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814139406,2.7353,182.86,182.79,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814139603,2.7353,182.86,182.79,16.26252935]
["bitfinex-derivatives","SOLF0:USTF0",1736814140306,2.7353,182.86,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736814140702,2.7354,182.85,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736814141407,176.27528865,182.9,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736814141705,2.7353,182.86,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736814142107,2.7353,182.86,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736814143306,1.269054,182.9,182.82,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814143704,1.269054,182.9,182.85,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814143902,1.269054,182.9,182.88,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814144106,150.5059882,182.92,182.88,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814145006,2.7336,182.98,182.91,15.66892935]
["bitfinex-derivatives","SOLF0:USTF0",1736814145205,150.5059882,183.0,182.91,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814145811,150.5059882,183.0,182.91,18.75442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814146215,189.7523853,183.01,182.91,18.75442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814146216,2.7334,182.99,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814146806,1.6199,183.01,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814147013,1.6199,183.01,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736814147215,14.55432935,183.01,182.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736814147509,2.7338,182.96,182.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736814148313,2.7333,182.99,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736814148613,172.26207802,183.03,182.94,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814149408,2.7333,183.0,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814149609,172.26207802,183.03,182.94,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814150107,172.26207802,183.03,182.94,15.66842935]
["bitfinex-derivatives","SOLF0:USTF0",1736814150810,2.7333,183.0,182.94,15.66842935]
["bitfinex-derivatives","SOLF0:USTF0",1736814151812,172.26207802,183.03,182.94,15.66842935]
["bitfinex-derivatives","SOLF0:USTF0",1736814152008,2.7333,182.99,182.94,15.66842935]
["bitfinex-derivatives","SOLF0:USTF0",1736814152315,172.26207802,183.03,182.91,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814152514,12.93442935,183.01,182.91,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814153012,2.7335,182.98,182.91,15.66892935]
["bitfinex-derivatives","SOLF0:USTF0",1736814153208,12.93442935,183.01,182.91,15.66892935]
["bitfinex-derivatives","SOLF0:USTF0",1736814153604,2.7337,182.97,182.91,15.66892935]
["bitfinex-derivatives","SOLF0:USTF0",1736814154814,12.93442935,183.01,182.91,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814155010,172.26207802,183.03,182.91,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814155211,185.19650737,183.03,182.91,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814155410,2.7336,182.98,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736814155609,185.19650737,183.03,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736814156316,2.7336,182.97,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736814158317,185.19650737,183.03,182.91,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814158520,2.7334,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736814159509,2.7335,182.98,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736814160423,2.7335,182.98,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736814160615,2.7334,182.99,182.91,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814160818,12.93442935,183.03,182.91,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814161020,12.93442935,183.0,182.89,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736814161321,2.7343,182.93,182.89,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736814161509,2.7343,182.93,182.81,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736814161510,12.93442935,182.97,182.81,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736814161715,12.93442935,182.97,182.84,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814162013,9.1505,182.99,182.84,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814162014,12.93442935,182.94,182.84,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814162914,12.93442935,182.94,182.82,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736814163215,12.93442935,182.91,182.77,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814163513,12.93442935,182.88,182.77,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814163918,2.7362,182.8,182.76,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736814164214,12.93442935,182.85,182.76,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736814164620,2.7361,182.81,182.76,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736814165010,12.93442935,182.88,182.77,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814165219,2.7357,182.83,182.77,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814166415,2.7357,182.83,182.77,15.67092935]
["bitfinex-derivatives","SOLF0:USTF0",1736814166616,2.7359,182.82,182.77,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814168515,12.93442935,182.88,182.72,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736814168516,18.77442935,182.85,182.72,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736814168722,12.93442935,182.79,182.72,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736814168922,1.5586,182.84,182.72,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736814169124,12.93442935,182.86,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814170917,7.4186,182.89,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814171121,12.93442935,182.88,182.77,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814171718,12.93442935,182.85,182.75,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1736814173220,12.93442935,182.82,182.72,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1736814173416,12.93442935,182.79,182.67,16.34172935]
["bitfinex-derivatives","SOLF0:USTF0",1736814173617,2.7372,182.74,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736814174622,2.7372,182.74,182.67,23.85802935]
["bitfinex-derivatives","SOLF0:USTF0",1736814174922,2.7372,182.74,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736814175123,2.7372,182.73,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736814176320,2.7373,182.72,182.67,23.85802935]
["bitfinex-derivatives","SOLF0:USTF0",1736814176823,12.93442935,182.73,182.57,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736814177017,12.93442935,182.73,182.61,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736814177419,2.7377,182.7,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736814177614,12.93442935,182.73,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736814178022,12.93442935,182.73,182.61,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736814178221,2.7382,182.67,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736814178512,12.93442935,182.73,182.61,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736814178714,12.93442935,182.76,182.66,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814178925,4.8332,182.78,182.66,18.81442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814180122,12.93442935,182.76,182.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736814180523,12.93442935,182.73,182.66,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736814181023,2.7384,182.65,182.61,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736814181725,2.7384,182.65,182.61,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736814182427,4.8332,182.78,182.61,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1736814182428,12.93442935,182.73,182.63,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814182630,12.93442935,182.76,182.63,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814182834,12.93442935,182.76,182.66,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814183025,2.7375,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736814184733,12.93442935,182.76,182.66,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814184926,4.8332,182.78,182.66,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814185733,2.7372,182.74,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736814186035,12.93442935,182.76,182.66,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814186427,2.7372,182.73,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736814187230,2.7372,182.73,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736814187631,12.93442935,182.76,182.66,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814187826,2.7372,182.73,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736814188130,12.93442935,182.76,182.66,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814188333,4.8332,182.78,182.66,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814188834,2.737,182.75,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736814189036,2.737,182.75,182.69,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814189438,12.93442935,182.79,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736814190344,12.93442935,182.79,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814191037,12.93442935,182.82,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814191533,2.7364,182.78,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814191733,2.7364,182.78,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814192433,12.93442935,182.82,182.7,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736814192638,2.7363,182.79,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736814193338,2.7363,182.79,182.72,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814193641,12.93442935,182.82,182.72,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814193642,2.7361,182.81,182.72,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814193938,2.7363,182.8,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814194338,12.93442935,182.82,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814194535,12.93442935,182.82,182.72,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814194536,2.7365,182.78,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814195038,2.7365,182.78,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736814195937,150.5059882,182.92,182.77,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814196240,150.5059882,182.92,182.87,12.93442935]
["bitfinex-derivatives","SOLF0:USTF0",1736814196433,150.5059882,182.92,182.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736814196742,2.7336,182.97,182.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736814197234,2.7336,182.97,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736814197436,2.7336,182.97,182.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736814197635,2.7336,182.97,182.88,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1736814197937,2.7341,182.94,182.88,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736814198139,1.6324,182.99,182.88,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736814198640,2.7336,182.97,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736814198835,1.6324,182.99,182.88,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736814199239,2.7337,182.97,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736814199643,1.6324,182.99,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736814200343,4.14423698,183.04,182.9,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814201143,2.7332,183.0,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736814201342,4.14423698,183.04,182.9,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814201543,2.733,183.01,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736814201845,4.14423698,183.04,182.9,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814202345,2.7333,182.99,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736814203046,2.7331,183.01,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814203248,4.14423698,183.04,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814204149,2.7332,183.0,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814204349,4.14423698,183.04,182.93,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814204549,4.14423698,183.04,182.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736814204847,2.733,183.01,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736814205251,2.7328,183.03,182.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736814205442,4.14423698,183.04,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736814206246,4.14423698,183.04,182.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736814206840,6.87693698,183.04,182.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736814207251,6.87693698,183.04,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736814207747,6.87693698,183.04,182.94,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736814207943,6.87693698,183.04,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736814208543,2.7327,183.03,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736814209638,2.7325,183.05,182.99,23.39739401]
["bitfinex-derivatives","SOLF0:USTF0",1736814210049,1.6036,183.11,182.99,23.39739401]
["bitfinex-derivatives","SOLF0:USTF0",1736814210243,1.6036,183.11,182.99,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814210842,2.7321,183.07,182.99,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814211047,1.6036,183.11,182.99,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814211449,1.6036,183.11,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736814211641,20.66409401,183.1,182.96,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736814211846,20.66409401,183.1,182.95,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814212147,20.66409401,183.07,182.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736814212651,20.66409401,183.07,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736814212652,2.7332,183.0,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736814213354,2.7333,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736814213850,2.7338,182.96,182.89,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736814214049,20.66409401,183.04,182.89,22.30359401]
["bitfinex-derivatives","SOLF0:USTF0",1736814214245,20.66409401,183.04,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736814214551,2.7334,182.99,182.92,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814214950,2.7334,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736814215150,2.7331,183.01,182.92,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814215344,20.66409401,183.1,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736814215545,0.9346888,183.09,182.95,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814215750,2.7328,183.03,182.95,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814215951,2.7328,183.03,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736814216150,26.66409401,183.1,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736814216453,2.7328,183.03,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736814216848,2.7329,183.02,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736814217146,26.66409401,183.1,182.95,20.66409401]
["bitfinex-derivatives","SOLF0:USTF0",1736814217349,1.6036,183.11,183.01,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814217943,1.6036,183.11,182.98,18.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814218141,1.6036,183.11,182.98,21.63325976]
["bitfinex-derivatives","SOLF0:USTF0",1736814218345,12.89985976,183.09,182.98,18.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814218545,2.7328,183.03,182.98,18.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814218745,2.7328,183.03,182.98,21.63325976]
["bitfinex-derivatives","SOLF0:USTF0",1736814218943,2.7329,183.02,182.98,21.63325976]
["bitfinex-derivatives","SOLF0:USTF0",1736814221051,2.733,183.01,182.98,18.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814221451,12.89985976,183.09,182.98,18.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814221649,2.7329,183.02,182.98,18.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814222354,2.7331,183.01,182.98,18.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814222553,12.89985976,183.09,182.96,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736814222747,12.89985976,183.06,182.96,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736814223554,2.7331,183.01,182.96,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1736814224153,12.89985976,183.06,182.96,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736814224448,2.7329,183.02,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736814225758,2.733,183.01,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736814227055,12.89985976,183.09,182.96,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1736814227355,2.7333,182.99,182.95,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814227954,2.7337,182.97,182.95,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814229461,2.7337,182.96,182.95,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814229958,12.89985976,183.06,182.95,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814230158,2.7335,182.98,182.95,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814231265,12.89985976,183.03,182.92,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814231465,2.7336,182.97,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736814231965,12.89985976,183.03,182.92,15.63415976]
["bitfinex-derivatives","SOLF0:USTF0",1736814231966,2.7339,182.95,182.92,15.63415976]
["bitfinex-derivatives","SOLF0:USTF0",1736814232259,12.89985976,182.97,182.85,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814232469,12.89985976,182.97,182.85,16.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1736814233067,2.7349,182.89,182.85,18.78545976]
["bitfinex-derivatives","SOLF0:USTF0",1736814233363,12.89985976,182.97,182.85,18.78545976]
["bitfinex-derivatives","SOLF0:USTF0",1736814233768,2.7347,182.9,182.85,18.78545976]
["bitfinex-derivatives","SOLF0:USTF0",1736814234162,12.89985976,182.97,182.85,16.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1736814234362,2.7345,182.92,182.85,16.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1736814234769,2.7345,182.92,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736814235171,12.89985976,182.97,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736814235372,2.7345,182.91,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736814236872,12.89985976,182.97,182.85,16.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1736814237068,2.7349,182.89,182.85,16.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1736814237270,12.89985976,182.97,182.85,16.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1736814237666,12.89985976,182.97,182.85,18.78535976]
["bitfinex-derivatives","SOLF0:USTF0",1736814238066,2.7347,182.9,182.85,18.78535976]
["bitfinex-derivatives","SOLF0:USTF0",1736814238569,2.7347,182.9,182.85,16.05005976]
["bitfinex-derivatives","SOLF0:USTF0",1736814238769,12.89985976,182.97,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736814238970,12.89985976,182.94,182.83,203.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814239173,1.696,182.93,182.83,203.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814239674,2.735,182.88,182.83,203.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814239877,2.735,182.88,182.83,206.63545976]
["bitfinex-derivatives","SOLF0:USTF0",1736814240076,2.735,182.88,182.83,15.63545976]
["bitfinex-derivatives","SOLF0:USTF0",1736814240671,12.89985976,182.91,182.8,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814241265,2.7354,182.85,182.8,15.63595976]
["bitfinex-derivatives","SOLF0:USTF0",1736814241968,2.7354,182.85,182.8,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814242170,2.7354,182.85,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736814242677,12.89985976,182.91,182.8,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814243072,12.89985976,182.88,182.77,18.81985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814243274,2.7357,182.84,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814243469,12.89985976,182.88,182.77,18.81985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814243880,2.7354,182.85,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736814244075,1.696,182.93,182.8,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814244278,14.59585976,182.93,182.83,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814244580,14.59585976,182.93,182.8,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814244878,12.89985976,182.9,182.8,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814245278,12.89985976,182.9,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736814245474,12.89985976,182.9,182.78,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814245780,2.7358,182.83,182.78,15.63615976]
["bitfinex-derivatives","SOLF0:USTF0",1736814246283,2.736,182.82,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736814246484,12.89985976,182.87,182.76,17.93095976]
["bitfinex-derivatives","SOLF0:USTF0",1736814247782,12.89985976,182.84,182.76,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736814247984,12.89985976,182.84,182.76,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736814249178,2.7362,182.8,182.76,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736814249683,1.6462,182.86,182.76,16.22565976]
["bitfinex-derivatives","SOLF0:USTF0",1736814250179,2.736,182.81,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736814250379,2.736,182.81,182.76,16.22565976]
["bitfinex-derivatives","SOLF0:USTF0",1736814250683,1.6462,182.86,182.76,3.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736814251183,1.6462,182.86,182.76,16.22565976]
["bitfinex-derivatives","SOLF0:USTF0",1736814251379,12.89985976,182.87,182.76,16.22565976]
["bitfinex-derivatives","SOLF0:USTF0",1736814251585,2.7355,182.84,182.77,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736814251881,12.89985976,182.87,182.77,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736814252074,12.89985976,182.87,182.77,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736814252274,12.89985976,182.9,182.79,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814252685,2.7351,182.87,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736814252978,12.89985976,182.9,182.79,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814253389,2.7354,182.85,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736814253586,12.89985976,182.9,182.77,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736814253781,12.89985976,182.87,182.77,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736814254186,2.7355,182.84,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814254388,2.7355,182.84,182.77,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736814254785,2.7355,182.84,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736814255789,2.7355,182.84,182.77,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736814255989,2.7355,182.84,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736814256689,2.7355,182.84,182.77,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736814256889,2.7357,182.83,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814257288,12.89985976,182.84,182.76,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736814259094,2.7362,182.8,182.76,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1736814259597,12.89985976,182.84,182.76,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1736814259894,1.6093,182.91,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736814259895,2.7365,182.78,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736814260996,2.7363,182.79,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736814261695,2.7363,182.79,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814262195,2.7365,182.78,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736814262593,12.89985976,182.81,182.72,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736814262793,2.7367,182.77,182.72,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736814263300,1.5604,182.84,182.73,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814263696,3.1363,182.85,182.73,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814263998,2.7359,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736814264594,2.7359,182.82,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736814264894,2.7359,182.82,182.73,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814265397,1.5637,182.85,182.76,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814265597,2.7357,182.83,182.76,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814266096,2.7357,182.83,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814267401,2.7356,182.84,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736814267701,14.48725976,182.91,182.79,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814267893,2.7352,182.87,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736814268094,12.89985976,182.88,182.79,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814268295,12.89985976,182.88,182.76,18.79985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814269095,12.89985976,182.88,182.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736814269302,12.89985976,182.88,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736814269502,12.89985976,182.88,182.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736814269897,12.89985976,182.88,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736814270094,12.89985976,182.85,182.76,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736814270605,2.7361,182.81,182.76,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736814272206,2.7363,182.8,182.76,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736814273808,12.89985976,182.82,182.72,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736814274305,12.89985976,182.82,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814274306,2.7367,182.77,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814274703,12.89985976,182.82,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814276006,2.7367,182.77,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814276904,2.7367,182.77,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736814277305,12.89985976,182.82,182.72,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736814277510,12.89985976,182.82,182.7,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736814277805,12.89985976,182.79,182.7,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736814277997,12.89985976,182.79,182.7,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1736814278199,12.89985976,182.79,182.68,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814278608,12.89985976,182.79,182.68,15.63765976]
["bitfinex-derivatives","SOLF0:USTF0",1736814279313,2.7371,182.74,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736814280811,2.7368,182.76,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736814281108,14.50505976,182.82,182.71,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814281308,111.87293775,182.83,182.71,18.77985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814281709,2.7361,182.81,182.76,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736814283008,2.7362,182.8,182.76,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736814283503,1.6747,182.83,182.74,15.63675976]
["bitfinex-derivatives","SOLF0:USTF0",1736814283808,2.7363,182.79,182.74,15.63675976]
["bitfinex-derivatives","SOLF0:USTF0",1736814284409,2.7366,182.77,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736814284809,2.7366,182.77,182.71,18.77985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814286311,2.7366,182.77,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814286511,2.7363,182.79,182.71,18.77985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814286704,2.7363,182.79,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814287515,2.7362,182.8,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814287704,12.89985976,182.82,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814288110,2.7364,182.79,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814288306,12.89985976,182.82,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814288710,2.7364,182.79,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814289114,2.7365,182.78,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814290119,2.7368,182.76,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736814290313,12.89985976,182.79,182.67,18.75985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814290905,12.89985976,182.79,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736814291105,12.89985976,182.79,182.67,18.75985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814291308,1.6747,182.83,182.7,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814291515,12.89985976,182.82,182.7,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814291917,2.7366,182.78,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814292310,12.89985976,182.82,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814292509,2.7361,182.81,182.73,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814293010,1.6747,182.83,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814293211,2.7362,182.8,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814294308,2.7363,182.79,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814294915,2.7363,182.79,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814300519,1.6747,182.83,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814300719,12.89985976,182.82,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814300920,12.89985976,182.82,182.7,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814301122,2.7367,182.77,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814301321,2.7367,182.77,182.7,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814302120,2.7367,182.77,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736814302518,12.89985976,182.82,182.73,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814302719,2.7361,182.8,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736814303117,2.7364,182.79,182.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736814303415,1.6747,182.83,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814303622,2.7364,182.79,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814304816,2.7364,182.79,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814305517,1.6747,182.83,182.72,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814305717,1.706,182.87,182.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736814305718,1.6251,182.88,182.78,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814305924,1.6251,182.88,182.81,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814306117,150.5059882,182.89,182.81,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814306423,150.5059882,182.89,182.84,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814306922,2.7347,182.9,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736814307116,1.6251,182.95,182.84,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814307318,2.7341,182.94,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736814307521,1.6251,182.95,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736814308822,4.3591,182.95,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736814309023,1.6251,182.95,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736814309623,2.7342,182.93,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736814310320,2.7342,182.93,182.87,15.63495976]
["bitfinex-derivatives","SOLF0:USTF0",1736814311217,2.7343,182.92,182.87,15.63495976]
["bitfinex-derivatives","SOLF0:USTF0",1736814312318,12.89985976,182.97,182.87,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814312524,2.7342,182.94,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736814314426,2.7342,182.94,182.87,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814314626,2.7342,182.94,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736814317928,2.7342,182.94,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736814318326,110.0940118,183.01,182.9,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814318527,110.0940118,183.01,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736814318725,2.7333,183.0,182.93,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814319129,2.7333,183.0,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736814319731,2.7333,182.99,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736814320531,110.0940118,183.01,182.93,18.69985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814320734,110.0940118,183.01,182.93,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736814321028,2.7333,182.99,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814322531,110.0940118,183.01,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814322729,2.7333,182.99,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814323827,2.7335,182.98,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814325735,2.7331,183.01,182.93,18.69985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814325937,4.14426865,183.05,182.93,18.69985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814327136,2.733,183.02,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736814327538,4.14426865,183.05,182.93,18.69985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814327838,2.7333,182.99,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814328137,4.14426865,183.05,182.93,18.69985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814328538,2.7333,183.0,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814329747,4.14426865,183.05,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814329946,2.7333,182.99,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736814331045,4.14426865,183.05,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736814331850,4.14426865,183.05,182.93,18.69985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814332552,12.89985976,183.03,182.88,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736814332751,12.89985976,183.0,182.88,23.52835976]
["bitfinex-derivatives","SOLF0:USTF0",1736814333257,2.734,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736814333443,12.89985976,183.0,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736814334348,2.734,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736814334652,2.734,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736814335243,2.734,182.95,182.88,23.52835976]
["bitfinex-derivatives","SOLF0:USTF0",1736814335449,2.7341,182.94,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736814335656,2.7341,182.94,182.88,23.52835976]
["bitfinex-derivatives","SOLF0:USTF0",1736814335950,2.7341,182.94,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736814337049,2.7344,182.92,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736814337447,12.89985976,182.97,182.88,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736814337646,12.89985976,182.97,182.85,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814338151,2.7342,182.93,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736814338350,1.6314,182.99,182.88,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814338550,1.6314,182.99,182.89,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736814339650,2.7337,182.96,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736814340048,1.6314,182.99,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736814340453,2.7339,182.95,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736814340750,12.89985976,182.97,182.85,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814340955,1.6993,182.96,182.85,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814341152,2.7347,182.9,182.85,15.63525976]
["bitfinex-derivatives","SOLF0:USTF0",1736814341952,12.89985976,182.94,182.82,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736814342152,12.89985976,182.94,182.82,14.58125976]
["bitfinex-derivatives","SOLF0:USTF0",1736814342553,2.7351,182.87,182.82,17.31695976]
["bitfinex-derivatives","SOLF0:USTF0",1736814343353,12.89985976,182.94,182.82,17.31695976]
["bitfinex-derivatives","SOLF0:USTF0",1736814343554,7.4993,182.96,182.82,14.58125976]
["bitfinex-derivatives","SOLF0:USTF0",1736814343852,12.89985976,182.88,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814344056,2.7359,182.82,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814344551,2.7359,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736814344952,2.7359,182.82,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814345753,2.7359,182.82,182.77,15.63635976]
["bitfinex-derivatives","SOLF0:USTF0",1736814347758,14.45845976,182.88,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814347955,17.68095976,182.88,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814349656,2.7361,182.81,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814349958,17.68095976,182.88,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814353066,2.7361,182.81,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814353267,17.68095976,182.88,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814353762,2.7361,182.81,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814353969,17.68095976,182.88,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814354370,2.7361,182.81,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814354668,17.68095976,182.88,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814355467,17.68095976,182.88,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736814356061,2.736,182.82,182.74,17.76555976]
["bitfinex-derivatives","SOLF0:USTF0",1736814356265,17.68095976,182.88,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814356760,2.7358,182.83,182.78,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814357370,2.7358,182.83,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814357571,2.7358,182.83,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814358167,14.45845976,182.88,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814358366,2.7355,182.85,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736814359068,14.45845976,182.88,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736814359267,2.7359,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736814359763,3.1525,182.93,182.74,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1736814359764,244.3259882,183.0,182.8,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814359963,244.3259882,183.0,182.86,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814359964,12.89985976,182.98,182.86,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814360362,12.89985976,182.88,182.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736814360568,12.89985976,182.88,182.77,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814360770,12.89985976,182.88,182.78,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736814361071,2.7357,182.83,182.78,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736814361370,12.89985976,182.88,182.78,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736814361765,14.55475976,182.88,182.78,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736814362171,2.7352,182.87,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736814362370,18.70135901,182.94,182.83,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814363268,2.7351,182.88,182.82,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736814363561,18.70135901,182.94,182.82,15.63555976]
["bitfinex-derivatives","SOLF0:USTF0",1736814363762,18.70135901,182.94,182.82,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814363971,4.14659925,182.94,182.82,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814364568,2.7349,182.89,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736814365070,12.89985976,182.93,182.82,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814365471,3.2164,182.92,182.82,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814365970,12.89985976,182.9,182.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736814366167,12.89985976,182.87,182.78,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736814366674,12.89985976,182.87,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736814367575,12.89985976,182.87,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736814367770,12.89985976,182.9,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736814368272,2.7355,182.85,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736814369172,7.3637,182.91,182.78,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736814369173,12.89985976,182.87,182.78,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736814369477,12.89985976,182.87,182.78,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736814369871,2.7358,182.83,182.78,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736814370271,12.89985976,182.9,182.79,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814370472,7.3637,182.91,182.79,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814370672,7.3637,182.91,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736814371378,2.735,182.88,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736814371778,2.7351,182.87,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736814372175,7.3637,182.91,182.79,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814372379,2.7357,182.84,182.78,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736814372578,12.89985976,182.87,182.78,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736814373081,2.7357,182.84,182.78,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736814373278,12.89985976,182.87,182.78,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736814373578,2.7357,182.84,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814374580,2.7357,182.83,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736814379381,12.89985976,182.84,182.73,14.49225976]
["bitfinex-derivatives","SOLF0:USTF0",1736814380184,12.89985976,182.87,182.73,14.49225976]
["bitfinex-derivatives","SOLF0:USTF0",1736814380386,12.89985976,182.87,182.76,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814380884,2.7358,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736814381285,12.89985976,182.87,182.76,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814381487,12.89985976,182.87,182.73,14.49225976]
["bitfinex-derivatives","SOLF0:USTF0",1736814381785,12.89985976,182.84,182.73,14.49225976]
["bitfinex-derivatives","SOLF0:USTF0",1736814382086,2.7358,182.82,182.76,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814382689,2.736,182.81,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736814384182,12.89985976,182.87,182.73,14.49225976]
["bitfinex-derivatives","SOLF0:USTF0",1736814384379,12.89985976,182.84,182.73,14.49225976]
["bitfinex-derivatives","SOLF0:USTF0",1736814384986,2.736,182.81,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814385187,12.89985976,182.84,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814385486,12.89985976,182.84,182.73,14.49225976]
["bitfinex-derivatives","SOLF0:USTF0",1736814385792,2.7362,182.8,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814386282,12.89985976,182.84,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814386483,2.7363,182.79,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814388288,2.7363,182.79,182.73,14.49225976]
["bitfinex-derivatives","SOLF0:USTF0",1736814388490,2.7363,182.79,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814388891,12.89985976,182.84,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814388892,2.7365,182.78,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814392091,5.47,182.88,182.73,14.49225976]
["bitfinex-derivatives","SOLF0:USTF0",1736814392388,150.5059882,182.9,182.82,12.89985976]
["bitfinex-derivatives","SOLF0:USTF0",1736814392899,153.2407882,182.9,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736814393084,150.5059882,182.9,182.82,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736814393289,8.27308429,182.89,182.82,11.57698429]
["bitfinex-derivatives","SOLF0:USTF0",1736814393488,8.27308429,182.87,182.82,11.57698429]
["bitfinex-derivatives","SOLF0:USTF0",1736814393693,2.7355,182.85,182.82,8.27308429]
["bitfinex-derivatives","SOLF0:USTF0",1736814393887,2.7355,182.85,182.8,8.27308429]
["bitfinex-derivatives","SOLF0:USTF0",1736814395088,2.7353,182.86,182.82,8.27308429]
["bitfinex-derivatives","SOLF0:USTF0",1736814395495,12.92572492,182.92,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736814395794,2.7355,182.85,182.8,15.66182492]
["bitfinex-derivatives","SOLF0:USTF0",1736814398093,2.7351,182.87,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736814399597,12.92572492,182.92,182.8,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814399797,2.7349,182.89,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736814400097,12.92572492,182.92,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736814400290,2.7349,182.89,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736814400897,2.7349,182.88,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736814402295,12.92572492,182.92,182.81,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736814402490,1.6178,182.91,182.81,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736814402999,2.7353,182.86,182.81,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736814403295,2.7353,182.86,182.81,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736814403695,1.6178,182.91,182.81,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736814403696,2.7354,182.85,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736814404892,1.6178,182.91,182.78,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814404893,12.92572492,182.89,182.78,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814405100,12.92572492,182.86,182.75,14.62662492]
["bitfinex-derivatives","SOLF0:USTF0",1736814405900,12.92572492,182.86,182.75,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736814406103,12.92572492,182.83,182.74,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736814407099,2.7364,182.79,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814409305,12.92572492,182.8,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814409599,2.7369,182.76,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814409899,2.7369,182.76,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736814410402,2.7369,182.75,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736814411003,2.7369,182.75,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736814412699,2.7365,182.78,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814412894,2.7365,182.78,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814413096,2.7365,182.78,182.73,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814413605,2.7361,182.8,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814414003,20.30042492,182.86,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814414904,2.7365,182.78,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814415297,12.92572492,182.83,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814415698,2.7363,182.8,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814415902,12.92572492,182.83,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814416506,2.7368,182.76,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736814417001,2.7369,182.75,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736814419105,2.7371,182.74,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736814419603,2.7374,182.72,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736814419803,12.92572492,182.74,182.64,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814420003,12.92572492,182.74,182.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736814420213,12.92572492,182.71,182.63,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736814420503,12.92572492,182.71,182.62,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736814420708,2.7383,182.66,182.62,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1736814420911,12.92572492,182.71,182.62,1.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736814421302,2.7384,182.66,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736814422314,2.7384,182.66,182.6,18.60913382]
["bitfinex-derivatives","SOLF0:USTF0",1736814422512,2.7381,182.67,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736814424308,1.5757,182.7,182.6,18.60913382]
["bitfinex-derivatives","SOLF0:USTF0",1736814424508,12.92572492,182.71,182.6,5.6834089]
["bitfinex-derivatives","SOLF0:USTF0",1736814424707,12.92572492,182.71,182.61,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814424909,2.7377,182.7,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736814426014,2.7377,182.7,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736814427410,12.92572492,182.74,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736814427630,2.7375,182.71,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736814428621,12.92572492,182.74,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736814428812,2.7377,182.7,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736814430318,12.92572492,182.74,182.64,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814430920,2.7372,182.73,182.68,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736814431620,12.92572492,182.74,182.68,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736814431920,2.7373,182.72,182.68,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736814433215,2.7372,182.73,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736814433609,2.737,182.74,182.7,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736814433819,12.92572492,182.77,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814434016,12.92572492,182.77,182.67,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814434214,2.7368,182.76,182.67,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814434416,12.92572492,182.8,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814434919,2.7365,182.78,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736814435314,2.7366,182.77,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814437617,12.92572492,182.77,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814437818,12.92572492,182.74,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814438116,12.92572492,182.77,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814438919,2.7371,182.74,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814439319,2.7371,182.74,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736814441512,12.92572492,182.77,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736814441713,12.92572492,182.77,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814441916,12.92572492,182.73,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814442324,2.7376,182.7,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736814442717,12.92572492,182.73,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814443115,1.7009,182.76,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814443528,2.7372,182.74,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814443716,12.92572492,182.77,182.67,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814444226,2.737,182.75,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736814445323,2.7368,182.76,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814445929,2.7368,182.76,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736814449041,2.737,182.75,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736814450057,12.92572492,182.8,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736814450272,12.92572492,182.74,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814450643,2.7376,182.71,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736814450850,2.7376,182.71,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814450851,12.92572492,182.74,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814451048,5.78,182.76,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814451049,12.92572492,182.71,182.65,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736814451948,12.92572492,182.71,182.65,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1736814452853,12.92572492,182.71,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736814453042,2.7379,182.69,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736814458134,1.6368,182.75,182.61,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814458338,2.7373,182.72,182.68,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736814458540,12.92572492,182.76,182.64,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814459134,2.7377,182.7,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736814461840,2.7374,182.72,182.64,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814462242,4.14982479,182.79,182.67,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814462444,4.14982479,182.79,182.67,18.66572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814462645,4.14982479,182.79,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814463144,2.7368,182.76,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814463438,4.14982479,182.79,182.67,18.66572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814463645,2.737,182.75,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736814463835,4.14982479,182.79,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814464242,2.7368,182.76,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814464839,2.7368,182.76,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814465145,2.7369,182.75,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814467047,2.7369,182.75,182.67,18.66572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814467245,2.7369,182.75,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736814468248,4.14982479,182.79,182.67,18.66572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814468439,2.7368,182.76,182.67,18.66572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814469848,2.7368,182.76,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814470148,2.7368,182.76,182.67,18.66572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814471148,4.14982479,182.79,182.67,18.66572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814471350,2.737,182.75,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814472447,2.7371,182.74,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736814473454,12.92572492,182.74,182.65,4.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736814473947,4.14982479,182.79,182.67,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814474251,20.38772492,182.82,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814474453,2.7365,182.78,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814474855,20.38772492,182.82,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814475067,2.7362,182.8,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814475248,14.64772492,182.82,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814476054,2.7363,182.79,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814479454,2.7363,182.79,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736814479855,12.92572492,182.82,182.73,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814479856,2.7359,182.82,182.73,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814480154,2.7359,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736814480362,2.736,182.81,182.74,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736814480555,12.92572492,182.85,182.74,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736814480859,12.92572492,182.85,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814481361,12.92572492,182.85,182.74,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736814481562,2.7362,182.8,182.76,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736814481761,12.92572492,182.85,182.74,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736814482765,2.7363,182.79,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736814484862,12.92572492,182.82,182.7,18.68572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814485264,12.92572492,182.79,182.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736814485464,2.7367,182.77,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814485961,2.7369,182.76,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736814488666,2.7369,182.75,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736814490969,12.92572492,182.79,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736814491170,12.92572492,182.82,182.7,12.92572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814491868,2.7364,182.79,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814492669,12.92572492,182.82,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814492670,2.7365,182.78,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736814493173,12.92572492,182.82,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736814493368,12.92572492,182.79,182.69,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736814493973,2.737,182.75,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736814497082,2.737,182.75,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736814497578,2.737,182.75,182.69,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736814497777,2.737,182.75,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736814500482,2.7368,182.76,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814500781,12.92572492,182.79,182.72,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736814500976,12.92572492,182.79,182.69,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736814501186,12.92572492,182.76,182.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736814501886,12.92572492,182.79,182.67,18.64572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814502183,2.7368,182.76,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736814502388,12.92572492,182.79,182.67,18.64572492]
["bitfinex-derivatives","SOLF0:USTF0",1736814503083,12.92572492,182.76,182.67,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736814503389,2.7375,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736814503689,12.92572492,182.76,182.66,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736814503877,12.92572492,182.76,182.66,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736814504586,2.7377,182.7,182.66,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1736814504887,2.7377,182.7,182.66,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736814505088,2.7377,182.7,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736814506989,12.92572492,182.76,182.66,3.3008]
["bitfinex-derivatives","SOLF0:USTF0",1736814507187,12.92572492,182.7,182.63,64.86807092]
["bitfinex-derivatives","SOLF0:USTF0",1736814507488,12.92572492,182.67,182.59,10.90649797]
["bitfinex-derivatives","SOLF0:USTF0",1736814507889,2.7385,182.65,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736814508487,2.7386,182.64,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736814509392,2.7384,182.65,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736814510088,2.7385,182.64,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736814510789,12.92572492,182.67,182.6,8.4225089]
["bitfinex-derivatives","SOLF0:USTF0",1736814510790,2.7387,182.63,182.6,8.4225089]
["bitfinex-derivatives","SOLF0:USTF0",1736814511992,2.7389,182.62,182.6,5.6834089]
["bitfinex-derivatives","SOLF0:USTF0",1736814512189,12.92572492,182.67,182.6,5.6834089]
["bitfinex-derivatives","SOLF0:USTF0",1736814512588,2.7389,182.62,182.6,5.6834089]
["bitfinex-derivatives","SOLF0:USTF0",1736814512794,12.92572492,182.67,182.59,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1736814513494,12.92572492,182.67,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736814513794,12.92572492,182.67,182.59,3.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736814515097,2.7386,182.64,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736814516189,2.7387,182.63,182.59,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736814517189,2.7388,182.62,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736814517394,11.03462521,182.62,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736814517588,8.29582521,182.62,182.56,9.91992521]
["bitfinex-derivatives","SOLF0:USTF0",1736814517791,2.7391,182.61,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736814518194,8.29582521,182.6,182.54,73.19402958]
["bitfinex-derivatives","SOLF0:USTF0",1736814518395,11.03512521,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814518597,8.29582521,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814519287,2.7393,182.59,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736814520797,2.7393,182.59,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814525396,12.96602033,182.65,182.54,77.8642247]
["bitfinex-derivatives","SOLF0:USTF0",1736814525798,2.7389,182.62,182.54,77.8642247]
["bitfinex-derivatives","SOLF0:USTF0",1736814526194,12.96602033,182.65,182.54,77.8642247]
["bitfinex-derivatives","SOLF0:USTF0",1736814526400,2.7392,182.6,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736814527203,12.96602033,182.65,182.54,77.8642247]
["bitfinex-derivatives","SOLF0:USTF0",1736814527398,12.96602033,182.65,182.56,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736814527794,2.7401,182.54,182.52,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736814527999,12.96602033,182.59,182.52,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736814528194,12.96602033,182.59,182.49,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736814528397,15.70572033,182.56,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736814528594,12.96602033,182.56,182.44,16.33702033]
["bitfinex-derivatives","SOLF0:USTF0",1736814529398,12.96602033,182.56,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736814529399,2.7403,182.53,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736814530001,12.96602033,182.56,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736814530200,12.96602033,182.59,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736814531998,2.7396,182.57,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736814533042,2.7396,182.57,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814536512,2.7398,182.56,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814536810,2.7398,182.56,182.47,12.96602033]
["bitfinex-derivatives","SOLF0:USTF0",1736814537810,2.7398,182.56,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736814538304,2.7396,182.57,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736814538508,12.96602033,182.59,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814539414,8.30264247,182.54,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814544118,2.7397,182.57,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736814544319,110.31069581,182.63,182.52,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814544519,8.30264247,182.59,182.54,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814544818,11.04164247,182.61,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736814548417,11.04164247,182.61,182.54,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814548624,11.04164247,182.61,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736814550222,11.04164247,182.61,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736814550517,8.30264247,182.59,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736814552622,8.30264247,182.59,182.54,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814552830,11.04164247,182.61,182.54,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814553025,8.30264247,182.59,182.54,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814553522,110.2805098,182.68,182.58,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814553825,8.30264247,182.63,182.58,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814554223,8.30264247,182.63,182.51,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1736814554424,8.30264247,182.63,182.57,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814554831,11.04134247,182.63,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736814555430,11.04134247,182.63,182.57,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814555431,8.30264247,182.63,182.57,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814555635,8.30264247,182.63,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736814556829,8.30264247,182.63,182.57,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814557128,8.30264247,182.63,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736814557933,8.30264247,182.61,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736814558235,8.30264247,182.61,182.51,69.78146325]
["bitfinex-derivatives","SOLF0:USTF0",1736814558428,8.30264247,182.54,182.51,69.78146325]
["bitfinex-derivatives","SOLF0:USTF0",1736814558629,8.30264247,182.52,182.51,64.91496325]
["bitfinex-derivatives","SOLF0:USTF0",1736814559124,8.30264247,182.52,182.47,15.91004044]
["bitfinex-derivatives","SOLF0:USTF0",1736814559323,8.30264247,182.52,182.47,7.60739797]
["bitfinex-derivatives","SOLF0:USTF0",1736814559525,8.30264247,182.5,182.46,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736814559721,8.30264247,182.48,182.46,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736814559921,8.30264247,182.48,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736814560324,8.30264247,182.48,182.45,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736814560927,8.30264247,182.48,182.45,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1736814564033,2.7407,182.5,182.46,11.04384247]
["bitfinex-derivatives","SOLF0:USTF0",1736814564225,8.30264247,182.55,182.48,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814565730,11.04264247,182.55,182.48,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814566033,1.5971,182.61,182.52,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814566233,8.30264247,182.57,182.52,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814566834,8.30264247,182.57,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736814589451,2.7399,182.56,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814589650,1.5971,182.61,182.51,13.96264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814589855,8.30264247,182.59,182.51,13.96264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814590051,2.7395,182.58,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814590453,3.1646,182.63,182.53,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814590654,8.30264247,182.6,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736814592158,11.04174247,182.6,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736814592658,8.30264247,182.6,182.52,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736814592859,8.30264247,182.57,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814594355,8.30264247,182.59,182.52,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736814594560,2.7389,182.62,182.55,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814594757,8.30264247,182.62,182.55,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814595158,11.04144247,182.62,182.55,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814595757,11.04144247,182.62,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736814595958,8.30264247,182.6,182.53,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814597059,8.30264247,182.58,182.52,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736814597752,11.04214247,182.58,182.52,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1736814597957,8.30264247,182.56,182.49,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814598153,8.30264247,182.56,182.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736814598458,8.30264247,182.56,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814598459,11.04244247,182.56,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814598658,11.04244247,182.56,182.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736814600158,11.04244247,182.56,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736814600460,2.7401,182.54,182.47,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736814600758,8.30264247,182.52,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736814600961,8.30264247,182.52,182.47,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1736814602460,8.30264247,182.52,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736814603957,11.04294247,182.52,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736814604360,8.30264247,182.54,182.48,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814604664,8.30264247,182.59,182.52,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814605166,2.7395,182.58,182.54,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736814605459,8.30264247,182.61,182.54,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814606159,11.04164247,182.61,182.54,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814606762,11.04164247,182.61,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736814606956,8.30264247,182.61,182.56,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814607170,110.29071539,182.67,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736814607364,8.30264247,182.65,182.6,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814607659,118.59335786,182.67,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736814607858,118.59335786,182.67,182.62,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814608067,12.45489432,182.69,182.62,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814608365,12.45489432,182.69,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736814608956,12.45489432,182.69,182.62,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814609155,12.45489432,182.69,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736814609357,12.45489432,182.69,182.62,8.30264247]
["bitfinex-derivatives","SOLF0:USTF0",1736814609561,15.19269432,182.69,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736814610360,12.45489432,182.69,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736814610563,8.30264247,182.65,182.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736814610961,2.7386,182.64,182.6,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736814611564,2.7384,182.65,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736814611756,2.7384,182.65,182.56,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736814611962,12.95944347,182.67,182.56,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736814612466,12.95944347,182.64,182.56,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736814612856,12.95944347,182.67,182.56,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736814613056,12.95944347,182.67,182.56,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736814613262,2.7384,182.65,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736814613459,12.95944347,182.67,182.56,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736814613965,2.7384,182.65,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736814614169,17.11169532,182.69,182.58,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814614467,2.7381,182.67,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736814614668,17.11169532,182.69,182.58,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814615069,2.7381,182.68,182.64,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736814615467,2.7387,182.64,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736814615672,12.95944347,182.66,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736814615971,12.95944347,182.66,182.56,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736814616173,2.7387,182.63,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736814616376,12.95944347,182.66,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736814616670,2.739,182.62,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736814618073,2.739,182.61,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736814618774,2.7388,182.63,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736814618966,12.95944347,182.66,182.58,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736814619166,12.95944347,182.66,182.56,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736814619372,2.739,182.61,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736814619673,12.95944347,182.63,182.5,1.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736814619872,12.95944347,182.63,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736814620364,12.95944347,182.63,182.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736814620565,12.95944347,182.63,182.5,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736814620765,12.95944347,182.63,182.52,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814621464,12.95944347,182.65,182.57,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736814621671,301.0119765,182.87,182.65,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1736814621970,220.04391456,182.82,182.79,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814622170,220.04391456,182.82,182.73,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814622368,220.04391456,182.82,182.7,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814622674,220.04391456,182.82,182.66,1.09493047]
["bitfinex-derivatives","SOLF0:USTF0",1736814622675,12.95944347,182.79,182.66,14.05437394]
["bitfinex-derivatives","SOLF0:USTF0",1736814622974,1.6895,182.78,182.66,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814623569,2.7369,182.76,182.75,151.3885563]
["bitfinex-derivatives","SOLF0:USTF0",1736814623763,2.7369,182.76,182.75,138.4575563]
["bitfinex-derivatives","SOLF0:USTF0",1736814624069,2.7369,182.76,182.75,128.1125563]
["bitfinex-derivatives","SOLF0:USTF0",1736814624266,1.6895,182.78,182.75,53.69953177]
["bitfinex-derivatives","SOLF0:USTF0",1736814624472,12.95944347,182.76,182.75,89.94853645]
["bitfinex-derivatives","SOLF0:USTF0",1736814624672,9.66252596,182.76,182.7,189.2356954]
["bitfinex-derivatives","SOLF0:USTF0",1736814624975,1.6895,182.78,182.71,60.55371325]
["bitfinex-derivatives","SOLF0:USTF0",1736814624976,12.95944347,182.74,182.71,60.55371325]
["bitfinex-derivatives","SOLF0:USTF0",1736814625575,12.95944347,182.74,182.72,30.47218236]
["bitfinex-derivatives","SOLF0:USTF0",1736814625976,2.7372,182.73,182.68,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814626576,2.7372,182.73,182.69,7.23312221]
["bitfinex-derivatives","SOLF0:USTF0",1736814626776,2.7374,182.72,182.69,7.23312221]
["bitfinex-derivatives","SOLF0:USTF0",1736814627275,12.95944347,182.74,182.66,22.70708621]
["bitfinex-derivatives","SOLF0:USTF0",1736814627276,12.95944347,182.74,182.66,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814627582,12.95944347,182.71,182.66,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814627778,12.95944347,182.71,182.67,7.22418017]
["bitfinex-derivatives","SOLF0:USTF0",1736814628176,12.95944347,182.68,182.67,7.22418017]
["bitfinex-derivatives","SOLF0:USTF0",1736814628382,12.95944347,182.68,182.65,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814629077,2.7386,182.64,182.62,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814629276,15.69804347,182.64,182.62,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814629782,2.7387,182.63,182.6,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814630581,2.7387,182.63,182.61,7.1626281]
["bitfinex-derivatives","SOLF0:USTF0",1736814631077,2.7391,182.61,182.59,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814631275,15.69854347,182.61,182.6,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814631978,12.95944347,182.61,182.57,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814632180,2.7393,182.6,182.57,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814632383,12.95944347,182.61,182.57,7.56807745]
["bitfinex-derivatives","SOLF0:USTF0",1736814632880,2.7393,182.59,182.58,14.73197117]
["bitfinex-derivatives","SOLF0:USTF0",1736814633785,2.7393,182.59,182.58,7.16389372]
["bitfinex-derivatives","SOLF0:USTF0",1736814634682,2.7393,182.59,182.58,14.73197117]
["bitfinex-derivatives","SOLF0:USTF0",1736814635085,2.7393,182.59,182.58,67.71760697]
["bitfinex-derivatives","SOLF0:USTF0",1736814635681,2.7393,182.59,182.58,59.42440697]
["bitfinex-derivatives","SOLF0:USTF0",1736814635984,2.7396,182.57,182.56,90.83056987]
["bitfinex-derivatives","SOLF0:USTF0",1736814636282,6.22,182.66,182.58,7.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736814636881,6.22,182.66,182.59,7.10626542]
["bitfinex-derivatives","SOLF0:USTF0",1736814637077,2.7391,182.6,182.59,7.10626542]
["bitfinex-derivatives","SOLF0:USTF0",1736814637479,6.22,182.66,182.52,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814637673,2.7397,182.56,182.52,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814637873,12.95944347,182.56,182.52,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814638473,12.95944347,182.56,182.51,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814639183,2.7401,182.54,182.49,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814639583,12.95944347,182.53,182.49,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814639779,12.95944347,182.53,182.5,6.72582374]
["bitfinex-derivatives","SOLF0:USTF0",1736814640283,12.95944347,182.53,182.48,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814640878,12.95944347,182.53,182.49,6.72311261]
["bitfinex-derivatives","SOLF0:USTF0",1736814641185,2.7405,182.51,182.49,6.72311261]
["bitfinex-derivatives","SOLF0:USTF0",1736814641585,2.7405,182.51,182.47,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814642283,2.7408,182.49,182.47,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814642588,2.7408,182.49,182.48,6.71989321]
["bitfinex-derivatives","SOLF0:USTF0",1736814642886,2.7406,182.5,182.48,6.71989321]
["bitfinex-derivatives","SOLF0:USTF0",1736814643587,12.95944347,182.53,182.45,24.3972167]
["bitfinex-derivatives","SOLF0:USTF0",1736814643885,2.7408,182.49,182.45,24.3972167]
["bitfinex-derivatives","SOLF0:USTF0",1736814644284,2.7408,182.49,182.46,6.7128459]
["bitfinex-derivatives","SOLF0:USTF0",1736814644888,2.7408,182.49,182.45,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736814646186,2.7408,182.49,182.46,6.70748263]
["bitfinex-derivatives","SOLF0:USTF0",1736814647788,2.7409,182.48,182.47,6.70748263]
["bitfinex-derivatives","SOLF0:USTF0",1736814648182,2.7409,182.48,182.47,8.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736814648382,2.7412,182.46,182.45,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814648597,15.70064347,182.46,182.45,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814648778,12.95944347,182.46,182.43,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814649288,2.7415,182.44,182.43,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814649491,12.95944347,182.46,182.39,26.1262167]
["bitfinex-derivatives","SOLF0:USTF0",1736814649683,2.7418,182.43,182.39,26.1262167]
["bitfinex-derivatives","SOLF0:USTF0",1736814650086,2.7418,182.43,182.4,6.54372867]
["bitfinex-derivatives","SOLF0:USTF0",1736814650492,2.7418,182.42,182.4,6.54372867]
["bitfinex-derivatives","SOLF0:USTF0",1736814650693,2.7418,182.42,182.41,6.54372867]
["bitfinex-derivatives","SOLF0:USTF0",1736814651493,12.95944347,182.46,182.41,6.54372867]
["bitfinex-derivatives","SOLF0:USTF0",1736814652187,2.7418,182.42,182.41,6.54372867]
["bitfinex-derivatives","SOLF0:USTF0",1736814652589,12.95944347,182.46,182.36,76.52330031]
["bitfinex-derivatives","SOLF0:USTF0",1736814653091,12.95944347,182.43,182.36,76.52330031]
["bitfinex-derivatives","SOLF0:USTF0",1736814653292,12.95944347,182.43,182.37,6.26991868]
["bitfinex-derivatives","SOLF0:USTF0",1736814653894,2.7423,182.4,182.37,6.26991868]
["bitfinex-derivatives","SOLF0:USTF0",1736814654391,2.7423,182.4,182.35,26.0704167]
["bitfinex-derivatives","SOLF0:USTF0",1736814654986,2.7417,182.44,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736814655193,6.12,182.52,182.37,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814655395,12.95944347,182.49,182.37,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814655894,2.7413,182.46,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736814656590,2.7414,182.45,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814656794,2.7414,182.45,182.41,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736814657394,2.7414,182.45,182.42,6.255459]
["bitfinex-derivatives","SOLF0:USTF0",1736814657897,2.7412,182.47,182.42,8.997259]
["bitfinex-derivatives","SOLF0:USTF0",1736814658096,2.7412,182.47,182.43,9.623259]
["bitfinex-derivatives","SOLF0:USTF0",1736814658798,2.7412,182.47,182.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736814660095,2.7412,182.47,182.44,6.18971515]
["bitfinex-derivatives","SOLF0:USTF0",1736814660696,2.7414,182.45,182.44,6.18971515]
["bitfinex-derivatives","SOLF0:USTF0",1736814660901,2.7414,182.45,182.44,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814661494,12.95944347,182.46,182.43,22.7178167]
["bitfinex-derivatives","SOLF0:USTF0",1736814661700,2.7414,182.45,182.44,6.19480937]
["bitfinex-derivatives","SOLF0:USTF0",1736814663204,2.7414,182.45,182.44,53.73820723]
["bitfinex-derivatives","SOLF0:USTF0",1736814663410,2.7417,182.43,182.42,60.17429983]
["bitfinex-derivatives","SOLF0:USTF0",1736814663697,15.70114347,182.43,182.42,60.17429983]
["bitfinex-derivatives","SOLF0:USTF0",1736814663895,12.95944347,182.43,182.42,6.21176941]
["bitfinex-derivatives","SOLF0:USTF0",1736814664100,15.70114347,182.43,182.42,6.21176941]
["bitfinex-derivatives","SOLF0:USTF0",1736814664801,2.7417,182.43,182.42,6.21176941]
["bitfinex-derivatives","SOLF0:USTF0",1736814665104,2.7417,182.43,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814665297,2.7418,182.42,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814665697,2.7418,182.42,182.39,5.81490966]
["bitfinex-derivatives","SOLF0:USTF0",1736814666193,2.7418,182.42,182.4,5.81490966]
["bitfinex-derivatives","SOLF0:USTF0",1736814666994,2.7418,182.42,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814668502,2.7418,182.42,182.38,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736814668804,2.7417,182.43,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814669007,12.95944347,182.46,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814669202,12.95944347,182.49,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814669600,12.95944347,182.49,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814670198,12.95944347,182.46,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814670701,2.7416,182.44,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814670899,12.95944347,182.46,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814671305,2.7416,182.44,182.39,6.81094664]
["bitfinex-derivatives","SOLF0:USTF0",1736814671504,12.95944347,182.49,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814671704,12.95944347,182.49,182.39,4.06867391]
["bitfinex-derivatives","SOLF0:USTF0",1736814671901,12.95944347,182.49,182.4,4.06867391]
["bitfinex-derivatives","SOLF0:USTF0",1736814672109,2.7413,182.46,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814672609,12.95944347,182.49,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814672806,2.7411,182.47,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736814673402,2.7411,182.47,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814673403,2.7411,182.47,182.44,4.07627891]
["bitfinex-derivatives","SOLF0:USTF0",1736814673610,12.95944347,182.49,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814673812,12.95944347,182.46,182.39,4.07653802]
["bitfinex-derivatives","SOLF0:USTF0",1736814674002,12.95944347,182.46,182.4,4.07653802]
["bitfinex-derivatives","SOLF0:USTF0",1736814674214,2.7416,182.44,182.41,4.07653802]
["bitfinex-derivatives","SOLF0:USTF0",1736814674399,2.7416,182.44,182.42,4.07653802]
["bitfinex-derivatives","SOLF0:USTF0",1736814674603,12.95944347,182.46,182.38,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736814674812,12.95944347,182.46,182.39,4.07963555]
["bitfinex-derivatives","SOLF0:USTF0",1736814675107,12.95944347,182.46,182.4,4.07963555]
["bitfinex-derivatives","SOLF0:USTF0",1736814675305,2.7418,182.43,182.41,4.07963555]
["bitfinex-derivatives","SOLF0:USTF0",1736814675510,2.7418,182.43,182.38,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1736814675511,2.7418,182.43,182.42,4.07963555]
["bitfinex-derivatives","SOLF0:USTF0",1736814675909,12.95944347,182.46,182.42,4.07963555]
["bitfinex-derivatives","SOLF0:USTF0",1736814676100,2.7415,182.45,182.43,4.08218048]
["bitfinex-derivatives","SOLF0:USTF0",1736814676305,2.7415,182.45,182.44,4.08509647]
["bitfinex-derivatives","SOLF0:USTF0",1736814682114,2.7415,182.45,182.44,4.09780501]
["bitfinex-derivatives","SOLF0:USTF0",1736814683215,2.7419,182.42,182.38,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736814683516,2.7419,182.42,182.39,4.09985431]
["bitfinex-derivatives","SOLF0:USTF0",1736814683716,2.7419,182.42,182.4,4.09985431]
["bitfinex-derivatives","SOLF0:USTF0",1736814684012,2.7419,182.42,182.41,4.09985431]
["bitfinex-derivatives","SOLF0:USTF0",1736814686311,12.95944347,182.43,182.35,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736814686515,2.7425,182.38,182.36,4.10367966]
["bitfinex-derivatives","SOLF0:USTF0",1736814686713,2.7425,182.38,182.37,4.10367966]
["bitfinex-derivatives","SOLF0:USTF0",1736814687315,2.7423,182.39,182.37,4.10367966]
["bitfinex-derivatives","SOLF0:USTF0",1736814687515,2.7423,182.39,182.38,4.10367966]
["bitfinex-derivatives","SOLF0:USTF0",1736814688017,2.7423,182.39,182.38,4.10450658]
["bitfinex-derivatives","SOLF0:USTF0",1736814689721,2.7422,182.4,182.38,4.10450658]
["bitfinex-derivatives","SOLF0:USTF0",1736814690017,2.7422,182.4,182.39,4.10450658]
["bitfinex-derivatives","SOLF0:USTF0",1736814692819,15.70164347,182.4,182.39,4.10450658]
["bitfinex-derivatives","SOLF0:USTF0",1736814693020,2.7428,182.36,182.32,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1736814693318,2.7428,182.36,182.33,4.10690637]
["bitfinex-derivatives","SOLF0:USTF0",1736814693518,2.7428,182.36,182.32,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1736814693917,2.7417,182.44,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814694122,12.95944347,182.5,182.38,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814694322,12.95944347,182.5,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814694622,2.7416,182.44,182.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736814695821,2.7417,182.43,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814697723,12.95944347,182.5,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814697918,2.7418,182.42,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814698326,2.7416,182.44,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814698516,7.6113,182.53,182.41,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814698717,183.18245589,182.54,182.42,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736814699219,2.7408,182.49,182.42,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736814699414,2.7408,182.49,182.44,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814699618,2.7408,182.49,182.44,15.70094347]
["bitfinex-derivatives","SOLF0:USTF0",1736814699917,12.95944347,182.51,182.42,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736814700123,12.95944347,182.51,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814700514,12.95944347,182.51,182.41,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814700915,12.95944347,182.51,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814701218,2.741,182.48,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736814701421,7.466,182.53,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814702319,12.95944347,182.51,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814703826,12.95944347,182.51,182.4,15.70154347]
["bitfinex-derivatives","SOLF0:USTF0",1736814704427,12.95944347,182.51,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814704722,12.95944347,182.51,182.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736814705726,2.7415,182.45,182.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736814706322,2.7415,182.45,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814706724,12.95944347,182.51,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814707228,2.7411,182.47,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814707528,2.7411,182.47,182.42,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736814708822,2.7412,182.46,182.42,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736814710728,2.7414,182.45,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736814712132,12.95944347,182.51,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814712325,12.95944347,182.48,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814712726,2.7418,182.43,182.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736814712927,2.7418,182.43,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814713132,12.95944347,182.51,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814713434,2.741,182.48,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736814713630,12.95944347,182.51,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736814715230,2.7414,182.45,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814720943,12.95944347,182.51,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814721143,107.05944347,182.54,182.43,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814721743,2.7408,182.49,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736814722344,107.05944347,182.54,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814722345,12.95944347,182.51,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814722543,12.95944347,182.51,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814722740,12.95944347,182.48,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814722945,2.7417,182.43,182.39,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736814723646,2.742,182.41,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814724146,12.95944347,182.48,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814724844,2.7416,182.44,182.39,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1736814725047,12.95944347,182.48,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814727151,2.7418,182.43,182.39,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1736814728056,1.6372,182.51,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814728355,12.95944347,182.55,182.43,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814728953,2.7409,182.49,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736814729347,12.95944347,182.52,182.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736814729544,2.7414,182.46,182.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736814729747,12.95944347,182.52,182.42,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736814730156,12.95944347,182.52,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736814730755,12.95944347,182.52,182.43,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814731049,12.95944347,182.55,182.43,14.63034347]
["bitfinex-derivatives","SOLF0:USTF0",1736814731255,2.7408,182.49,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736814732052,2.7408,182.49,182.43,14.63034347]
["bitfinex-derivatives","SOLF0:USTF0",1736814732254,2.7408,182.49,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736814733658,2.741,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736814737263,12.95944347,182.52,182.43,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736814737460,12.95944347,182.49,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814737757,12.95944347,182.49,182.39,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736814739160,2.7416,182.44,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814740367,2.7417,182.43,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814741568,2.7421,182.4,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736814742762,2.742,182.41,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736814743165,12.95944347,182.46,182.37,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814743359,2.7418,182.43,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814744167,2.7419,182.42,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736814744362,2.7419,182.42,182.37,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814744964,2.7419,182.42,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814746666,12.95944347,182.49,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814746967,12.95944347,182.49,182.37,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814746968,2.7415,182.45,182.37,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814747366,2.7415,182.45,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814747566,2.7415,182.45,182.37,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814747773,2.7415,182.45,182.4,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814747965,2.7415,182.45,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814748864,2.7414,182.46,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814749874,2.7414,182.46,182.41,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736814749875,2.7411,182.47,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736814750081,14.66564347,182.52,182.41,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736814750876,2.741,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736814752376,2.741,182.48,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736814752775,2.741,182.48,182.41,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736814752966,2.7414,182.45,182.41,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736814753373,12.95944347,182.49,182.41,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736814754276,2.7415,182.45,182.41,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736814754478,12.95944347,182.49,182.41,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736814754678,14.82914347,182.52,182.41,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736814754975,2.7412,182.47,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814756672,14.82914347,182.52,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814756879,2.7413,182.46,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814759784,2.7413,182.46,182.41,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736814760779,14.82914347,182.52,182.41,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736814760980,2.7414,182.45,182.41,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736814761279,12.95944347,182.45,182.36,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736814761479,2.742,182.41,182.36,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736814761679,12.95944347,182.45,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814762176,12.95944347,182.45,182.34,203.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814762177,12.95944347,182.42,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736814762476,12.95944347,182.42,182.33,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736814762677,2.7422,182.4,182.33,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736814762876,12.95944347,182.42,182.33,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736814763379,2.7425,182.38,182.33,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1736814764176,2.7427,182.37,182.33,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736814764581,12.95944347,182.42,182.33,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736814764878,2.7422,182.4,182.33,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736814765178,12.95944347,182.42,182.33,3.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736814765680,2.7429,182.35,182.3,8.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736814766084,2.7429,182.35,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736814767285,2.7434,182.32,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736814767482,12.95944347,182.39,182.28,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814767875,2.7435,182.31,182.28,15.70334347]
["bitfinex-derivatives","SOLF0:USTF0",1736814769280,2.7434,182.32,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736814771989,12.95944347,182.39,182.28,12.95944347]
["bitfinex-derivatives","SOLF0:USTF0",1736814772191,12.95944347,182.39,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736814772192,2.7434,182.32,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736814773489,2.7434,182.32,182.3,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814775697,8.31998385,182.34,182.28,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814776596,2.7435,182.32,182.28,11.06378385]
["bitfinex-derivatives","SOLF0:USTF0",1736814777196,2.7435,182.32,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736814777497,7.3375,182.41,182.3,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814777796,2.7432,182.33,182.3,11.06348385]
["bitfinex-derivatives","SOLF0:USTF0",1736814780899,2.7431,182.34,182.32,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814781093,7.3375,182.41,182.32,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814781293,8.31998385,182.4,182.34,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814782598,2.7427,182.37,182.32,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814782797,8.31998385,182.36,182.3,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814783297,2.7428,182.36,182.32,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814783697,8.31998385,182.38,182.32,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814783998,2.7427,182.37,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736814784198,2.7427,182.37,182.32,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814784399,8.31998385,182.4,182.34,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814784899,8.31998385,182.38,182.32,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814785297,2.7426,182.37,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736814786398,8.31998385,182.38,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736814786594,11.06248385,182.38,182.32,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814787098,8.31998385,182.45,182.36,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814787295,8.31998385,182.45,182.38,11.06238385]
["bitfinex-derivatives","SOLF0:USTF0",1736814787801,2.7418,182.43,182.38,11.06238385]
["bitfinex-derivatives","SOLF0:USTF0",1736814788095,8.31998385,182.45,182.38,11.06238385]
["bitfinex-derivatives","SOLF0:USTF0",1736814788403,2.742,182.41,182.38,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814788902,2.742,182.41,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736814789101,2.7423,182.39,182.34,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814789394,8.31998385,182.41,182.34,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814789702,2.7422,182.4,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736814791503,2.7422,182.4,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736814791705,8.31998385,182.41,182.36,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814791998,8.31998385,182.43,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814792394,8.31998385,182.45,182.38,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814792904,8.31998385,182.45,182.4,11.06198385]
["bitfinex-derivatives","SOLF0:USTF0",1736814793205,8.31998385,182.45,182.4,8.31998385]
["bitfinex-derivatives","SOLF0:USTF0",1736814793502,12.98468847,182.49,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736814795104,2.7414,182.45,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736814803613,2.7417,182.43,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814803812,12.98468847,182.49,182.34,12.98468847]
["bitfinex-derivatives","SOLF0:USTF0",1736814804411,12.98468847,182.49,182.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814804709,2.7416,182.44,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814807009,2.7412,182.47,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814807214,12.98468847,182.49,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814807617,2.7416,182.44,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814808709,12.98468847,182.49,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736814808915,2.7413,182.46,182.38,12.98468847]
["bitfinex-derivatives","SOLF0:USTF0",1736814809911,2.7414,182.45,182.42,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736814810215,2.7414,182.45,182.38,12.98468847]
["bitfinex-derivatives","SOLF0:USTF0",1736814810612,2.7414,182.45,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736814810918,12.98468847,182.49,182.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814811120,2.7418,182.42,182.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814811314,12.98468847,182.46,182.35,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814811620,12.98468847,182.46,182.34,18.66468847]
["bitfinex-derivatives","SOLF0:USTF0",1736814812413,2.7419,182.42,182.34,18.66468847]
["bitfinex-derivatives","SOLF0:USTF0",1736814812605,12.98468847,182.46,182.34,18.66468847]
["bitfinex-derivatives","SOLF0:USTF0",1736814812917,12.98468847,182.46,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736814812918,2.7421,182.41,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736814813119,2.7421,182.41,182.34,18.66468847]
["bitfinex-derivatives","SOLF0:USTF0",1736814813313,2.7421,182.41,182.36,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814813514,2.7421,182.41,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736814813717,8.31420881,182.42,182.36,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814813918,2.7422,182.4,182.36,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814814513,8.31420881,182.42,182.36,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814814711,8.31420881,182.4,182.34,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814816217,2.7425,182.38,182.34,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814817119,2.7425,182.38,182.34,11.05720881]
["bitfinex-derivatives","SOLF0:USTF0",1736814818822,2.743,182.35,182.33,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736814820325,1.6804,182.44,182.34,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814820528,8.31420881,182.42,182.36,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814820721,8.31420881,182.42,182.38,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814820916,2.7417,182.44,182.4,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814821125,8.31420881,182.48,182.42,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814821726,2.7411,182.47,182.42,11.05600881]
["bitfinex-derivatives","SOLF0:USTF0",1736814822127,8.31420881,182.48,182.42,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814822726,8.31420881,182.46,182.4,8.31420881]
["bitfinex-derivatives","SOLF0:USTF0",1736814823428,12.9861271,182.48,182.37,14.6693271]
["bitfinex-derivatives","SOLF0:USTF0",1736814824128,2.7415,182.44,182.37,14.6693271]
["bitfinex-derivatives","SOLF0:USTF0",1736814824829,2.7417,182.43,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814826531,2.7419,182.42,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814827628,12.9861271,182.45,182.37,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736814827830,12.9861271,182.45,182.34,18.6661271]
["bitfinex-derivatives","SOLF0:USTF0",1736814828331,12.9861271,182.45,182.34,12.9861271]
["bitfinex-derivatives","SOLF0:USTF0",1736814828933,12.9861271,182.45,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736814829431,2.7424,182.39,182.35,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736814830130,2.7424,182.39,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736814830331,2.7422,182.4,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736814831627,12.9861271,182.45,182.34,12.9861271]
["bitfinex-derivatives","SOLF0:USTF0",1736814832222,12.9861271,182.48,182.37,12.9861271]
["bitfinex-derivatives","SOLF0:USTF0",1736814832535,2.7415,182.45,182.37,12.9861271]
["bitfinex-derivatives","SOLF0:USTF0",1736814832837,2.7415,182.45,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736814835635,2.7414,182.45,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814837340,2.7414,182.45,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736814837835,12.9861271,182.48,182.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814838033,12.9861271,182.51,182.4,18.6661271]
["bitfinex-derivatives","SOLF0:USTF0",1736814838232,12.9861271,182.51,182.41,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1736814838835,2.741,182.48,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736814841038,12.9861271,182.51,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736814842040,10.08253922,182.53,182.43,12.9861271]
["bitfinex-derivatives","SOLF0:USTF0",1736814842437,10.08253922,182.53,182.48,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736814842633,2.7397,182.57,182.49,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736814843034,2.7399,182.55,182.49,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1736814843239,12.9861271,182.54,182.49,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1736814844132,2.7403,182.53,182.49,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1736814844340,12.9861271,182.54,182.49,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1736814844640,2.7404,182.52,182.49,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736814846139,2.741,182.48,182.44,8.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736814846338,12.9861271,182.45,182.42,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1736814846839,12.9861271,182.48,182.43,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736814847837,11.60043048,182.55,182.42,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1736814848233,12.9861271,182.53,182.42,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1736814848438,15.7264271,182.53,182.43,18.6661271]
["bitfinex-derivatives","SOLF0:USTF0",1736814848643,12.9861271,182.53,182.43,18.6661271]
["bitfinex-derivatives","SOLF0:USTF0",1736814848945,12.77853048,182.55,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736814849350,21.08013701,182.55,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736814849942,18.34023701,182.55,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736814850147,2.7401,182.54,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736814851349,10.03863048,182.55,182.46,12.97126323]
["bitfinex-derivatives","SOLF0:USTF0",1736814851647,2.7398,182.56,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814851850,1.5618,182.62,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814852050,12.97126323,182.6,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814852554,2.7394,182.58,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814852752,12.97126323,182.6,182.5,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736814852951,12.97126323,182.6,182.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736814853450,15.71036323,182.6,182.55,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736814853751,12.97126323,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814856156,15.71046323,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814856551,12.97126323,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736814856757,10.03400328,182.64,182.52,12.97126323]
["bitfinex-derivatives","SOLF0:USTF0",1736814857152,2.7387,182.63,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736814857355,12.97126323,182.59,182.51,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1736814858657,12.97126323,182.56,182.51,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736814859058,2.7399,182.55,182.51,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1736814859259,12.97126323,182.56,182.51,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736814859762,12.97126323,182.56,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736814860859,12.97126323,182.56,182.51,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736814861063,12.97126323,182.53,182.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814861264,12.97126323,182.53,182.45,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736814861564,12.97126323,182.53,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736814861958,2.7404,182.52,182.45,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736814862262,12.97126323,182.56,182.46,12.97126323]
["bitfinex-derivatives","SOLF0:USTF0",1736814862463,12.97126323,182.59,182.46,12.97126323]
["bitfinex-derivatives","SOLF0:USTF0",1736814862864,2.7399,182.55,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736814863767,12.97126323,182.56,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736814863966,12.97126323,182.53,182.45,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736814864968,2.7405,182.51,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736814865770,2.7407,182.5,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736814865965,12.97126323,182.53,182.44,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736814866167,12.97126323,182.5,182.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814866570,2.7413,182.46,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814866766,12.97126323,182.47,182.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814868067,2.7413,182.46,182.41,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736814870966,1.5981,182.53,182.41,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814871169,1.5981,182.53,182.44,12.97126323]
["bitfinex-derivatives","SOLF0:USTF0",1736814871669,1.5981,182.53,182.45,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736814872574,12.97126323,182.52,182.41,18.65126323]
["bitfinex-derivatives","SOLF0:USTF0",1736814872764,12.97126323,182.49,182.41,8.4219]
["bitfinex-derivatives","SOLF0:USTF0",1736814872969,2.7414,182.46,182.41,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736814874083,12.97126323,182.46,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736814874674,12.97126323,182.43,182.35,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736814874877,12.97126323,182.43,182.3,211.26326323]
["bitfinex-derivatives","SOLF0:USTF0",1736814875078,12.97126323,182.43,182.31,62.6389682]
["bitfinex-derivatives","SOLF0:USTF0",1736814875479,2.742,182.41,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814881285,12.97126323,182.43,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814881488,2.742,182.41,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814884689,12.97126323,182.43,182.33,12.97126323]
["bitfinex-derivatives","SOLF0:USTF0",1736814885691,2.7419,182.42,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736814885992,13.13366323,182.52,182.36,12.97126323]
["bitfinex-derivatives","SOLF0:USTF0",1736814885993,12.97126323,182.46,182.36,12.97126323]
["bitfinex-derivatives","SOLF0:USTF0",1736814886188,18.65126323,182.49,182.37,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736814886383,12.97126323,182.49,182.37,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736814886587,2.7413,182.46,182.42,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736814887086,12.97126323,182.49,182.39,14.67966323]
["bitfinex-derivatives","SOLF0:USTF0",1736814887288,2.7411,182.47,182.39,14.67966323]
["bitfinex-derivatives","SOLF0:USTF0",1736814887992,12.97126323,182.46,182.39,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736814888489,2.7418,182.43,182.39,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1736814888984,2.7421,182.41,182.39,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736814889286,12.97126323,182.46,182.39,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736814890691,2.7418,182.43,182.39,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1736814892891,12.97126323,182.46,182.39,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736814893093,2.7419,182.42,182.38,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736814894093,2.742,182.41,182.38,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1736814894394,12.97126323,182.4,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814894996,2.7424,182.39,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814895997,15.71346323,182.4,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814896196,12.97126323,182.43,182.33,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736814897099,2.7419,182.42,182.39,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736814901003,2.7414,182.45,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736814901404,12.97126323,182.46,182.34,12.97126323]
["bitfinex-derivatives","SOLF0:USTF0",1736814901699,12.97126323,182.43,182.33,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736814902103,2.7425,182.38,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736814902305,12.97126323,182.4,182.33,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736814902698,2.7427,182.37,182.33,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736814904402,2.7427,182.37,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736814904602,2.7425,182.38,182.33,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736814905001,12.97126323,182.4,182.33,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736814905303,15.71386323,182.37,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736814905507,15.71386323,182.37,182.33,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736814905708,15.71386323,182.37,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736814906206,15.71386323,182.37,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736814907201,12.97126323,182.4,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736814907707,2.7424,182.39,182.35,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736814908102,2.7424,182.39,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736814908304,12.97126323,182.4,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736814908600,2.7425,182.38,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736814909808,2.7425,182.38,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736814910605,2.7425,182.38,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736814911407,2.7423,182.39,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736814913312,2.7423,182.39,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736814914815,12.97126323,182.4,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736814915412,8.31707536,182.39,182.33,8.31707536]
["bitfinex-derivatives","SOLF0:USTF0",1736814916114,11.05937536,182.39,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736814918521,11.05937536,182.39,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736814918722,8.31707536,182.39,182.33,8.31707536]
["bitfinex-derivatives","SOLF0:USTF0",1736814919317,8.31707536,182.39,182.34,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736814919518,8.31707536,182.39,182.33,8.31707536]
["bitfinex-derivatives","SOLF0:USTF0",1736814919717,2.7422,182.4,182.35,8.31707536]
["bitfinex-derivatives","SOLF0:USTF0",1736814919916,8.31707536,182.43,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736814920118,8.31707536,182.43,182.37,8.31707536]
["bitfinex-derivatives","SOLF0:USTF0",1736814920918,7.60212762,182.48,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814920919,8.31707536,182.39,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736814921119,8.31707536,182.39,182.32,8.31707536]
["bitfinex-derivatives","SOLF0:USTF0",1736814921519,11.05937536,182.39,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736814922821,7.60212762,182.48,182.36,8.31707536]
["bitfinex-derivatives","SOLF0:USTF0",1736814923017,8.31707536,182.44,182.38,8.31707536]
["bitfinex-derivatives","SOLF0:USTF0",1736814923420,8.31707536,182.44,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814924116,11.05837536,182.46,182.4,8.31707536]
["bitfinex-derivatives","SOLF0:USTF0",1736814924520,8.31707536,182.46,182.4,8.31707536]
["bitfinex-derivatives","SOLF0:USTF0",1736814925122,8.31707536,182.46,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736814925318,2.7411,182.47,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736814926921,116.21759327,182.49,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736814927222,2.7413,182.46,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736814929916,12.98435216,182.46,182.37,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736814930122,12.98435216,182.4,182.33,7.62965852]
["bitfinex-derivatives","SOLF0:USTF0",1736814930518,15.72655216,182.4,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736814931519,15.72655216,182.4,182.37,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736814933227,12.98435216,182.46,182.32,21.86925216]
["bitfinex-derivatives","SOLF0:USTF0",1736814933424,12.98435216,182.46,182.35,12.98435216]
["bitfinex-derivatives","SOLF0:USTF0",1736814933625,2.7413,182.46,182.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736814934427,116.21759327,182.49,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736814935120,2.7411,182.47,182.43,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736814939533,2.741,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736814940027,2.741,182.48,182.39,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736814940234,2.741,182.48,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736814941133,2.741,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736814943138,2.7409,182.49,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736814943639,2.7409,182.49,182.39,23.55305216]
["bitfinex-derivatives","SOLF0:USTF0",1736814943934,2.7406,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736814944332,2.7408,182.49,182.39,214.55305216]
["bitfinex-derivatives","SOLF0:USTF0",1736814944531,12.98435216,182.52,182.42,12.98435216]
["bitfinex-derivatives","SOLF0:USTF0",1736814944736,107.10435216,182.55,182.42,12.98435216]
["bitfinex-derivatives","SOLF0:USTF0",1736814945135,2.74,182.54,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814945340,8.30431254,182.53,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814945731,2.7399,182.55,182.49,8.30431254]
["bitfinex-derivatives","SOLF0:USTF0",1736814945943,8.30431254,182.55,182.5,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736814946132,8.30431254,182.57,182.51,8.30431254]
["bitfinex-derivatives","SOLF0:USTF0",1736814946341,8.30431254,182.57,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736814946739,8.30431254,182.57,182.51,8.30431254]
["bitfinex-derivatives","SOLF0:USTF0",1736814946936,8.30431254,182.57,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814947139,2.7395,182.58,182.51,8.30431254]
["bitfinex-derivatives","SOLF0:USTF0",1736814947341,2.7392,182.6,182.5,14.52345795]
["bitfinex-derivatives","SOLF0:USTF0",1736814947638,2.7392,182.6,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736814948140,12.96755795,182.61,182.5,14.52345795]
["bitfinex-derivatives","SOLF0:USTF0",1736814948336,15.70665795,182.61,182.56,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736814948739,12.96755795,182.61,182.56,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736814948944,2.7395,182.58,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814950545,12.96755795,182.61,182.5,14.52345795]
["bitfinex-derivatives","SOLF0:USTF0",1736814952245,2.7398,182.56,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736814953145,2.7395,182.58,182.5,14.52345795]
["bitfinex-derivatives","SOLF0:USTF0",1736814953344,12.96755795,182.61,182.5,14.52345795]
["bitfinex-derivatives","SOLF0:USTF0",1736814953948,2.7394,182.59,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814954147,2.7394,182.59,182.5,14.52345795]
["bitfinex-derivatives","SOLF0:USTF0",1736814954547,2.7394,182.59,182.55,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736814954846,12.96755795,182.61,182.5,14.52345795]
["bitfinex-derivatives","SOLF0:USTF0",1736814955547,2.7395,182.58,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736814955743,12.96755795,182.61,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736814955941,12.96755795,182.58,182.5,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736814956143,12.96755795,182.55,182.5,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736814956346,12.96755795,182.52,182.48,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736814956547,12.96755795,182.52,182.44,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736814956846,12.96755795,182.52,182.44,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736814957147,2.7408,182.5,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814957349,12.96755795,182.52,182.44,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736814958344,2.7407,182.5,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814961247,12.96755795,182.52,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814961449,2.7408,182.49,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814961656,12.96755795,182.52,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814961956,2.7407,182.5,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814962650,2.7408,182.49,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814963054,12.96755795,182.55,182.46,12.96755795]
["bitfinex-derivatives","SOLF0:USTF0",1736814963254,2.7403,182.53,182.46,12.96755795]
["bitfinex-derivatives","SOLF0:USTF0",1736814963755,12.96755795,182.55,182.46,12.96755795]
["bitfinex-derivatives","SOLF0:USTF0",1736814963949,2.7404,182.52,182.46,12.96755795]
["bitfinex-derivatives","SOLF0:USTF0",1736814964153,2.7404,182.52,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736814964352,2.7407,182.5,182.44,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736814964654,12.96755795,182.52,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814965356,2.7407,182.5,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736814965750,2.7407,182.5,182.44,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736814965951,12.96755795,182.52,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736814966150,2.7405,182.51,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736814966646,12.96755795,182.55,182.44,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736814966849,2.7402,182.53,182.44,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736814967656,2.7402,182.53,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736814967859,2.7401,182.54,182.44,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736814968056,1.8792,182.6,182.46,12.96755795]
["bitfinex-derivatives","SOLF0:USTF0",1736814968057,12.96755795,182.58,182.46,12.96755795]
["bitfinex-derivatives","SOLF0:USTF0",1736814968451,2.7396,182.57,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814968756,12.96755795,182.58,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814968959,2.7396,182.57,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814969952,2.7395,182.58,182.54,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736814972757,114.63860342,182.61,182.54,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736814972950,2.7396,182.57,182.54,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736814973264,2.7396,182.57,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736814973655,114.63860342,182.61,182.51,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736814974457,2.7398,182.56,182.52,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736814974963,114.63860342,182.61,182.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814975162,12.96755795,182.58,182.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814975359,12.96755795,182.58,182.46,18.64755795]
["bitfinex-derivatives","SOLF0:USTF0",1736814976064,2.7404,182.52,182.48,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736814977461,2.7404,182.52,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736814978162,2.7404,182.52,182.48,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736814979069,2.741,182.48,182.45,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1736814979361,12.96755795,182.52,182.45,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736814979669,12.96755795,182.55,182.45,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736814980061,1.56,182.57,182.46,12.96755795]
["bitfinex-derivatives","SOLF0:USTF0",1736814980266,2.74,182.55,182.46,12.96755795]
["bitfinex-derivatives","SOLF0:USTF0",1736814980465,2.74,182.55,182.47,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736814980670,2.74,182.55,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736814980866,2.74,182.55,182.47,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736814981974,2.74,182.55,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736814982374,2.7398,182.56,182.49,18.64755795]
["bitfinex-derivatives","SOLF0:USTF0",1736814982672,12.96755795,182.58,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814982972,2.7397,182.56,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814983173,12.96755795,182.58,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814983975,2.74,182.55,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736814985179,12.96755795,182.58,182.49,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736814986875,2.7403,182.53,182.49,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1736814989376,2.7403,182.53,182.5,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736814993078,2.7403,182.53,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736814993974,2.74,182.55,182.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814994181,12.96755795,182.58,182.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814994877,2.7399,182.55,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736814997278,2.7399,182.55,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736814997477,12.96755795,182.58,182.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736814997880,12.96755795,182.58,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736814998081,2.7403,182.53,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736814999580,2.7404,182.52,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736815001784,2.7407,182.5,182.47,8.4209]
["bitfinex-derivatives","SOLF0:USTF0",1736815001974,8.30379544,182.52,182.45,9.92449544]
["bitfinex-derivatives","SOLF0:USTF0",1736815002180,8.30379544,182.5,182.45,9.92449544]
["bitfinex-derivatives","SOLF0:USTF0",1736815002582,2.741,182.48,182.45,12.66579544]
["bitfinex-derivatives","SOLF0:USTF0",1736815002980,2.741,182.48,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736815006089,2.7408,182.49,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736815011086,2.7406,182.5,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736815011589,8.30379544,182.54,182.49,8.30379544]
["bitfinex-derivatives","SOLF0:USTF0",1736815011783,2.7403,182.53,182.49,8.30379544]
["bitfinex-derivatives","SOLF0:USTF0",1736815012787,2.7403,182.53,182.49,11.04449544]
["bitfinex-derivatives","SOLF0:USTF0",1736815013282,2.7399,182.55,182.51,11.04419544]
["bitfinex-derivatives","SOLF0:USTF0",1736815014788,2.74,182.54,182.51,11.04419544]
["bitfinex-derivatives","SOLF0:USTF0",1736815015092,8.30379544,182.52,182.44,30.51863409]
["bitfinex-derivatives","SOLF0:USTF0",1736815015282,2.7414,182.45,182.44,30.51863409]
["bitfinex-derivatives","SOLF0:USTF0",1736815016093,2.7418,182.42,182.4,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736815016296,8.30379544,182.41,182.36,30.51863409]
["bitfinex-derivatives","SOLF0:USTF0",1736815016594,8.30379544,182.39,182.36,30.51863409]
["bitfinex-derivatives","SOLF0:USTF0",1736815016786,2.7424,182.38,182.36,30.51863409]
["bitfinex-derivatives","SOLF0:USTF0",1736815017588,2.7424,182.38,182.34,6.56253925]
["bitfinex-derivatives","SOLF0:USTF0",1736815017890,12.99713327,182.41,182.34,6.56253925]
["bitfinex-derivatives","SOLF0:USTF0",1736815018092,12.99713327,182.41,182.34,4.92643925]
["bitfinex-derivatives","SOLF0:USTF0",1736815018490,2.7426,182.37,182.34,4.92643925]
["bitfinex-derivatives","SOLF0:USTF0",1736815018791,12.99713327,182.38,182.29,12.04665852]
["bitfinex-derivatives","SOLF0:USTF0",1736815019394,12.99713327,182.38,182.29,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1736815020090,2.7429,182.35,182.29,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736815020296,12.99713327,182.38,182.29,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736815021092,2.7432,182.33,182.29,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736815022193,12.99713327,182.43,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736815022194,12.99713327,182.35,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736815022688,12.99713327,182.35,182.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736815022884,2.7437,182.3,182.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736815026188,2.7437,182.3,182.25,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1736815030298,2.7437,182.3,182.26,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736815031097,2.7435,182.31,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736815031500,2.7435,182.31,182.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736815031501,12.99713327,182.35,182.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736815033196,2.7434,182.32,182.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736815033796,12.99713327,182.35,182.25,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736815033996,14.59913327,182.38,182.27,12.99713327]
["bitfinex-derivatives","SOLF0:USTF0",1736815034496,14.59913327,182.38,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736815036194,2.7431,182.34,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736815039408,11.06438347,182.34,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736815040307,11.06438347,182.34,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736815047310,94.14,182.46,182.32,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815047510,8.32128347,182.39,182.32,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815047813,8.32128347,182.37,182.32,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815048409,2.7427,182.37,182.33,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736815049517,8.32128347,182.38,182.32,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815049708,8.32128347,182.4,182.34,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815049911,11.06318347,182.42,182.38,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736815050114,8.32128347,182.42,182.36,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815050613,2.7418,182.43,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815051114,8.32128347,182.42,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815053513,11.06308347,182.42,182.39,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815060009,8.32128347,182.4,182.36,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736815060210,8.32128347,182.38,182.34,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736815061515,11.06378347,182.38,182.35,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736815062712,8.32128347,182.38,182.33,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736815063011,8.32128347,182.36,182.3,198.3376]
["bitfinex-derivatives","SOLF0:USTF0",1736815064111,2.7429,182.35,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736815065517,2.743,182.34,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736815066216,8.32128347,182.34,182.3,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815066513,8.32128347,182.34,182.28,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736815068119,2.7434,182.32,182.29,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736815074021,2.7434,182.32,182.29,11.06498347]
["bitfinex-derivatives","SOLF0:USTF0",1736815074417,11.1639,182.42,182.3,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815074615,8.32128347,182.38,182.31,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815074818,8.32128347,182.38,182.33,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815075017,2.7428,182.36,182.33,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815075218,2.7428,182.36,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736815076024,8.32128347,182.34,182.29,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815076225,8.32128347,182.34,182.27,69.81718452]
["bitfinex-derivatives","SOLF0:USTF0",1736815076718,11.06478347,182.32,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736815079423,8.32128347,182.32,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736815079626,2.7435,182.31,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736815081927,2.7435,182.31,182.27,72.56118452]
["bitfinex-derivatives","SOLF0:USTF0",1736815082830,2.7437,182.3,182.27,64.23990105]
["bitfinex-derivatives","SOLF0:USTF0",1736815083538,2.7437,182.3,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736815084531,11.06458347,182.33,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736815084938,8.32128347,182.35,182.29,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815085331,11.06428347,182.35,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815086140,2.7431,182.34,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815087338,2.7431,182.34,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736815089942,8.32128347,182.33,182.27,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815090744,1.6398,182.38,182.29,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815090946,10.08941891,182.39,182.33,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815091336,10.08941891,182.39,182.35,8.32128347]
["bitfinex-derivatives","SOLF0:USTF0",1736815091536,12.83181891,182.39,182.35,11.06408347]
["bitfinex-derivatives","SOLF0:USTF0",1736815092243,12.83181891,182.39,182.31,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1736815092244,8.32128347,182.37,182.31,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736815092433,8.32128347,182.34,182.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736815092834,8.32128347,182.32,182.3,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736815093038,8.32128347,182.32,182.27,10.01228347]
["bitfinex-derivatives","SOLF0:USTF0",1736815093239,2.7436,182.31,182.27,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736815094440,8.32128347,182.3,182.27,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1736815094640,8.32128347,182.3,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736815095340,2.7436,182.31,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736815096245,13.00867156,182.33,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736815096445,2.7437,182.3,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736815099944,2.7428,182.36,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815100251,10.08941891,182.39,182.32,13.00867156]
["bitfinex-derivatives","SOLF0:USTF0",1736815101248,2.7425,182.38,182.34,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736815102051,10.08941891,182.39,182.29,20.27667156]
["bitfinex-derivatives","SOLF0:USTF0",1736815102749,10.08941891,182.39,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815104249,2.743,182.34,182.31,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815105742,2.743,182.34,182.3,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815105947,2.743,182.34,182.29,20.27667156]
["bitfinex-derivatives","SOLF0:USTF0",1736815106447,10.08941891,182.39,182.29,20.27667156]
["bitfinex-derivatives","SOLF0:USTF0",1736815106644,10.08941891,182.39,182.33,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736815107345,2.7428,182.36,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736815108852,2.7428,182.36,182.29,20.27667156]
["bitfinex-derivatives","SOLF0:USTF0",1736815108853,2.7426,182.37,182.33,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736815109054,10.08941891,182.39,182.33,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736815109949,2.7431,182.34,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736815110552,2.7427,182.36,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736815110853,10.08941891,182.39,182.32,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736815111655,2.7429,182.35,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815112156,2.7431,182.34,182.3,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736815112351,13.00867156,182.38,182.29,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1736815113155,2.743,182.35,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815113353,2.743,182.35,182.29,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1736815113553,13.00867156,182.35,182.26,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736815113755,2.7437,182.3,182.26,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736815114155,13.00867156,182.35,182.26,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736815114360,2.7436,182.31,182.26,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736815115054,13.00867156,182.35,182.26,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736815115255,2.7437,182.3,182.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736815115557,2.7437,182.3,182.26,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736815116459,2.7438,182.29,182.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736815116853,13.00867156,182.35,182.26,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736815117451,8.3242551,182.32,182.26,12.7255551]
["bitfinex-derivatives","SOLF0:USTF0",1736815118156,2.7437,182.3,182.26,12.7255551]
["bitfinex-derivatives","SOLF0:USTF0",1736815118959,2.7437,182.3,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736815119658,2.7437,182.3,182.26,12.7255551]
["bitfinex-derivatives","SOLF0:USTF0",1736815122856,2.7435,182.31,182.27,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736815123061,8.3242551,182.34,182.28,8.3242551]
["bitfinex-derivatives","SOLF0:USTF0",1736815123460,2.7434,182.32,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736815125965,8.3242551,182.3,182.18,61.0372682]
["bitfinex-derivatives","SOLF0:USTF0",1736815126162,8.3242551,182.24,182.18,61.0372682]
["bitfinex-derivatives","SOLF0:USTF0",1736815126462,2.745,182.21,182.19,30.51863409]
["bitfinex-derivatives","SOLF0:USTF0",1736815127058,5.68,182.28,182.19,30.51863409]
["bitfinex-derivatives","SOLF0:USTF0",1736815127257,8.3242551,182.25,182.19,30.51863409]
["bitfinex-derivatives","SOLF0:USTF0",1736815127460,13.0187345,182.26,182.16,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736815128162,2.7449,182.22,182.16,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736815131556,2.745,182.21,182.16,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1736815131761,13.0187345,182.26,182.16,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736815132264,2.7452,182.2,182.16,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736815133069,2.7453,182.19,182.16,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736815133464,2.7453,182.19,182.16,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736815135664,2.7453,182.19,182.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736815135968,2.7453,182.19,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736815136664,2.7455,182.18,182.14,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736815140473,2.7455,182.18,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736815140671,2.7453,182.19,182.12,13.0187345]
["bitfinex-derivatives","SOLF0:USTF0",1736815140872,13.0187345,182.23,182.12,13.0187345]
["bitfinex-derivatives","SOLF0:USTF0",1736815142066,2.7452,182.2,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736815144272,2.745,182.21,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736815146781,2.7452,182.2,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736815147376,8.33551094,182.19,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736815147577,11.08081094,182.19,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736815152891,2.7453,182.19,182.15,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736815154291,2.7451,182.21,182.17,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736815155692,1.7222,182.27,182.16,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815155898,8.33551094,182.22,182.16,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815157098,11.08041094,182.22,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736815157998,2.745,182.21,182.18,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736815159892,2.7452,182.2,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736815162796,2.7454,182.19,182.15,11.08131094]
["bitfinex-derivatives","SOLF0:USTF0",1736815163095,2.7454,182.19,182.15,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815163298,2.7451,182.21,182.17,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736815163500,8.33551094,182.22,182.17,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815164199,11.08041094,182.22,182.18,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736815166602,8.33551094,182.22,182.11,228.87863409]
["bitfinex-derivatives","SOLF0:USTF0",1736815166799,8.33551094,182.2,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736815168198,2.7453,182.19,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736815172805,2.7455,182.18,182.15,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1736815179709,2.7455,182.18,182.16,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1736815180914,1.7222,182.27,182.12,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736815181106,8.33551094,182.25,182.18,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815182114,2.7448,182.23,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736815182611,8.33551094,182.25,182.2,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736815182812,2.7437,182.3,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736815183009,8.33551094,182.29,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736815183312,8.33551094,182.28,182.23,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736815183612,2.7441,182.27,182.22,11.08031094]
["bitfinex-derivatives","SOLF0:USTF0",1736815185412,2.7441,182.27,182.22,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736815185613,8.33551094,182.28,182.23,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815185614,2.7443,182.26,182.23,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815186110,8.33551094,182.28,182.23,11.08011094]
["bitfinex-derivatives","SOLF0:USTF0",1736815186111,2.744,182.28,182.23,11.08011094]
["bitfinex-derivatives","SOLF0:USTF0",1736815186512,2.744,182.28,182.23,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815186712,2.744,182.28,182.24,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736815187109,2.744,182.28,182.25,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815187315,2.7438,182.3,182.25,11.07981094]
["bitfinex-derivatives","SOLF0:USTF0",1736815188216,2.7436,182.31,182.27,11.07961094]
["bitfinex-derivatives","SOLF0:USTF0",1736815188508,1.7923,182.37,182.27,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815188509,8.33551094,182.32,182.27,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815189116,2.7437,182.3,182.27,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815190215,2.7435,182.31,182.27,11.07961094]
["bitfinex-derivatives","SOLF0:USTF0",1736815190718,8.33551094,182.33,182.27,11.07961094]
["bitfinex-derivatives","SOLF0:USTF0",1736815190913,2.7434,182.32,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736815193021,2.7434,182.32,182.27,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815193311,2.7437,182.3,182.27,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815194716,8.33551094,182.31,182.26,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736815195019,8.33551094,182.29,182.24,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815195214,8.33551094,182.31,182.24,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815195615,1.7916,182.37,182.26,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815195821,8.33551094,182.33,182.28,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815197120,2.7435,182.31,182.28,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815198221,2.7435,182.31,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736815199322,2.7437,182.3,182.26,11.07971094]
["bitfinex-derivatives","SOLF0:USTF0",1736815200321,8.33551094,182.33,182.26,11.07971094]
["bitfinex-derivatives","SOLF0:USTF0",1736815200516,2.7435,182.31,182.27,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736815200918,2.7439,182.29,182.21,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1736815201119,8.33551094,182.31,182.27,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815201319,8.33551094,182.33,182.27,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815201624,2.7434,182.32,182.28,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736815202721,2.7431,182.34,182.31,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815203115,8.33551094,182.37,182.31,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815203921,2.7431,182.34,182.31,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815205124,2.7426,182.37,182.33,11.07871094]
["bitfinex-derivatives","SOLF0:USTF0",1736815205430,123.21048305,182.39,182.33,11.07871094]
["bitfinex-derivatives","SOLF0:USTF0",1736815205922,2.7426,182.38,182.33,11.07871094]
["bitfinex-derivatives","SOLF0:USTF0",1736815206127,123.21048305,182.39,182.33,11.07871094]
["bitfinex-derivatives","SOLF0:USTF0",1736815206924,8.33551094,182.37,182.31,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815207129,8.33551094,182.37,182.31,11.07901094]
["bitfinex-derivatives","SOLF0:USTF0",1736815207429,123.21048305,182.39,182.33,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815207733,114.87497211,182.39,182.33,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815208433,104.7855532,182.39,182.33,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815208728,1.7158,182.45,182.35,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815208922,8.33551094,182.42,182.35,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815209127,8.33551094,182.42,182.37,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815209326,2.7422,182.4,182.37,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815209930,2.7423,182.39,182.37,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815218139,10.08602413,182.45,182.37,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815218341,10.08602413,182.45,182.4,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815218640,2.7416,182.44,182.4,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815218941,10.08602413,182.45,182.4,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815220245,2.7417,182.43,182.4,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815220746,2.7418,182.42,182.38,14.38481094]
["bitfinex-derivatives","SOLF0:USTF0",1736815223041,163.72742688,182.59,182.38,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736815223251,8.33551094,182.51,182.45,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815224446,2.7411,182.48,182.43,11.07721094]
["bitfinex-derivatives","SOLF0:USTF0",1736815225743,8.33551094,182.49,182.43,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815225952,2.7408,182.49,182.45,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815228353,2.7408,182.49,182.45,11.07681094]
["bitfinex-derivatives","SOLF0:USTF0",1736815229353,2.7408,182.49,182.47,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815229547,1.7507,182.58,182.47,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815229850,8.33551094,182.56,182.49,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815230350,2.7403,182.53,182.49,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815231945,2.7398,182.56,182.51,11.07601094]
["bitfinex-derivatives","SOLF0:USTF0",1736815232152,2.7398,182.56,182.53,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815232854,2.7394,182.59,182.53,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815233150,8.33551094,182.61,182.55,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815233943,2.7393,182.6,182.57,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815234243,8.33551094,182.63,182.57,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815234850,2.7389,182.62,182.57,11.07501094]
["bitfinex-derivatives","SOLF0:USTF0",1736815235051,8.33551094,182.63,182.57,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815236043,2.7391,182.61,182.57,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815238447,8.33551094,182.63,182.49,195.8735]
["bitfinex-derivatives","SOLF0:USTF0",1736815238448,20.77031796,182.65,182.59,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815238649,20.77031796,182.65,182.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736815238650,20.77031796,182.65,182.61,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815238849,20.77031796,182.65,182.57,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736815238850,20.77031796,182.65,182.63,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815239248,94.08,182.73,182.63,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815239446,8.33551094,182.71,182.65,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815239851,102.41551094,182.73,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815240151,2.7377,182.7,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815240748,8.33551094,182.73,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815240749,2.7375,182.71,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815241145,8.33551094,182.73,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815241353,8.33551094,182.74,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815242148,2.7373,182.72,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815242352,2.7373,182.72,182.69,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815245861,2.7373,182.72,182.67,11.07351094]
["bitfinex-derivatives","SOLF0:USTF0",1736815246065,8.33551094,182.74,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815246066,2.7375,182.71,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815246360,8.33551094,182.74,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815247061,2.7374,182.72,182.67,11.07341094]
["bitfinex-derivatives","SOLF0:USTF0",1736815247959,2.7376,182.7,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736815248166,2.7376,182.7,182.66,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815248772,2.7381,182.67,182.64,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736815248966,8.33551094,182.7,182.64,11.66051094]
["bitfinex-derivatives","SOLF0:USTF0",1736815249364,2.7379,182.69,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736815249562,8.33551094,182.74,182.68,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815250166,110.23036547,182.75,182.7,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815250366,2.7373,182.73,182.7,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815250565,110.23036547,182.75,182.7,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815250966,2.7371,182.74,182.7,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815251271,110.23036547,182.75,182.71,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736815252759,2.7372,182.73,182.68,11.07341094]
["bitfinex-derivatives","SOLF0:USTF0",1736815253367,2.7372,182.73,182.68,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815253570,2.7372,182.73,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736815253769,2.7374,182.72,182.68,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815253969,8.33551094,182.74,182.68,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815254169,8.33551094,182.72,182.66,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815254370,2.7378,182.69,182.64,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736815254569,2.7378,182.69,182.65,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815254765,8.33551094,182.72,182.65,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815254969,8.33551094,182.74,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736815255474,2.7375,182.72,182.67,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815255771,2.7375,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736815257878,2.7375,182.72,182.69,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815259977,2.7376,182.7,182.69,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815260176,8.33551094,182.74,182.69,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815260679,2.7374,182.72,182.69,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815260974,8.33551094,182.74,182.69,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815261274,2.7372,182.73,182.69,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815265279,8.33551094,182.74,182.69,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815265485,8.33551094,182.72,182.64,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736815265675,8.33551094,182.7,182.64,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736815266382,2.7381,182.68,182.64,11.66051094]
["bitfinex-derivatives","SOLF0:USTF0",1736815266982,2.7378,182.7,182.66,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815267179,8.33551094,182.74,182.68,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815267380,110.23036547,182.75,182.72,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815267573,9.96361094,182.79,182.74,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815268173,2.7369,182.75,182.72,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815268377,9.96361094,182.79,182.72,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815268378,8.33551094,182.77,182.72,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815268783,8.33551094,182.77,182.7,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815268983,8.33551094,182.75,182.7,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815269186,8.33551094,182.73,182.68,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815269374,2.7376,182.71,182.68,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815269780,8.33551094,182.71,182.64,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736815269985,8.33551094,182.71,182.64,11.66051094]
["bitfinex-derivatives","SOLF0:USTF0",1736815270186,2.7381,182.67,182.64,11.66051094]
["bitfinex-derivatives","SOLF0:USTF0",1736815270582,8.33551094,182.71,182.66,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815270788,8.33551094,182.73,182.66,8.33551094]
["bitfinex-derivatives","SOLF0:USTF0",1736815271187,2.7377,182.7,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736815271387,12.9524813,182.74,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736815271584,12.9524813,182.74,182.64,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736815271787,2.7374,182.72,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736815271989,5.66,182.75,182.66,12.9524813]
["bitfinex-derivatives","SOLF0:USTF0",1736815272287,2.7377,182.7,182.66,12.9524813]
["bitfinex-derivatives","SOLF0:USTF0",1736815272684,5.66,182.75,182.66,12.9524813]
["bitfinex-derivatives","SOLF0:USTF0",1736815272889,12.9524813,182.77,182.66,12.9524813]
["bitfinex-derivatives","SOLF0:USTF0",1736815273488,12.9524813,182.77,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736815273888,2.7378,182.69,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736815277585,12.9524813,182.77,182.64,3.325]
["bitfinex-derivatives","SOLF0:USTF0",1736815277793,2.7377,182.7,182.66,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736815277997,1.6281,182.79,182.68,12.9524813]
["bitfinex-derivatives","SOLF0:USTF0",1736815278189,2.737,182.75,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736815278486,1.6281,182.79,182.71,12.9524813]
["bitfinex-derivatives","SOLF0:USTF0",1736815279481,2.7371,182.74,182.71,12.9524813]
["bitfinex-derivatives","SOLF0:USTF0",1736815279691,1.6281,182.79,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736815280293,2.7373,182.73,182.69,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736815281295,2.7374,182.72,182.68,15.6902813]
["bitfinex-derivatives","SOLF0:USTF0",1736815287689,2.7374,182.72,182.68,12.9524813]
["bitfinex-derivatives","SOLF0:USTF0",1736815287885,14.5805813,182.79,182.68,12.9524813]
["bitfinex-derivatives","SOLF0:USTF0",1736815288397,14.5805813,182.79,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736815289099,2.7372,182.74,182.7,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736815293303,2.7369,182.76,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736815293498,8.28397133,182.79,182.73,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815294199,2.7365,182.78,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736815294596,8.28397133,182.81,182.75,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815294995,118.46843818,182.83,182.75,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815295193,2.7361,182.81,182.77,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815295401,118.46843818,182.83,182.77,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815295905,110.18446685,182.83,182.79,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815296405,110.18446685,182.83,182.79,11.02017133]
["bitfinex-derivatives","SOLF0:USTF0",1736815296906,112.92016685,182.83,182.79,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815297707,110.18446685,182.83,182.79,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815297905,110.18446685,182.83,182.79,11.02017133]
["bitfinex-derivatives","SOLF0:USTF0",1736815298608,110.18446685,182.83,182.75,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1736815298909,118.46843818,182.83,182.76,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815299300,2.7364,182.79,182.75,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736815299504,8.28397133,182.79,182.74,13.94397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815299701,110.18446685,182.83,182.76,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815299900,2.7361,182.81,182.76,11.02067133]
["bitfinex-derivatives","SOLF0:USTF0",1736815300106,2.7361,182.81,182.76,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815300308,110.18446685,182.83,182.78,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815300509,110.18446685,182.83,182.8,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815302910,112.92016685,182.83,182.8,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815304921,2.7361,182.8,182.78,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815306321,2.736,182.81,182.78,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815306621,10.06546944,182.84,182.8,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815306820,2.7348,182.89,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736815307022,8.28397133,182.91,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815307723,2.7349,182.89,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815308226,2.7349,182.89,182.88,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815308628,2.7349,182.89,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815310628,2.7346,182.91,182.88,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815312330,2.7348,182.89,182.88,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815312533,8.28397133,182.92,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815313129,2.735,182.88,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815314124,2.7348,182.89,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815314628,8.28397133,182.92,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815315325,2.7351,182.87,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815316132,10.05955788,182.94,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815316332,8.28397133,182.93,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815316533,8.28397133,182.91,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815317530,2.735,182.88,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815319737,2.7351,182.87,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815322940,2.735,182.88,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815325238,10.05955788,182.94,182.86,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815325439,10.05955788,182.94,182.88,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815325840,2.7346,182.91,182.88,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815326845,8.28397133,182.92,182.83,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736815327042,8.28397133,182.92,182.85,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815327542,2.7349,182.89,182.85,11.01937133]
["bitfinex-derivatives","SOLF0:USTF0",1736815328236,2.7349,182.89,182.87,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815329442,10.05955788,182.94,182.87,11.01897133]
["bitfinex-derivatives","SOLF0:USTF0",1736815329443,2.7346,182.91,182.87,11.01897133]
["bitfinex-derivatives","SOLF0:USTF0",1736815329739,2.7346,182.91,182.89,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815337740,2.7346,182.91,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736815337741,8.28397133,182.93,182.87,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815338044,8.28397133,182.91,182.83,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736815338247,8.28397133,182.91,182.84,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815338760,8.28397133,182.89,182.83,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1736815338945,8.28397133,182.89,182.82,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815339349,2.7355,182.85,182.82,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815343351,2.7355,182.85,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736815343352,8.28397133,182.85,182.8,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815343757,8.28397133,182.85,182.78,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815344753,2.7361,182.81,182.78,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815345954,0.1552,182.91,182.8,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815346154,2.7359,182.82,182.8,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815346356,8.28397133,182.86,182.8,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815346554,8.28397133,182.82,182.73,260.86778321]
["bitfinex-derivatives","SOLF0:USTF0",1736815346752,5.66,182.86,182.74,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815346753,8.28397133,182.8,182.74,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815347156,8.28397133,182.78,182.73,3.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736815347348,8.28397133,182.78,182.73,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736815347856,8.28397133,182.78,182.72,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815348053,8.28397133,182.78,182.68,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736815348253,8.28397133,182.76,182.71,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815348452,2.7374,182.72,182.71,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815348650,8.28397133,182.76,182.69,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815348850,2.7376,182.71,182.69,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815349053,8.28397133,182.74,182.69,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815349255,8.28397133,182.74,182.68,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736815349454,1.5582,182.78,182.67,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815349455,2.7378,182.69,182.67,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815349655,8.28397133,182.72,182.67,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815349959,2.7378,182.69,182.67,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815350358,2.7378,182.69,182.65,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815351059,2.7378,182.69,182.67,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815352161,2.7375,182.71,182.67,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815356064,2.7375,182.71,182.69,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815359470,8.28397133,182.74,182.69,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815359666,8.28397133,182.72,182.67,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815360865,2.7379,182.69,182.67,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815364770,2.7379,182.69,182.65,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815367073,2.7379,182.68,182.65,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815369578,2.7378,182.69,182.67,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815370574,8.28397133,182.72,182.65,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815370770,8.28397133,182.7,182.63,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815370971,8.28397133,182.68,182.62,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736815371170,8.28397133,182.68,182.62,14.21177133]
["bitfinex-derivatives","SOLF0:USTF0",1736815371375,8.28397133,182.68,182.62,11.47297133]
["bitfinex-derivatives","SOLF0:USTF0",1736815371776,2.7385,182.64,182.62,11.47297133]
["bitfinex-derivatives","SOLF0:USTF0",1736815376178,8.28397133,182.68,182.62,11.47297133]
["bitfinex-derivatives","SOLF0:USTF0",1736815376378,2.7385,182.65,182.62,14.21177133]
["bitfinex-derivatives","SOLF0:USTF0",1736815377670,2.7387,182.63,182.62,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736815377874,8.28397133,182.64,182.6,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815378082,8.28397133,182.64,182.58,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815378470,2.739,182.62,182.58,11.02327133]
["bitfinex-derivatives","SOLF0:USTF0",1736815378973,2.7385,182.65,182.6,11.02307133]
["bitfinex-derivatives","SOLF0:USTF0",1736815379177,8.28397133,182.66,182.6,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815379372,8.28397133,182.68,182.62,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815380175,2.7383,182.66,182.62,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815380380,2.7383,182.66,182.62,11.02277133]
["bitfinex-derivatives","SOLF0:USTF0",1736815380782,2.7381,182.67,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736815381479,2.7384,182.65,182.62,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815383483,8.28397133,182.63,182.55,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736815383683,8.28397133,182.61,182.55,195.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736815383982,8.28397133,182.61,182.55,202.59417133]
["bitfinex-derivatives","SOLF0:USTF0",1736815384383,2.7396,182.57,182.55,194.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736815384685,8.28397133,182.57,182.51,30.30741158]
["bitfinex-derivatives","SOLF0:USTF0",1736815385475,8.28397133,182.55,182.51,30.30741158]
["bitfinex-derivatives","SOLF0:USTF0",1736815385682,2.7403,182.52,182.51,30.30741158]
["bitfinex-derivatives","SOLF0:USTF0",1736815385991,2.7403,182.52,182.49,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1736815386382,2.7403,182.52,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736815386383,2.7406,182.51,182.46,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815386585,8.28397133,182.53,182.46,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815387484,2.7405,182.51,182.46,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815387880,8.28397133,182.53,182.46,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815388185,8.28397133,182.53,182.46,11.02517133]
["bitfinex-derivatives","SOLF0:USTF0",1736815388186,2.7404,182.52,182.46,11.02517133]
["bitfinex-derivatives","SOLF0:USTF0",1736815389383,6.11596496,182.62,182.5,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815389588,8.28397133,182.56,182.5,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815389983,2.7401,182.54,182.5,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815390888,2.7402,182.53,182.5,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815391190,8.28397133,182.56,182.5,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815391386,2.7401,182.54,182.5,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815394189,11.02407133,182.54,182.5,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815394390,11.02407133,182.54,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736815394593,8.28397133,182.52,182.44,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736815394789,8.28397133,182.52,182.46,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815395388,2.7405,182.51,182.46,11.02507133]
["bitfinex-derivatives","SOLF0:USTF0",1736815396292,11.02437133,182.52,182.46,11.02507133]
["bitfinex-derivatives","SOLF0:USTF0",1736815397189,2.7405,182.51,182.46,11.02507133]
["bitfinex-derivatives","SOLF0:USTF0",1736815400591,2.7405,182.51,182.47,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736815400892,2.7405,182.51,182.48,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815402693,2.7404,182.52,182.48,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815403786,1.6944,182.59,182.5,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815403987,8.28397133,182.59,182.54,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815404193,5.94025277,182.64,182.56,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815404487,8.28397133,182.62,182.56,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815404995,2.739,182.61,182.56,11.02367133]
["bitfinex-derivatives","SOLF0:USTF0",1736815406993,2.7389,182.62,182.58,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815407194,8.28397133,182.64,182.58,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815408097,8.28397133,182.62,182.56,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815408698,2.7392,182.6,182.56,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815409106,8.28397133,182.6,182.51,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736815409401,8.28397133,182.6,182.54,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815410004,2.7397,182.57,182.54,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815410605,2.7395,182.58,182.54,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815412204,2.7395,182.58,182.54,11.02397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815412895,2.7395,182.58,182.54,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815414206,2.7395,182.58,182.54,11.02397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815417706,2.7394,182.59,182.54,11.02397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815417908,8.28397133,182.6,182.54,11.02397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815418511,8.28397133,182.6,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736815418709,2.7395,182.58,182.55,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815420701,2.7388,182.62,182.55,11.02367133]
["bitfinex-derivatives","SOLF0:USTF0",1736815420901,8.28397133,182.64,182.57,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815421811,2.7389,182.62,182.58,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736815423010,2.7389,182.62,182.58,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1736815427711,8.28397133,182.64,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736815427914,8.28397133,182.66,182.59,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815428212,5.66,182.71,182.59,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815428213,8.28397133,182.64,182.59,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815429115,2.7387,182.63,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736815430119,11.02257133,182.64,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736815433324,8.28397133,182.64,182.59,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815433621,2.7387,182.63,182.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736815434911,2.7387,182.63,182.59,11.02317133]
["bitfinex-derivatives","SOLF0:USTF0",1736815436317,8.28397133,182.64,182.58,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736815436516,8.28397133,182.62,182.58,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736815436819,2.739,182.61,182.58,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736815437820,2.7391,182.61,182.58,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736815438022,8.28397133,182.62,182.58,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1736815438223,8.28397133,182.6,182.55,202.02377133]
["bitfinex-derivatives","SOLF0:USTF0",1736815438416,2.7395,182.58,182.55,202.02377133]
["bitfinex-derivatives","SOLF0:USTF0",1736815439615,8.28397133,182.6,182.55,199.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815439822,8.28397133,182.64,182.57,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815440017,8.28397133,182.64,182.59,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815440217,8.28397133,182.64,182.6,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736815440616,8.28397133,182.66,182.59,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815440821,8.28397133,182.66,182.58,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736815440822,8.28397133,182.68,182.61,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815441023,8.28397133,182.68,182.63,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815441522,8.28397133,182.68,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736815443221,2.7383,182.66,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736815444420,2.7382,182.67,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736815444628,8.28397133,182.7,182.63,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815444828,8.28397133,182.68,182.63,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815446127,11.02197133,182.68,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736815448425,2.7384,182.65,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736815448829,8.28397133,182.66,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736815449230,8.28397133,182.66,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736815449427,8.28397133,182.66,182.6,11.02307133]
["bitfinex-derivatives","SOLF0:USTF0",1736815449734,2.7386,182.64,182.6,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815450433,2.7386,182.64,182.59,201.0035]
["bitfinex-derivatives","SOLF0:USTF0",1736815450634,2.7386,182.64,182.6,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815451027,2.7387,182.63,182.6,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815451930,2.739,182.61,182.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815452126,8.28397133,182.64,182.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815453030,2.7391,182.6,182.59,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815455639,8.28397133,182.62,182.55,11.02377133]
["bitfinex-derivatives","SOLF0:USTF0",1736815455938,2.7393,182.59,182.55,11.02377133]
["bitfinex-derivatives","SOLF0:USTF0",1736815456539,2.7393,182.59,182.57,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815459839,2.7396,182.57,182.54,192.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736815460445,2.7396,182.57,182.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815460948,2.7397,182.56,182.54,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815461542,2.7405,182.52,182.47,33.04841158]
["bitfinex-derivatives","SOLF0:USTF0",1736815461744,8.28397133,182.49,182.47,30.30741158]
["bitfinex-derivatives","SOLF0:USTF0",1736815462041,2.7409,182.48,182.47,7.57685289]
["bitfinex-derivatives","SOLF0:USTF0",1736815462841,8.28397133,182.49,182.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736815463046,8.28397133,182.47,182.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736815463644,2.7415,182.45,182.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736815466751,2.7416,182.44,182.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736815466947,8.28397133,182.45,182.42,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736815467152,8.28397133,182.45,182.4,192.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736815467153,8.28397133,182.43,182.31,64.98170119]
["bitfinex-derivatives","SOLF0:USTF0",1736815467355,8.28397133,182.37,182.31,64.98170119]
["bitfinex-derivatives","SOLF0:USTF0",1736815467551,8.28397133,182.33,182.28,10.99375289]
["bitfinex-derivatives","SOLF0:USTF0",1736815467760,6.04,182.41,182.28,10.99375289]
["bitfinex-derivatives","SOLF0:USTF0",1736815467949,2.7432,182.33,182.28,19.27772422]
["bitfinex-derivatives","SOLF0:USTF0",1736815468448,6.04,182.41,182.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736815468449,11.02737133,182.32,182.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736815468843,6.04,182.41,182.28,11.70087133]
["bitfinex-derivatives","SOLF0:USTF0",1736815469046,2.7424,182.38,182.33,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815469252,8.28397133,182.41,182.35,8.28397133]
["bitfinex-derivatives","SOLF0:USTF0",1736815469448,110.43664117,182.42,182.32,12.99444141]
["bitfinex-derivatives","SOLF0:USTF0",1736815469654,2.7423,182.39,182.32,15.73764141]
["bitfinex-derivatives","SOLF0:USTF0",1736815469851,110.43664117,182.42,182.32,12.99444141]
["bitfinex-derivatives","SOLF0:USTF0",1736815470246,110.43664117,182.42,182.33,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736815470247,2.7423,182.4,182.33,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736815470447,12.99444141,182.41,182.3,19.03444141]
["bitfinex-derivatives","SOLF0:USTF0",1736815471355,2.7423,182.39,182.32,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736815472751,2.7423,182.4,182.33,15.73754141]
["bitfinex-derivatives","SOLF0:USTF0",1736815473052,110.43664117,182.42,182.34,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736815473746,2.7423,182.39,182.34,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1736815474653,12.99444141,182.41,182.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815474956,12.99444141,182.38,182.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815475356,2.7429,182.36,182.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815475748,2.7429,182.35,182.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815476062,12.99444141,182.35,182.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815477154,2.743,182.34,182.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815479762,2.7432,182.33,182.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736815480665,12.99444141,182.38,182.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736815481365,2.7432,182.33,182.28,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1736815481665,12.99444141,182.35,182.26,203.99444141]
["bitfinex-derivatives","SOLF0:USTF0",1736815482362,2.7435,182.32,182.26,206.73854141]
["bitfinex-derivatives","SOLF0:USTF0",1736815482754,12.99444141,182.35,182.26,206.73854141]
["bitfinex-derivatives","SOLF0:USTF0",1736815483165,12.99444141,182.35,182.26,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815483467,12.99444141,182.32,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815483763,2.7438,182.3,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815484359,2.7438,182.29,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815484561,12.99444141,182.32,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815484956,2.7441,182.27,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815485160,12.99444141,182.32,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815485758,2.7437,182.3,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815485963,12.99444141,182.32,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815486362,2.744,182.28,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815486958,12.99444141,182.32,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815487668,2.7437,182.3,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815488664,2.7438,182.29,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815490576,2.744,182.28,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815491269,12.99444141,182.32,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815491467,2.7437,182.3,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815491772,12.99444141,182.32,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815493173,2.7438,182.29,182.25,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736815494273,2.7438,182.29,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815495170,12.99444141,182.35,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815495768,12.99444141,182.35,182.26,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736815495769,2.7436,182.31,182.26,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736815496067,12.99444141,182.35,182.25,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736815496270,2.7431,182.34,182.29,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736815496469,13.15294141,182.41,182.27,12.99444141]
["bitfinex-derivatives","SOLF0:USTF0",1736815496673,12.99444141,182.38,182.27,12.99444141]
["bitfinex-derivatives","SOLF0:USTF0",1736815497871,2.7433,182.33,182.28,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736815498871,2.7433,182.33,182.27,203.99444141]
["bitfinex-derivatives","SOLF0:USTF0",1736815499073,2.7433,182.33,182.29,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736815500875,2.7433,182.33,182.28,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736815501378,2.7433,182.33,182.28,11.06611219]
["bitfinex-derivatives","SOLF0:USTF0",1736815501765,2.7429,182.35,182.31,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815501973,0.1588,182.47,182.34,8.32221219]
["bitfinex-derivatives","SOLF0:USTF0",1736815502276,8.32221219,182.4,182.34,8.32221219]
["bitfinex-derivatives","SOLF0:USTF0",1736815502478,110.42320815,182.45,182.34,8.32221219]
["bitfinex-derivatives","SOLF0:USTF0",1736815502673,110.42320815,182.45,182.36,8.32221219]
["bitfinex-derivatives","SOLF0:USTF0",1736815502867,11.06391219,182.43,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815503073,8.32221219,182.43,182.36,8.32221219]
["bitfinex-derivatives","SOLF0:USTF0",1736815503376,8.32221219,182.41,182.33,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736815503680,8.32221219,182.41,182.34,8.32221219]
["bitfinex-derivatives","SOLF0:USTF0",1736815503873,2.7424,182.39,182.34,11.06521219]
["bitfinex-derivatives","SOLF0:USTF0",1736815504369,8.32221219,182.39,182.33,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736815504979,2.7425,182.38,182.34,8.32221219]
["bitfinex-derivatives","SOLF0:USTF0",1736815505378,12.99397403,182.41,182.33,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736815506284,2.7427,182.37,182.33,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736815507879,2.7429,182.36,182.33,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736815508081,12.99397403,182.41,182.33,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815508389,2.7423,182.39,182.33,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815508685,12.99397403,182.41,182.33,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815509281,2.7427,182.37,182.33,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815510280,2.7425,182.38,182.33,4.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736815510778,110.4246319,182.43,182.33,14.61307403]
["bitfinex-derivatives","SOLF0:USTF0",1736815510987,110.4246319,182.43,182.36,12.99397403]
["bitfinex-derivatives","SOLF0:USTF0",1736815511178,110.4246319,182.43,182.37,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736815511982,110.4246319,182.43,182.33,205.61307403]
["bitfinex-derivatives","SOLF0:USTF0",1736815512182,12.99397403,182.4,182.33,192.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815512887,2.7426,182.37,182.33,192.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815513282,12.99397403,182.4,182.33,192.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815513682,2.7428,182.36,182.33,192.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815514088,12.99397403,182.43,182.33,205.61307403]
["bitfinex-derivatives","SOLF0:USTF0",1736815514290,18.95397403,182.46,182.33,205.61307403]
["bitfinex-derivatives","SOLF0:USTF0",1736815514785,2.7421,182.41,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736815518390,2.7421,182.4,182.36,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736815519593,18.95397403,182.46,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736815519788,2.7421,182.41,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736815520892,2.7421,182.4,182.37,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736815521191,2.7421,182.4,182.33,205.61307403]
["bitfinex-derivatives","SOLF0:USTF0",1736815521391,2.7421,182.4,182.36,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815522887,18.95397403,182.46,182.33,205.61307403]
["bitfinex-derivatives","SOLF0:USTF0",1736815523098,12.99397403,182.46,182.36,12.99397403]
["bitfinex-derivatives","SOLF0:USTF0",1736815523288,12.99397403,182.46,182.37,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736815523483,2.7416,182.44,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815523790,12.99397403,182.46,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815526098,2.7418,182.42,182.38,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815526299,2.7418,182.42,182.37,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736815527390,12.99397403,182.46,182.37,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736815527591,100.2166,182.51,182.33,192.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815527592,12.99397403,182.4,182.33,192.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815527997,2.7427,182.37,182.33,192.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736815528499,2.7427,182.37,182.33,195.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736815529101,2.743,182.36,182.33,195.3623]
["bitfinex-derivatives","SOLF0:USTF0",1736815529306,12.99397403,182.4,182.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815529600,12.99397403,182.37,182.3,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736815531104,2.7433,182.34,182.3,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1736815532300,2.7437,182.32,182.27,193.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736815532706,12.99397403,182.34,182.27,193.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736815532901,2.7439,182.3,182.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815533711,12.99397403,182.34,182.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815533908,2.7442,182.28,182.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815536417,2.744,182.3,182.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815536619,12.99397403,182.34,182.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815536821,12.99397403,182.37,182.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815537420,12.99397403,182.37,182.27,203.99397403]
["bitfinex-derivatives","SOLF0:USTF0",1736815537721,14.67927403,182.4,182.27,203.99397403]
["bitfinex-derivatives","SOLF0:USTF0",1736815537913,2.7433,182.34,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736815538111,2.7433,182.34,182.27,203.99397403]
["bitfinex-derivatives","SOLF0:USTF0",1736815538612,2.7433,182.34,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736815541017,2.7433,182.34,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736815542221,2.7431,182.36,182.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736815542422,2.7431,182.36,182.3,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736815543014,2.7431,182.36,182.3,14.64187403]
["bitfinex-derivatives","SOLF0:USTF0",1736815543222,2.7431,182.36,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736815543817,12.99397403,182.4,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736815544015,2.7428,182.38,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815544513,12.99397403,182.4,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815544919,2.7421,182.43,182.33,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815545220,1.7206,182.46,182.37,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815545524,1.7206,182.46,182.36,12.99397403]
["bitfinex-derivatives","SOLF0:USTF0",1736815545726,2.742,182.43,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736815545925,7.69638732,182.46,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736815546322,2.7422,182.42,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736815546821,1.7206,182.46,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815547016,2.7421,182.43,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815547222,1.7206,182.46,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815548216,2.7421,182.42,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815552832,2.7425,182.4,182.36,12.99397403]
["bitfinex-derivatives","SOLF0:USTF0",1736815554134,2.7425,182.4,182.36,15.73697403]
["bitfinex-derivatives","SOLF0:USTF0",1736815554829,2.7426,182.39,182.36,15.73697403]
["bitfinex-derivatives","SOLF0:USTF0",1736815556030,2.7424,182.41,182.36,12.99397403]
["bitfinex-derivatives","SOLF0:USTF0",1736815557133,2.7424,182.41,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815558234,12.99397403,182.47,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815558235,2.742,182.44,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815558431,2.742,182.44,182.37,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736815558635,12.99397403,182.47,182.37,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736815558938,2.742,182.44,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736815559340,2.7423,182.41,182.37,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736815559642,12.99397403,182.47,182.37,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736815560142,12.99397403,182.47,182.37,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736815560143,2.7424,182.41,182.37,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736815560438,12.99397403,182.47,182.37,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1736815560733,2.7424,182.4,182.37,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736815560934,12.99397403,182.47,182.37,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736815561140,12.99397403,182.44,182.37,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736815561339,12.99397403,182.44,182.34,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736815561640,2.7426,182.39,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736815562227,12.99397403,182.44,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736815562434,2.7425,182.4,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736815563543,2.7425,182.4,182.36,11.05823026]
["bitfinex-derivatives","SOLF0:USTF0",1736815566643,8.31523026,182.42,182.36,11.05823026]
["bitfinex-derivatives","SOLF0:USTF0",1736815566942,2.7426,182.39,182.36,11.05823026]
["bitfinex-derivatives","SOLF0:USTF0",1736815567338,8.31523026,182.44,182.38,8.31523026]
["bitfinex-derivatives","SOLF0:USTF0",1736815567534,10.08522494,182.48,182.4,8.31523026]
["bitfinex-derivatives","SOLF0:USTF0",1736815567843,8.31523026,182.46,182.4,8.31523026]
["bitfinex-derivatives","SOLF0:USTF0",1736815568037,2.7415,182.47,182.42,8.31523026]
["bitfinex-derivatives","SOLF0:USTF0",1736815568231,18.4004552,182.48,182.42,8.31523026]
["bitfinex-derivatives","SOLF0:USTF0",1736815568648,2.7422,182.42,182.4,8.31523026]
["bitfinex-derivatives","SOLF0:USTF0",1736815569440,2.7422,182.42,182.38,11.05783026]
["bitfinex-derivatives","SOLF0:USTF0",1736815570039,2.7426,182.39,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736815570237,8.31523026,182.4,182.34,200.87293026]
["bitfinex-derivatives","SOLF0:USTF0",1736815571448,2.7426,182.39,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736815572640,2.7426,182.39,182.34,192.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736815572846,18.73409559,182.47,182.35,203.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815573341,2.742,182.43,182.39,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736815573543,18.73409559,182.47,182.35,203.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815573746,12.99409559,182.47,182.38,15.73669559]
["bitfinex-derivatives","SOLF0:USTF0",1736815573935,2.7418,182.45,182.38,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815574641,2.7418,182.45,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815574836,2.7418,182.45,182.38,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815574837,12.99409559,182.47,182.38,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815575045,2.7418,182.44,182.39,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736815575244,12.99409559,182.47,182.39,1.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736815575442,12.99409559,182.47,182.39,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736815576146,2.7419,182.44,182.39,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1736815576946,2.7419,182.44,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815578642,2.7419,182.44,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815578949,10.08522494,182.48,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815578950,2.7417,182.45,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815579246,10.08522494,182.48,182.41,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815579436,10.08522494,182.48,182.42,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736815579841,10.08522494,182.48,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736815580446,2.741,182.5,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736815580641,150.39069694,182.56,182.46,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736815580842,150.39069694,182.56,182.47,14.60629559]
["bitfinex-derivatives","SOLF0:USTF0",1736815581037,94.1,182.57,182.47,14.60629559]
["bitfinex-derivatives","SOLF0:USTF0",1736815581245,2.7404,182.54,182.49,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736815581648,2.7402,182.55,182.5,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736815582043,12.99409559,182.58,182.48,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736815582347,2.7402,182.55,182.48,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736815582546,12.99409559,182.58,182.49,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736815584142,2.7402,182.55,182.51,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736815584944,12.99409559,182.58,182.49,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736815585146,12.99409559,182.55,182.37,379.5559023]
["bitfinex-derivatives","SOLF0:USTF0",1736815585352,12.99409559,182.52,182.41,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736815585546,2.7415,182.46,182.41,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736815586649,2.7415,182.46,182.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736815586849,2.7417,182.45,182.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1736815589751,2.7417,182.45,182.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736815589952,2.7417,182.45,182.41,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736815590450,2.7417,182.45,182.41,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1736815590659,2.7417,182.45,182.41,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1736815590858,2.7417,182.45,182.39,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815591051,2.7417,182.45,182.38,8.4427]
["bitfinex-derivatives","SOLF0:USTF0",1736815591252,2.7417,182.45,182.37,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815591450,2.7417,182.45,182.37,290.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815592160,2.7417,182.45,182.37,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815592363,2.7417,182.45,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815592757,2.7424,182.41,182.36,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815593357,2.7424,182.41,182.36,15.73709559]
["bitfinex-derivatives","SOLF0:USTF0",1736815593865,2.7425,182.4,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736815594163,2.7425,182.4,182.36,15.73709559]
["bitfinex-derivatives","SOLF0:USTF0",1736815595067,2.7425,182.4,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736815598071,2.7425,182.4,182.36,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815598072,12.99409559,182.49,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815598768,10.08430468,182.5,182.39,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815599271,2.7416,182.46,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815599567,10.08430468,182.5,182.39,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815599970,2.7414,182.47,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736815600371,2.7412,182.48,182.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736815600769,10.08430468,182.5,182.42,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815601174,10.08430468,182.5,182.42,203.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815601469,12.82530468,182.5,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736815601670,10.08430468,182.5,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736815602077,12.82530468,182.5,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736815602277,10.08430468,182.5,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736815603280,10.08430468,182.5,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736815603876,2.7413,182.48,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736815605583,2.7414,182.47,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736815605980,10.08430468,182.5,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736815606279,10.08430468,182.5,182.42,203.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815607181,2.7417,182.45,182.42,206.73619559]
["bitfinex-derivatives","SOLF0:USTF0",1736815609579,10.08430468,182.5,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736815609782,10.08430468,182.5,182.42,203.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815610283,2.7415,182.47,182.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736815611284,2.7415,182.46,182.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736815611481,10.08430468,182.5,182.42,203.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815611778,12.99409559,182.49,182.42,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815612088,12.99409559,182.46,182.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815612486,2.7425,182.4,182.36,193.743]
["bitfinex-derivatives","SOLF0:USTF0",1736815613886,12.99409559,182.46,182.37,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815614386,12.99409559,182.46,182.36,193.743]
["bitfinex-derivatives","SOLF0:USTF0",1736815614684,2.742,182.43,182.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815614888,12.99409559,182.46,182.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815615081,12.99409559,182.46,182.37,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815615482,2.742,182.43,182.36,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815616485,12.99409559,182.46,182.36,203.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815616689,2.7418,182.44,182.36,203.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815617481,2.7417,182.45,182.36,203.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815617680,12.99409559,182.49,182.39,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815618088,2.7416,182.46,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815618280,10.08430468,182.5,182.39,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815618485,10.08430468,182.5,182.4,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1736815618783,10.08430468,182.5,182.42,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815619293,12.82530468,182.5,182.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736815620287,10.08430468,182.5,182.42,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815620892,10.08430468,182.5,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736815622392,10.08430468,182.5,182.42,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815622594,2.7412,182.48,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736815623795,2.7415,182.47,182.43,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815623991,10.08430468,182.5,182.43,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815624492,2.7412,182.48,182.43,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815624891,10.08430468,182.5,182.43,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815625292,2.7412,182.48,182.43,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815626297,10.08430468,182.5,182.43,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815626496,2.7414,182.47,182.43,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815628700,12.99409559,182.49,182.41,199.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736815628894,12.99409559,182.49,182.41,194.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736815629599,2.742,182.43,182.41,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815631491,2.7421,182.42,182.37,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1736815632799,12.99409559,182.46,182.37,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736815633605,2.7423,182.41,182.37,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1736815633901,14.55869559,182.49,182.37,194.1584]
["bitfinex-derivatives","SOLF0:USTF0",1736815634104,2.7419,182.44,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815634404,126.15069373,182.5,182.39,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815634806,126.15069373,182.5,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815635307,2.7416,182.46,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815635599,120.47069373,182.5,182.39,12.99409559]
["bitfinex-derivatives","SOLF0:USTF0",1736815636405,120.47069373,182.5,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815636406,2.7415,182.46,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815637004,2.7421,182.42,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815638910,12.99409559,182.49,182.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815639210,10.08430468,182.5,182.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815640004,2.7419,182.44,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815640206,10.08430468,182.5,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815640506,12.99409559,182.49,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815640806,12.99409559,182.49,182.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815641005,2.742,182.43,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736815644811,2.7421,182.42,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736815647710,2.7421,182.42,182.39,11.05556116]
["bitfinex-derivatives","SOLF0:USTF0",1736815653519,2.7421,182.42,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815657422,8.31306116,182.45,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815657618,2.7421,182.43,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815661926,2.7421,182.43,182.39,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815661927,2.7422,182.42,182.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815662433,2.7422,182.42,182.39,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815662634,2.7422,182.42,182.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815663725,2.7422,182.42,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736815664131,8.31306116,182.45,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736815664434,2.7426,182.39,182.38,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815666835,2.743,182.36,182.33,11.05646116]
["bitfinex-derivatives","SOLF0:USTF0",1736815667431,2.7432,182.35,182.33,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815667730,8.31306116,182.35,182.31,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736815667935,2.7438,182.31,182.29,38.75543346]
["bitfinex-derivatives","SOLF0:USTF0",1736815668238,8.31306116,182.33,182.29,30.4423723]
["bitfinex-derivatives","SOLF0:USTF0",1736815668831,2.7439,182.31,182.26,12.69776116]
["bitfinex-derivatives","SOLF0:USTF0",1736815669235,2.7438,182.31,182.26,12.69776116]
["bitfinex-derivatives","SOLF0:USTF0",1736815669435,8.31306116,182.33,182.26,9.95336116]
["bitfinex-derivatives","SOLF0:USTF0",1736815670024,2.7438,182.31,182.26,9.95336116]
["bitfinex-derivatives","SOLF0:USTF0",1736815670730,2.7438,182.31,182.26,12.69786116]
["bitfinex-derivatives","SOLF0:USTF0",1736815671132,11.05686116,182.31,182.26,12.69786116]
["bitfinex-derivatives","SOLF0:USTF0",1736815673939,8.31306116,182.31,182.25,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736815674534,2.7443,182.28,182.25,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736815676037,2.7441,182.29,182.25,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736815676333,2.7441,182.29,182.25,1.55926771]
["bitfinex-derivatives","SOLF0:USTF0",1736815678638,8.31306116,182.33,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815679538,1.8285,182.38,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815679728,8.31306116,182.33,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815680134,2.7438,182.31,182.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736815681731,8.31306116,182.33,182.25,1.55926771]
["bitfinex-derivatives","SOLF0:USTF0",1736815681732,2.7435,182.33,182.28,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815681939,2.7435,182.33,182.3,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815682233,2.7441,182.3,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815682432,8.31306116,182.31,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815682941,2.7442,182.29,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815683142,8.31306116,182.31,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815683334,2.7442,182.28,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815683536,8.31306116,182.31,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815684835,2.7442,182.29,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815686142,2.744,182.3,182.26,11.05746116]
["bitfinex-derivatives","SOLF0:USTF0",1736815686944,8.31306116,182.33,182.28,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815688137,2.7437,182.32,182.28,11.05726116]
["bitfinex-derivatives","SOLF0:USTF0",1736815690245,2.7442,182.29,182.26,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815690739,2.7438,182.31,182.26,11.05746116]
["bitfinex-derivatives","SOLF0:USTF0",1736815691044,8.31306116,182.33,182.28,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815692043,2.7437,182.32,182.28,11.05726116]
["bitfinex-derivatives","SOLF0:USTF0",1736815692838,2.7438,182.31,182.28,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815694743,2.7438,182.31,182.28,11.05726116]
["bitfinex-derivatives","SOLF0:USTF0",1736815695344,150.39069694,182.49,182.3,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815695544,8.31306116,182.37,182.3,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815695947,2.7433,182.34,182.31,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736815698749,2.7433,182.34,182.3,11.05696116]
["bitfinex-derivatives","SOLF0:USTF0",1736815701048,2.7435,182.33,182.3,11.05696116]
["bitfinex-derivatives","SOLF0:USTF0",1736815702849,8.31306116,182.37,182.3,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815703053,2.7436,182.32,182.3,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815707554,10.962,182.53,182.3,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815707758,8.31306116,182.42,182.34,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815707959,8.31306116,182.42,182.36,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815708559,5.9855263,182.45,182.36,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815708764,8.31306116,182.43,182.38,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815709862,2.7423,182.41,182.38,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815710161,8.31306116,182.39,182.34,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815710560,2.7428,182.38,182.34,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736815710854,2.7428,182.38,182.33,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815711363,2.7429,182.37,182.33,11.05646116]
["bitfinex-derivatives","SOLF0:USTF0",1736815712261,2.7435,182.33,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815712559,8.31306116,182.33,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815713059,2.7436,182.32,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815714462,2.7442,182.29,182.26,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736815714856,2.7442,182.29,182.25,11.05766116]
["bitfinex-derivatives","SOLF0:USTF0",1736815717261,8.31306116,182.31,182.25,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815717562,2.744,182.3,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736815719059,2.744,182.3,182.25,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815719265,2.744,182.3,182.25,11.05766116]
["bitfinex-derivatives","SOLF0:USTF0",1736815722165,2.7445,182.27,182.24,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815722365,8.31306116,182.29,182.22,3.2368]
["bitfinex-derivatives","SOLF0:USTF0",1736815722664,8.31306116,182.27,182.19,7.61059307]
["bitfinex-derivatives","SOLF0:USTF0",1736815722867,8.31306116,182.27,182.19,15.92365423]
["bitfinex-derivatives","SOLF0:USTF0",1736815723364,8.31306116,182.24,182.17,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736815723557,8.31306116,182.24,182.17,11.56816116]
["bitfinex-derivatives","SOLF0:USTF0",1736815723755,8.31306116,182.22,182.17,11.56816116]
["bitfinex-derivatives","SOLF0:USTF0",1736815724159,8.31306116,182.22,182.15,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815724371,8.31306116,182.2,182.15,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815724765,2.746,182.17,182.15,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815725469,2.7455,182.2,182.15,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815725660,2.7455,182.2,182.18,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815725859,8.31306116,182.23,182.16,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815726064,8.31306116,182.21,182.16,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815726970,8.31306116,182.21,182.15,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815727372,8.31306116,182.21,182.14,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815727563,8.31306116,182.19,182.14,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815727969,2.746,182.17,182.14,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815729271,8.31306116,182.15,182.01,30.4423723]
["bitfinex-derivatives","SOLF0:USTF0",1736815729577,8.31306116,182.13,182.02,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736815729870,2.7469,182.11,182.07,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815731079,2.7467,182.12,182.09,8.31306116]
["bitfinex-derivatives","SOLF0:USTF0",1736815731378,2.7467,182.12,182.07,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736815731973,13.03282535,182.17,182.06,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815732566,13.03282535,182.17,182.06,15.78032535]
["bitfinex-derivatives","SOLF0:USTF0",1736815732976,2.7464,182.14,182.06,15.78032535]
["bitfinex-derivatives","SOLF0:USTF0",1736815733174,5.68,182.19,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736815733475,13.03282535,182.17,182.06,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815733667,2.747,182.1,182.04,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736815733866,13.03282535,182.14,182.03,204.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815734072,13.03282535,182.14,182.03,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815734270,13.03282535,182.11,182.02,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736815734471,1.7139,182.13,182.02,16.41222535]
["bitfinex-derivatives","SOLF0:USTF0",1736815734778,13.03282535,182.14,182.05,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736815734978,13.03282535,182.14,182.03,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736815735379,2.7472,182.09,182.04,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736815736379,2.7473,182.08,182.03,4.4307]
["bitfinex-derivatives","SOLF0:USTF0",1736815736681,13.03282535,182.14,182.02,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736815736882,13.03282535,182.1,182.02,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736815737071,2.7473,182.08,182.02,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736815737275,13.03282535,182.1,182.02,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1736815737478,13.03282535,182.03,181.86,7.61059307]
["bitfinex-derivatives","SOLF0:USTF0",1736815737777,13.03282535,182.0,181.9,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736815739589,13.03282535,182.03,181.92,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815740789,13.03282535,182.06,181.93,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1736815741186,2.7481,182.03,181.97,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1736815741387,2.7481,182.03,181.93,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1736815741587,13.03282535,182.06,181.93,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1736815741786,13.03282535,182.06,181.95,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815742689,14.73072535,182.09,181.96,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736815742890,2.7477,182.05,182.0,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1736815743394,14.73072535,182.09,181.96,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736815743395,2.7473,182.08,181.98,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815743597,94.28,182.17,182.01,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815743598,13.03282535,182.12,182.01,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815745189,2.7472,182.08,182.03,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736815745792,2.7472,182.08,182.02,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736815746988,2.7476,182.06,182.01,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815747187,13.03282535,182.09,182.0,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1736815747387,13.03282535,182.09,182.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736815748694,2.7474,182.07,182.01,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736815749794,2.7473,182.08,182.03,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1736815750292,2.747,182.1,182.04,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736815750488,13.03282535,182.12,182.01,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815750992,13.03282535,182.12,182.01,204.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815751187,2.7471,182.1,182.04,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1736815751387,13.03282535,182.09,182.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815752591,2.7478,182.04,182.01,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815752792,13.03282535,182.06,181.99,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736815754291,2.7481,182.03,181.99,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736815754497,13.03282535,182.06,181.99,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736815756803,13.03282535,182.09,181.99,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736815757104,13.03282535,182.14,182.03,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815757499,2.7469,182.11,182.06,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736815757802,120.7011731,182.15,182.06,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815758106,120.7011731,182.15,182.07,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736815758302,120.7011731,182.15,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736815759605,2.7468,182.11,182.07,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736815760199,2.7466,182.12,182.07,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736815760400,120.7011731,182.15,182.07,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736815761205,2.7465,182.13,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736815761905,2.7464,182.14,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736815762105,10.10356063,182.15,182.07,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736815762403,2.7461,182.16,182.09,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815762599,2.7461,182.16,182.09,18.79282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815762806,2.7461,182.16,182.11,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736815763406,2.7461,182.16,182.11,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736815764204,13.03282535,182.2,182.09,18.79282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815764404,2.7464,182.14,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736815765201,13.03282535,182.2,182.12,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736815765611,2.7458,182.18,182.12,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736815765807,13.03282535,182.2,182.12,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736815766112,2.7457,182.19,182.09,18.79282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815766418,13.03282535,182.23,182.13,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815766706,2.7454,182.2,182.13,15.77912535]
["bitfinex-derivatives","SOLF0:USTF0",1736815766910,13.03282535,182.23,182.13,15.77912535]
["bitfinex-derivatives","SOLF0:USTF0",1736815767611,2.7457,182.19,182.13,15.77912535]
["bitfinex-derivatives","SOLF0:USTF0",1736815767806,13.03282535,182.23,182.13,15.77912535]
["bitfinex-derivatives","SOLF0:USTF0",1736815768307,13.03282535,182.23,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815768904,13.03282535,182.23,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736815770110,13.03282535,182.23,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815770702,13.03282535,182.2,182.1,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815770906,13.03282535,182.2,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815771107,13.03282535,182.2,182.09,193.747]
["bitfinex-derivatives","SOLF0:USTF0",1736815771108,2.7463,182.15,182.09,193.747]
["bitfinex-derivatives","SOLF0:USTF0",1736815771709,2.7465,182.13,182.09,193.747]
["bitfinex-derivatives","SOLF0:USTF0",1736815772108,13.03282535,182.2,182.09,193.747]
["bitfinex-derivatives","SOLF0:USTF0",1736815772509,2.7464,182.14,182.09,193.747]
["bitfinex-derivatives","SOLF0:USTF0",1736815772810,13.03282535,182.2,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815773005,2.7465,182.13,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815773208,13.03282535,182.17,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815774112,2.7465,182.13,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815774508,13.03282535,182.17,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815774706,2.7467,182.12,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815778318,13.03282535,182.17,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815778511,2.7468,182.11,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815779115,13.03282535,182.17,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815779313,2.7467,182.12,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815785717,13.03282535,182.2,182.1,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815786419,2.7466,182.13,182.1,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815786719,13.03282535,182.2,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815788117,2.7467,182.12,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815788418,116.28012745,182.22,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815788419,13.03282535,182.17,182.09,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815788718,2.7469,182.1,182.07,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736815790917,13.03282535,182.17,182.07,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736815791418,2.7469,182.11,182.07,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736815791918,13.03282535,182.17,182.07,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736815792217,2.747,182.1,182.07,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736815794220,2.7471,182.09,182.07,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736815796922,2.7472,182.08,182.07,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1736815798313,13.03282535,182.14,182.04,17.34072535]
["bitfinex-derivatives","SOLF0:USTF0",1736815798518,13.03282535,182.11,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815799420,2.7479,182.04,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815799619,13.03282535,182.11,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815799921,2.7472,182.09,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815800121,13.03282535,182.11,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815800920,2.7476,182.06,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815801322,13.03282535,182.11,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815801527,13.03282535,182.14,182.04,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815802323,2.7469,182.11,182.04,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815802523,13.03282535,182.14,182.04,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815802916,13.03282535,182.14,182.06,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736815803515,13.03282535,182.14,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815803713,14.65852535,182.16,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815803714,13.03282535,182.08,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815804828,2.748,182.03,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815805325,2.7476,182.06,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815805521,13.03282535,182.11,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815806027,2.7472,182.08,182.03,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1736815806625,2.7472,182.08,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815806626,13.03282535,182.11,182.02,3.2007]
["bitfinex-derivatives","SOLF0:USTF0",1736815806821,2.7471,182.1,182.05,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736815807824,13.03282535,182.14,182.03,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815808028,2.7468,182.11,182.07,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736815808922,13.03282535,182.17,182.06,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815809320,2.7462,182.15,182.1,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736815809521,2.7462,182.15,182.06,14.74072535]
["bitfinex-derivatives","SOLF0:USTF0",1736815809923,2.746,182.16,182.09,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815810123,10.10141936,182.19,182.12,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815810523,12.84701936,182.19,182.12,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815810923,12.84701936,182.19,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815812024,10.10141936,182.19,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815812329,2.7455,182.2,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736815812528,2.7455,182.2,182.12,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815812726,14.72532535,182.23,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815812923,2.7457,182.19,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815818135,2.7457,182.18,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815819130,2.7462,182.15,182.11,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736815819334,13.03282535,182.2,182.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736815819530,14.72532535,182.23,182.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736815819736,2.7457,182.19,182.15,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736815820136,2.7457,182.19,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815820833,2.7458,182.18,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815821030,13.03282535,182.2,182.11,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736815821227,13.03282535,182.2,182.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736815821635,2.7463,182.15,182.1,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1736815822333,2.7463,182.15,182.11,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736815822629,13.03282535,182.2,182.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736815822834,13.03282535,182.2,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815823034,13.03282535,182.2,182.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736815823336,2.7458,182.18,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736815823536,2.7458,182.18,182.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736815824536,13.03282535,182.2,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815824738,2.7456,182.19,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815824934,13.03282535,182.2,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815825936,13.03282535,182.2,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736815826535,2.7458,182.18,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736815827636,13.03282535,182.2,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736815827837,2.7459,182.17,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736815828534,2.7459,182.17,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815828737,13.03282535,182.2,182.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736815828935,2.7455,182.2,182.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736815829137,13.03282535,182.23,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736815829534,2.7453,182.21,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736815829734,13.03282535,182.23,182.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736815829932,13.03282535,182.23,182.16,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1736815830133,13.03282535,182.23,182.1,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1736815831341,13.03282535,182.23,182.13,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815832140,2.7453,182.21,182.17,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736815832338,10.0990699,182.24,182.13,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815832641,12.8439699,182.24,182.19,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736815832846,10.0990699,182.24,182.19,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736815833331,2.7451,182.23,182.19,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736815834038,12.8439699,182.24,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736815834243,10.0990699,182.24,182.17,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1736815834633,10.0990699,182.24,182.22,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736815834840,0.2422,182.34,182.22,18.73282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815834841,1.6727,182.34,182.22,18.73282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815835045,0.94224404,182.33,182.25,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815835242,0.94224404,182.32,182.25,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815835543,0.94224404,182.31,182.28,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815835741,150.39069694,182.37,182.28,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815835939,13.27502535,182.39,182.28,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815836340,13.20202535,182.39,182.29,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736815836944,13.03282535,182.42,182.31,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815837745,2.7425,182.4,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815838441,2.7426,182.39,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815838844,13.03282535,182.42,182.31,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815838845,13.03282535,182.42,182.31,15.77652535]
["bitfinex-derivatives","SOLF0:USTF0",1736815839148,2.7429,182.37,182.31,15.77652535]
["bitfinex-derivatives","SOLF0:USTF0",1736815839342,13.03282535,182.42,182.31,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815839647,13.03282535,182.42,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815840443,2.7427,182.38,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815840844,13.03282535,182.42,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815841444,2.7426,182.39,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815841648,13.03282535,182.42,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815842046,2.743,182.37,182.31,15.77642535]
["bitfinex-derivatives","SOLF0:USTF0",1736815842247,13.03282535,182.42,182.31,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815843248,2.7432,182.35,182.31,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815845054,13.03282535,182.39,182.3,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1736815845556,2.743,182.36,182.31,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736815845746,13.03282535,182.42,182.3,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1736815845946,13.03282535,182.42,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736815846445,13.03282535,182.42,182.31,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815846651,2.7427,182.39,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815847049,2.7424,182.4,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736815847647,5.7,182.51,182.37,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815847946,13.03282535,182.49,182.37,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815848459,2.7417,182.45,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815848755,2.7421,182.42,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736815848958,200.29392173,182.46,182.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736815849448,2.742,182.43,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736815850054,187.26109638,182.46,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815850251,14.54098438,182.46,182.39,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815850458,14.54098438,182.46,182.42,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815851455,14.54098438,182.46,182.4,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1736815851655,14.54098438,182.46,182.39,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815851855,14.54098438,182.46,182.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736815852055,14.54098438,182.46,182.37,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736815852056,2.7419,182.44,182.37,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736815852256,14.54098438,182.46,182.37,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1736815852862,14.54098438,182.46,182.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736815853359,2.7419,182.44,182.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736815853560,14.54098438,182.46,182.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736815854559,2.7422,182.42,182.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736815855061,2.7423,182.41,182.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736815855259,2.7423,182.41,182.37,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736815855761,2.7421,182.42,182.37,8.4629]
["bitfinex-derivatives","SOLF0:USTF0",1736815855960,14.54098438,182.46,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736815856161,2.7418,182.44,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736815856359,14.54098438,182.46,182.39,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815856555,14.54098438,182.46,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815856955,14.54098438,182.46,182.39,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815857963,2.7418,182.44,182.39,15.77522535]
["bitfinex-derivatives","SOLF0:USTF0",1736815858663,2.7421,182.42,182.37,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736815858855,14.54098438,182.46,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815859259,14.54098438,182.46,182.36,15.77582535]
["bitfinex-derivatives","SOLF0:USTF0",1736815859865,2.7424,182.41,182.36,15.77582535]
["bitfinex-derivatives","SOLF0:USTF0",1736815860260,14.54098438,182.46,182.36,15.77582535]
["bitfinex-derivatives","SOLF0:USTF0",1736815860660,2.7424,182.41,182.36,15.77582535]
["bitfinex-derivatives","SOLF0:USTF0",1736815861262,14.54098438,182.46,182.36,15.77582535]
["bitfinex-derivatives","SOLF0:USTF0",1736815861463,2.7425,182.4,182.36,15.77582535]
["bitfinex-derivatives","SOLF0:USTF0",1736815862367,2.7426,182.39,182.36,15.77582535]
["bitfinex-derivatives","SOLF0:USTF0",1736815863868,2.7425,182.4,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736815864364,14.54098438,182.46,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815864569,2.7422,182.42,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736815864870,14.54098438,182.46,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815865265,13.03282535,182.44,182.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815865465,3.2451,182.45,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815865871,2.7424,182.41,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736815866071,3.2451,182.45,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815866272,14.54098438,182.46,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815866465,2.7421,182.43,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736815868074,2.7424,182.4,182.36,15.77582535]
["bitfinex-derivatives","SOLF0:USTF0",1736815868371,13.03282535,182.44,182.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815868673,2.7422,182.42,182.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815868970,13.03282535,182.44,182.35,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815869170,2.7431,182.36,182.33,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815869373,2.7431,182.36,182.3,78.02136142]
["bitfinex-derivatives","SOLF0:USTF0",1736815870174,2.7425,182.4,182.33,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815870373,14.54098438,182.46,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815871876,2.7421,182.43,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815872470,2.7421,182.42,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815872867,14.54098438,182.46,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815873179,14.54098438,182.46,182.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736815873180,13.03282535,182.44,182.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736815873665,2.7427,182.39,182.35,8.4831]
["bitfinex-derivatives","SOLF0:USTF0",1736815873871,2.7427,182.39,182.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736815874573,2.743,182.37,182.33,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815874969,2.743,182.37,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815875174,2.743,182.36,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815875374,13.03282535,182.41,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736815875572,2.7429,182.37,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736815877070,5.1051,182.43,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815877271,14.54098438,182.46,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815877869,14.54098438,182.46,182.36,18.77282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815878477,2.742,182.43,182.39,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736815878677,14.54098438,182.46,182.36,18.77282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815878976,2.7423,182.41,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736815879175,14.54098438,182.46,182.36,18.77282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815879375,14.54098438,182.46,182.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736815879574,13.03282535,182.44,182.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736815879877,13.03282535,182.44,182.33,15.77622535]
["bitfinex-derivatives","SOLF0:USTF0",1736815880576,13.03282535,182.44,182.34,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736815880978,13.03282535,182.44,182.33,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815882081,2.7426,182.39,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736815884977,2.7422,182.42,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815885183,2.7422,182.42,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815885987,14.54098438,182.46,182.39,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815887083,2.7418,182.44,182.41,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736815887284,14.54098438,182.46,182.39,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815887488,14.54098438,182.46,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815887783,2.7423,182.42,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736815888177,2.7423,182.42,182.36,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815888377,2.7419,182.44,182.39,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815890083,2.7419,182.44,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736815893287,14.54098438,182.46,182.39,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815893488,2.7414,182.47,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736815894185,163.42352229,182.53,182.42,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815895189,13.03282535,182.53,182.42,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815896289,2.7412,182.48,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736815896489,2.7412,182.48,182.42,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815896490,13.03282535,182.5,182.39,207.37962535]
["bitfinex-derivatives","SOLF0:USTF0",1736815896691,2.7414,182.47,182.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736815896991,13.03282535,182.53,182.42,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815898093,2.7412,182.49,182.45,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736815898293,13.03282535,182.53,182.42,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815898789,2.7413,182.48,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736815906200,2.7413,182.48,182.45,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736815906390,2.7413,182.48,182.42,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815907200,2.7413,182.48,182.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736815907998,2.7413,182.48,182.45,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736815908397,2.7413,182.48,182.42,18.73282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815908994,2.7413,182.48,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736815910599,2.741,182.5,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736815911003,2.741,182.5,182.46,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736815911494,12.8236163,182.54,182.5,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736815911694,10.0832163,182.54,182.48,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815911891,10.0832163,182.54,182.46,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736815912094,2.7407,182.52,182.46,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1736815912291,2.7407,182.52,182.45,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815912292,13.03282535,182.52,182.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815912694,2.7413,182.48,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736815914602,2.7411,182.49,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736815915006,2.7408,182.51,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736815915207,10.0832163,182.54,182.46,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815917101,2.7408,182.51,182.47,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736815918708,10.0832163,182.54,182.46,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815918910,2.7407,182.52,182.48,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736815920108,2.7408,182.51,182.46,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815920310,2.7408,182.51,182.47,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736815921313,10.0832163,182.54,182.46,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815922010,2.7408,182.51,182.47,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736815922216,10.0832163,182.54,182.44,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1736815922410,10.0832163,182.54,182.43,204.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815922809,10.0832163,182.54,182.46,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815923119,2.7408,182.51,182.46,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815923312,10.0832163,182.54,182.46,13.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815923712,10.0832163,182.54,182.43,204.03282535]
["bitfinex-derivatives","SOLF0:USTF0",1736815924319,2.7408,182.51,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736815925010,2.7409,182.5,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736815925213,10.0832163,182.54,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736815925418,8.30876049,182.51,182.45,11.05036049]
["bitfinex-derivatives","SOLF0:USTF0",1736815925817,2.741,182.5,182.46,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736815926316,8.30876049,182.51,182.45,8.30876049]
["bitfinex-derivatives","SOLF0:USTF0",1736815926518,2.741,182.5,182.45,8.30876049]
["bitfinex-derivatives","SOLF0:USTF0",1736815926817,8.30876049,182.51,182.45,8.30876049]
["bitfinex-derivatives","SOLF0:USTF0",1736815927925,10.0832163,182.54,182.47,8.30876049]
["bitfinex-derivatives","SOLF0:USTF0",1736815927926,8.30876049,182.53,182.47,8.30876049]
["bitfinex-derivatives","SOLF0:USTF0",1736815928425,8.30876049,182.53,182.43,196.7]
["bitfinex-derivatives","SOLF0:USTF0",1736815928625,8.30876049,182.53,182.46,8.30876049]
["bitfinex-derivatives","SOLF0:USTF0",1736815928827,10.0832163,182.54,182.48,8.30876049]
["bitfinex-derivatives","SOLF0:USTF0",1736815929124,2.7406,182.53,182.5,8.30876049]
["bitfinex-derivatives","SOLF0:USTF0",1736815930721,18.39197679,182.54,182.48,8.30876049]
["bitfinex-derivatives","SOLF0:USTF0",1736815930924,18.39197679,182.54,182.46,8.30876049]
["bitfinex-derivatives","SOLF0:USTF0",1736815931318,10.0832163,182.54,182.44,12.98013715]
["bitfinex-derivatives","SOLF0:USTF0",1736815931514,2.741,182.5,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736815931928,10.0832163,182.54,182.47,12.98013715]
["bitfinex-derivatives","SOLF0:USTF0",1736815932127,12.8235163,182.54,182.47,12.98013715]
["bitfinex-derivatives","SOLF0:USTF0",1736815932630,10.0832163,182.54,182.47,12.98013715]
["bitfinex-derivatives","SOLF0:USTF0",1736815933027,10.0832163,182.54,182.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815933627,10.0832163,182.54,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736815934332,10.0832163,182.54,182.44,193.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736815934832,12.98013715,182.52,182.44,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815935130,12.98013715,182.52,182.41,18.72013715]
["bitfinex-derivatives","SOLF0:USTF0",1736815935131,2.7417,182.45,182.41,12.98013715]
["bitfinex-derivatives","SOLF0:USTF0",1736815935328,2.7417,182.45,182.39,201.8682]
["bitfinex-derivatives","SOLF0:USTF0",1736815935531,2.7417,182.45,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736815936330,2.7417,182.45,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736815937335,2.7421,182.43,182.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815938834,14.69203715,182.5,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815939235,14.69203715,182.5,182.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815939735,2.7419,182.44,182.39,193.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736815940830,2.7419,182.44,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815942235,2.7416,182.46,182.41,15.72233715]
["bitfinex-derivatives","SOLF0:USTF0",1736815942535,3.3596,182.51,182.41,12.98013715]
["bitfinex-derivatives","SOLF0:USTF0",1736815943436,3.3596,182.51,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815945233,2.7415,182.46,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736815945732,12.98013715,182.5,182.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815946840,2.7421,182.43,182.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815947334,12.98013715,182.5,182.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815947535,12.98013715,182.47,182.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815947930,2.7422,182.42,182.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815950934,2.7419,182.44,182.39,193.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736815951139,2.7419,182.44,182.39,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815951340,12.98013715,182.5,182.38,12.98013715]
["bitfinex-derivatives","SOLF0:USTF0",1736815952041,2.7421,182.43,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736815952236,12.98013715,182.5,182.38,12.98013715]
["bitfinex-derivatives","SOLF0:USTF0",1736815952637,2.7421,182.43,182.38,15.72283715]
["bitfinex-derivatives","SOLF0:USTF0",1736815952838,12.98013715,182.5,182.38,15.72283715]
["bitfinex-derivatives","SOLF0:USTF0",1736815954143,2.7422,182.42,182.38,15.72283715]
["bitfinex-derivatives","SOLF0:USTF0",1736815955345,2.7422,182.42,182.39,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815955845,2.7422,182.42,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736815956040,2.7422,182.42,182.39,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815958343,8.31365048,182.45,182.39,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815958640,8.31365048,182.43,182.37,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815959547,2.7426,182.39,182.37,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815959752,8.31365048,182.39,182.34,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736815960147,8.31365048,182.39,182.31,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1736815960343,8.31365048,182.37,182.32,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815961052,8.31365048,182.37,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815961253,2.7433,182.35,182.32,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815962051,2.7433,182.34,182.32,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815962352,8.31365048,182.37,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815962754,8.31365048,182.35,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815962956,2.7435,182.33,182.31,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815964754,2.7435,182.33,182.3,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815966051,8.31365048,182.37,182.3,11.05745048]
["bitfinex-derivatives","SOLF0:USTF0",1736815966355,8.31365048,182.37,182.32,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815967552,8.31365048,182.37,182.29,1.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736815967747,8.31365048,182.37,182.32,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815968258,2.7433,182.35,182.32,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815969656,2.743,182.36,182.32,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815969960,8.31365048,182.41,182.34,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815970154,8.31365048,182.41,182.36,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815970355,2.7427,182.39,182.36,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815976161,8.31365048,182.43,182.36,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815976367,2.7424,182.4,182.36,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815977168,8.31365048,182.41,182.36,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815977362,8.31365048,182.41,182.34,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815977762,2.7427,182.38,182.34,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815978063,8.31365048,182.39,182.32,11.05715048]
["bitfinex-derivatives","SOLF0:USTF0",1736815978263,8.31365048,182.37,182.3,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815978566,8.31365048,182.37,182.3,11.05745048]
["bitfinex-derivatives","SOLF0:USTF0",1736815979461,2.7432,182.35,182.3,11.05745048]
["bitfinex-derivatives","SOLF0:USTF0",1736815980059,2.7432,182.35,182.32,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815980258,2.7438,182.31,182.29,192.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736815980462,2.7438,182.31,182.29,200.95795048]
["bitfinex-derivatives","SOLF0:USTF0",1736815981177,2.7434,182.34,182.29,200.95795048]
["bitfinex-derivatives","SOLF0:USTF0",1736815981467,8.31365048,182.35,182.29,200.95795048]
["bitfinex-derivatives","SOLF0:USTF0",1736815982165,2.7439,182.31,182.29,200.95795048]
["bitfinex-derivatives","SOLF0:USTF0",1736815983665,2.7439,182.3,182.29,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736815984364,4.7787,182.41,182.22,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736815984365,2.7446,182.26,182.22,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736815984559,2.7446,182.26,182.22,9.94575048]
["bitfinex-derivatives","SOLF0:USTF0",1736815984765,8.31365048,182.29,182.22,9.94575048]
["bitfinex-derivatives","SOLF0:USTF0",1736815984966,2.7444,182.27,182.22,9.94575048]
["bitfinex-derivatives","SOLF0:USTF0",1736815986068,2.7444,182.27,182.24,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736815986872,8.31365048,182.29,182.22,9.94575048]
["bitfinex-derivatives","SOLF0:USTF0",1736815987074,2.7445,182.26,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736815987372,8.31365048,182.29,182.22,9.94575048]
["bitfinex-derivatives","SOLF0:USTF0",1736815988174,2.7444,182.27,182.24,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736815988675,2.7448,182.25,182.22,12.69085048]
["bitfinex-derivatives","SOLF0:USTF0",1736815989277,2.7446,182.26,182.22,12.69085048]
["bitfinex-derivatives","SOLF0:USTF0",1736815989682,8.31365048,182.29,182.22,9.94575048]
["bitfinex-derivatives","SOLF0:USTF0",1736815990081,8.31365048,182.31,182.24,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815991878,2.744,182.3,182.24,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815992278,2.7442,182.28,182.24,11.05845048]
["bitfinex-derivatives","SOLF0:USTF0",1736815992478,5.7,182.35,182.11,180.97402491]
["bitfinex-derivatives","SOLF0:USTF0",1736815992782,8.31365048,182.21,182.14,69.28358369]
["bitfinex-derivatives","SOLF0:USTF0",1736815992976,2.7457,182.18,182.14,69.28358369]
["bitfinex-derivatives","SOLF0:USTF0",1736815993581,2.7457,182.18,182.14,8.31365048]
["bitfinex-derivatives","SOLF0:USTF0",1736815993876,2.7457,182.18,182.14,11.05995048]
["bitfinex-derivatives","SOLF0:USTF0",1736815994071,2.7456,182.19,182.14,11.05995048]
["bitfinex-derivatives","SOLF0:USTF0",1736815995374,2.7456,182.19,182.14,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736815995582,2.7456,182.19,182.12,13.0242549]
["bitfinex-derivatives","SOLF0:USTF0",1736815995781,13.0242549,182.24,182.12,13.0242549]
["bitfinex-derivatives","SOLF0:USTF0",1736815996384,2.7452,182.22,182.12,13.0242549]
["bitfinex-derivatives","SOLF0:USTF0",1736815996876,2.7453,182.21,182.17,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736815997478,2.745,182.23,182.17,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736815997678,13.0242549,182.27,182.15,204.0242549]
["bitfinex-derivatives","SOLF0:USTF0",1736815998084,2.7451,182.23,182.18,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736815998584,13.0242549,182.27,182.15,204.0242549]
["bitfinex-derivatives","SOLF0:USTF0",1736815998780,13.0242549,182.3,182.18,13.0242549]
["bitfinex-derivatives","SOLF0:USTF0",1736815999083,13.0242549,182.3,182.19,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736815999279,2.7445,182.27,182.22,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1736815999882,2.7445,182.27,182.19,196.0664]
["bitfinex-derivatives","SOLF0:USTF0",1736816000683,2.7445,182.27,182.22,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736816005586,2.7445,182.26,182.22,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736816007184,13.0242549,182.3,182.22,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736816007385,2.745,182.23,182.19,197.0986]
["bitfinex-derivatives","SOLF0:USTF0",1736816007584,13.0242549,182.27,182.19,194.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736816008691,2.7451,182.23,182.19,194.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736816009284,2.7451,182.23,182.19,197.0987]
["bitfinex-derivatives","SOLF0:USTF0",1736816010995,2.7448,182.24,182.2,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736816011197,13.0242549,182.27,182.19,194.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736816011486,17.8259549,182.3,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736816011693,2.7446,182.26,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736816012485,2.7446,182.26,182.19,194.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736816012793,2.7444,182.27,182.19,194.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736816013692,94.16,182.31,182.2,13.0242549]
["bitfinex-derivatives","SOLF0:USTF0",1736816014291,2.7442,182.29,182.2,13.0242549]
["bitfinex-derivatives","SOLF0:USTF0",1736816014686,2.7442,182.29,182.24,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736816015286,94.16,182.31,182.24,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736816015287,2.7442,182.28,182.24,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736816023401,8.32832682,182.31,182.25,11.07292682]
["bitfinex-derivatives","SOLF0:USTF0",1736816024099,2.7442,182.29,182.25,11.07292682]
["bitfinex-derivatives","SOLF0:USTF0",1736816026599,11.07252682,182.29,182.25,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736816026997,8.32832682,182.29,182.19,194.3531]
["bitfinex-derivatives","SOLF0:USTF0",1736816027202,8.32832682,182.27,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816027701,2.7447,182.25,182.19,202.68142682]
["bitfinex-derivatives","SOLF0:USTF0",1736816028101,2.7447,182.25,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736816028502,8.32832682,182.27,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736816028702,8.32832682,182.25,182.19,202.68142682]
["bitfinex-derivatives","SOLF0:USTF0",1736816028900,8.32832682,182.23,182.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816029103,2.7453,182.21,182.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816029796,8.32832682,182.23,182.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816030099,2.7451,182.22,182.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816031005,11.07332682,182.23,182.19,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816032605,2.745,182.23,182.19,199.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816033407,8.32832682,182.27,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816033806,2.7446,182.26,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816034607,2.7447,182.25,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816035905,2.7449,182.24,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816039210,2.7445,182.26,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816040208,2.7445,182.26,182.21,11.07352682]
["bitfinex-derivatives","SOLF0:USTF0",1736816040907,2.7445,182.26,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816041809,2.7447,182.25,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816042806,2.7448,182.24,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816044209,2.7446,182.26,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816044409,8.32832682,182.27,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816046114,2.7448,182.24,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816048409,8.32832682,182.27,182.21,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816048615,5.68,182.33,182.23,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816048912,8.32832682,182.29,182.23,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816049117,2.7445,182.26,182.23,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816049519,8.32832682,182.29,182.23,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816050514,2.7447,182.25,182.23,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816051316,8.32832682,182.29,182.23,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816052214,2.7443,182.28,182.25,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816052815,2.744,182.3,182.25,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816053117,8.32832682,182.29,182.23,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816054119,2.7445,182.27,182.23,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816058418,15.77303282,182.35,182.25,11.07292682]
["bitfinex-derivatives","SOLF0:USTF0",1736816058623,8.32832682,182.33,182.27,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816058819,18.42135964,182.35,182.29,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816059616,2.7433,182.34,182.29,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816059822,2.7433,182.34,182.31,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816062122,10.09303282,182.35,182.31,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816062825,12.83623282,182.35,182.31,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816067822,12.83623282,182.35,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736816067823,12.83623282,182.35,182.29,11.07232682]
["bitfinex-derivatives","SOLF0:USTF0",1736816070626,10.09303282,182.35,182.29,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816070829,2.743,182.36,182.31,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816072029,2.743,182.36,182.31,11.07202682]
["bitfinex-derivatives","SOLF0:USTF0",1736816073231,2.7432,182.35,182.31,11.07202682]
["bitfinex-derivatives","SOLF0:USTF0",1736816073629,110.43162858,182.42,182.36,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1736816073827,110.43162858,182.42,182.37,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816074430,113.17382858,182.42,182.37,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816074632,113.17382858,182.42,182.37,11.07112682]
["bitfinex-derivatives","SOLF0:USTF0",1736816075328,2.7423,182.41,182.37,11.07112682]
["bitfinex-derivatives","SOLF0:USTF0",1736816075531,2.7423,182.41,182.37,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816075735,8.32832682,182.43,182.37,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816076030,2.7424,182.41,182.37,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816084849,2.7421,182.42,182.37,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816088849,2.7418,182.44,182.39,11.07082682]
["bitfinex-derivatives","SOLF0:USTF0",1736816092048,2.7418,182.44,182.41,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816093056,110.40389433,182.46,182.41,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816093255,113.14539433,182.46,182.41,11.07052682]
["bitfinex-derivatives","SOLF0:USTF0",1736816093955,113.14539433,182.46,182.43,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816094951,10.08505846,182.49,182.45,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816096047,2.7412,182.48,182.45,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816096447,10.08505846,182.49,182.45,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816097953,12.82615846,182.49,182.45,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816099655,2.7413,182.48,182.45,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816099954,10.08505846,182.49,182.43,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816100453,8.32832682,182.48,182.37,192.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736816100758,8.32832682,182.42,182.37,192.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736816101258,8.32832682,182.42,182.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816101259,2.7424,182.4,182.37,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816101463,3.2195,182.48,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816101656,8.32832682,182.46,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816102161,11.06992682,182.46,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816102558,8.32832682,182.46,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816102957,10.08505846,182.49,182.44,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816103362,2.7415,182.47,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816103558,8.32832682,182.48,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816104072,2.7418,182.45,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816104262,8.32832682,182.48,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816104457,10.08505846,182.49,182.44,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816104653,12.82615846,182.49,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816104861,12.82615846,182.49,182.44,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816105061,10.08505846,182.49,182.44,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816106065,2.7412,182.48,182.44,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816107966,2.7416,182.46,182.44,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816108170,2.7416,182.46,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816112367,10.08505846,182.49,182.44,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816113572,12.82615846,182.49,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816113972,108.81084614,182.54,182.48,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816114274,2.7409,182.51,182.48,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816115270,117.13917296,182.54,182.48,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816115475,8.32832682,182.52,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816115873,2.7411,182.49,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816116170,8.32832682,182.52,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816116472,2.7411,182.49,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816123075,2.7411,182.49,182.43,193.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736816123275,2.7411,182.49,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816129693,8.32832682,182.5,182.44,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816129886,8.32832682,182.48,182.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816130388,2.7418,182.44,182.43,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816131294,2.7418,182.44,182.36,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1736816131295,8.32832682,182.44,182.36,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1736816131593,8.32832682,182.44,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816131888,2.7426,182.39,182.33,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736816132091,2.7426,182.39,182.35,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816132391,2.7426,182.39,182.33,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736816132591,2.7426,182.39,182.36,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816133090,8.32832682,182.42,182.36,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816133289,2.7422,182.42,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816133490,8.32832682,182.46,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816134296,2.7418,182.44,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816135497,2.7416,182.46,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816135798,8.32832682,182.48,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816135997,8.32832682,182.46,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816136194,2.7417,182.45,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816136496,8.32832682,182.46,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816136698,2.7421,182.43,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816136892,8.32832682,182.44,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816138098,2.7423,182.41,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816138795,2.742,182.43,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816138994,8.32832682,182.44,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816139991,8.32832682,182.46,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816140393,2.7419,182.44,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816141896,8.32832682,182.46,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816142588,2.742,182.43,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816147405,8.32832682,182.46,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816147605,1.603,182.51,182.44,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816147908,10.08302454,182.52,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816148519,2.741,182.5,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816149709,2.7411,182.49,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736816149916,10.08302454,182.52,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816150815,8.32832682,182.51,182.46,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816151314,8.32832682,182.51,182.44,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816151711,8.32832682,182.49,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816152314,2.7417,182.45,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816152515,8.32832682,182.47,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816153216,2.7419,182.44,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816155915,2.7417,182.45,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816158214,8.32832682,182.47,182.42,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816158410,8.32832682,182.47,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816158610,8.32832682,182.45,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816159213,8.32832682,182.45,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816159618,2.7422,182.42,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816160009,2.7424,182.41,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816160208,8.32832682,182.43,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816161713,1.5915,182.48,182.36,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816161714,8.32832682,182.41,182.36,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816162019,8.32832682,182.41,182.34,199.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816162219,2.7429,182.37,182.34,199.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816162514,8.32832682,182.39,182.34,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816162814,2.7431,182.36,182.34,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816163716,8.32832682,182.39,182.34,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816163909,2.7429,182.37,182.34,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816164115,8.32832682,182.41,182.34,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816164420,8.32832682,182.41,182.36,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816164618,14.00832682,182.43,182.36,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816164919,8.32832682,182.44,182.38,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816165119,8.32832682,182.46,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816165309,2.742,182.43,182.4,8.32832682]
["bitfinex-derivatives","SOLF0:USTF0",1736816167319,2.742,182.43,182.37,14.68387883]
["bitfinex-derivatives","SOLF0:USTF0",1736816167917,2.7418,182.44,182.37,205.68387883]
["bitfinex-derivatives","SOLF0:USTF0",1736816168120,2.7418,182.44,182.38,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736816168522,2.7416,182.46,182.38,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736816168722,5.68,182.49,182.38,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736816170012,2.7419,182.44,182.38,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736816170216,5.68,182.49,182.38,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736816170716,2.7421,182.43,182.38,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736816174225,12.99007883,182.48,182.38,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736816174726,2.7426,182.39,182.37,192.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736816174924,12.99007883,182.45,182.37,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736816175321,2.7425,182.4,182.37,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736816176922,2.7422,182.42,182.37,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736816180029,2.7424,182.4,182.37,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736816180233,12.99007883,182.45,182.37,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736816180527,12.99007883,182.45,182.33,16.21367883]
["bitfinex-derivatives","SOLF0:USTF0",1736816180727,2.7427,182.39,182.33,18.95707883]
["bitfinex-derivatives","SOLF0:USTF0",1736816181427,12.99007883,182.45,182.33,18.95707883]
["bitfinex-derivatives","SOLF0:USTF0",1736816181633,2.7427,182.38,182.33,18.95707883]
["bitfinex-derivatives","SOLF0:USTF0",1736816182229,12.99007883,182.45,182.33,16.21367883]
["bitfinex-derivatives","SOLF0:USTF0",1736816182433,2.7431,182.36,182.33,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736816182621,12.99007883,182.42,182.33,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736816183022,2.7433,182.35,182.33,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736816183429,2.7433,182.35,182.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816184233,12.99007883,182.42,182.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816185429,12.99007883,182.39,182.28,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736816185727,12.99007883,182.36,182.27,12.99007883]
["bitfinex-derivatives","SOLF0:USTF0",1736816186135,12.99007883,182.36,182.25,193.7447]
["bitfinex-derivatives","SOLF0:USTF0",1736816186335,12.99007883,182.36,182.25,206.73477883]
["bitfinex-derivatives","SOLF0:USTF0",1736816187432,12.99007883,182.36,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736816187433,2.7435,182.33,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736816187634,14.56067883,182.39,182.28,12.99007883]
["bitfinex-derivatives","SOLF0:USTF0",1736816188536,2.7431,182.36,182.28,15.73427883]
["bitfinex-derivatives","SOLF0:USTF0",1736816188739,14.56067883,182.39,182.28,15.73427883]
["bitfinex-derivatives","SOLF0:USTF0",1736816188935,1.5706,182.39,182.28,15.73427883]
["bitfinex-derivatives","SOLF0:USTF0",1736816189334,1.5706,182.39,182.28,12.99007883]
["bitfinex-derivatives","SOLF0:USTF0",1736816189537,2.7434,182.34,182.28,12.99007883]
["bitfinex-derivatives","SOLF0:USTF0",1736816189737,1.5706,182.39,182.28,12.99007883]
["bitfinex-derivatives","SOLF0:USTF0",1736816190740,12.99007883,182.37,182.25,203.99007883]
["bitfinex-derivatives","SOLF0:USTF0",1736816191640,2.7437,182.32,182.25,206.73467883]
["bitfinex-derivatives","SOLF0:USTF0",1736816192536,12.99007883,182.37,182.25,203.99007883]
["bitfinex-derivatives","SOLF0:USTF0",1736816192735,2.7435,182.33,182.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736816193339,2.7438,182.31,182.25,203.99007883]
["bitfinex-derivatives","SOLF0:USTF0",1736816195239,2.7438,182.31,182.25,206.73477883]
["bitfinex-derivatives","SOLF0:USTF0",1736816196337,12.99007883,182.37,182.25,203.99007883]
["bitfinex-derivatives","SOLF0:USTF0",1736816196542,2.7435,182.33,182.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736816199537,2.7436,182.32,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736816201147,12.99007883,182.37,182.25,206.73477883]
["bitfinex-derivatives","SOLF0:USTF0",1736816201347,8.32468792,182.33,182.27,8.32468792]
["bitfinex-derivatives","SOLF0:USTF0",1736816202145,2.7437,182.32,182.27,8.32468792]
["bitfinex-derivatives","SOLF0:USTF0",1736816202339,8.32468792,182.33,182.27,8.32468792]
["bitfinex-derivatives","SOLF0:USTF0",1736816203148,2.7439,182.31,182.27,8.32468792]
["bitfinex-derivatives","SOLF0:USTF0",1736816203354,2.7439,182.31,182.25,206.75123848]
["bitfinex-derivatives","SOLF0:USTF0",1736816203949,2.7436,182.32,182.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736816204150,13.00663848,182.36,182.25,204.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816204547,2.7438,182.31,182.25,206.75113848]
["bitfinex-derivatives","SOLF0:USTF0",1736816206852,13.00663848,182.36,182.25,206.75113848]
["bitfinex-derivatives","SOLF0:USTF0",1736816207151,2.7439,182.3,182.25,204.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816207353,2.7439,182.3,182.26,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736816207949,13.00663848,182.36,182.25,204.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816208149,14.57723848,182.39,182.28,13.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816208453,3.3202,182.4,182.28,13.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816208650,3.3202,182.4,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736816208651,2.7429,182.37,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736816208849,110.44229842,182.41,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736816209052,0.94119799,182.4,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736816209949,18.68663848,182.42,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736816210148,0.94117146,182.41,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736816210353,0.94117146,182.41,182.31,13.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816210551,133.52851625,182.42,182.31,13.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816211057,2.7427,182.38,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736816211754,133.52851625,182.42,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736816211755,2.7429,182.37,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736816211961,2.7429,182.37,182.31,13.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816212447,133.52851625,182.42,182.31,13.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816212644,2.7431,182.36,182.31,13.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816213354,13.00663848,182.42,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736816213652,13.00663848,182.42,182.29,23.53773848]
["bitfinex-derivatives","SOLF0:USTF0",1736816213853,13.00663848,182.42,182.29,26.28173848]
["bitfinex-derivatives","SOLF0:USTF0",1736816215156,2.7431,182.36,182.3,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736816217158,13.00663848,182.42,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736816218046,2.7428,182.38,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736816218252,110.4362672,182.41,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736816219059,2.7429,182.37,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736816219260,2.7429,182.37,182.31,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736816221559,110.4362672,182.41,182.31,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736816221763,110.4362672,182.41,182.29,217.28173848]
["bitfinex-derivatives","SOLF0:USTF0",1736816222665,2.7428,182.38,182.29,217.28173848]
["bitfinex-derivatives","SOLF0:USTF0",1736816222861,110.4362672,182.41,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736816224067,2.7428,182.38,182.32,2.7436]
["bitfinex-derivatives","SOLF0:USTF0",1736816224261,110.4362672,182.41,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736816224454,110.4362672,182.41,182.32,13.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816224658,110.4362672,182.41,182.35,13.00663848]
["bitfinex-derivatives","SOLF0:USTF0",1736816224864,110.4362672,182.41,182.36,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736816225065,110.4362672,182.41,182.36,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736816225267,113.1785672,182.41,182.36,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736816225459,113.1785672,182.41,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816226166,110.4362672,182.41,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816226464,2.7425,182.4,182.36,13.28232817]
["bitfinex-derivatives","SOLF0:USTF0",1736816228561,2.7427,182.39,182.36,9.88102817]
["bitfinex-derivatives","SOLF0:USTF0",1736816228759,2.7427,182.39,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816229963,2.7427,182.39,182.34,11.05792817]
["bitfinex-derivatives","SOLF0:USTF0",1736816230260,2.7429,182.37,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816231660,2.7427,182.38,182.34,11.05782817]
["bitfinex-derivatives","SOLF0:USTF0",1736816233463,2.7425,182.4,182.36,11.05762817]
["bitfinex-derivatives","SOLF0:USTF0",1736816233762,10.08900229,182.42,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816233968,10.08900229,182.42,182.38,11.05732817]
["bitfinex-derivatives","SOLF0:USTF0",1736816234768,12.83110229,182.42,182.38,11.05732817]
["bitfinex-derivatives","SOLF0:USTF0",1736816235569,12.83110229,182.42,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816243669,2.7424,182.4,182.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816243868,2.7424,182.4,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816244073,8.31462817,182.41,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816245175,2.7426,182.39,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816245569,2.7425,182.4,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816245875,8.31462817,182.41,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816247083,2.7427,182.39,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816247580,8.31462817,182.41,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816247778,8.31462817,182.39,182.32,199.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816248176,2.743,182.37,182.32,199.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816248775,2.7427,182.38,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816250174,8.31462817,182.41,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816250381,2.7424,182.4,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816251681,2.7423,182.41,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816254480,2.7423,182.41,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736816254481,8.31462817,182.39,182.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816255584,8.31462817,182.37,182.32,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816256385,2.7433,182.35,182.31,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816256684,8.31462817,182.37,182.31,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816257686,8.31462817,182.35,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816259087,2.7436,182.33,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816259385,8.31462817,182.35,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816259889,2.7434,182.34,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816260090,8.31462817,182.35,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816260487,2.7436,182.33,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816260689,8.31462817,182.33,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816262087,2.7439,182.3,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816262392,8.31462817,182.33,182.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816262589,2.7439,182.3,182.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816262794,8.31462817,182.31,182.27,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736816263295,2.7442,182.29,182.26,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816266406,2.7439,182.31,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816268506,2.7439,182.3,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816272809,10.08900229,182.42,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816273010,8.31462817,182.37,182.3,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816273509,2.7436,182.32,182.3,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816274206,2.7438,182.31,182.3,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816278711,2.7438,182.31,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816279802,8.31462817,182.35,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816280008,2.7439,182.3,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816281415,8.31462817,182.35,182.24,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1736816281615,2.7442,182.28,182.27,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816282116,2.744,182.3,182.27,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816282416,8.31462817,182.33,182.27,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816282815,2.7442,182.29,182.27,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816284418,8.31462817,182.35,182.27,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816284616,8.31462817,182.37,182.3,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816285512,8.31462817,182.37,182.32,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816286016,8.31462817,182.39,182.32,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816286816,8.31462817,182.39,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816287317,2.7432,182.35,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816287516,2.7432,182.35,182.32,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816287914,2.7433,182.34,182.32,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816289614,8.31462817,182.37,182.24,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736816289919,2.744,182.3,182.26,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816292216,2.744,182.3,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816296124,182.10655485,182.42,182.28,199.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816296427,8.31462817,182.39,182.33,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816296626,2.7431,182.36,182.33,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816298325,8.31462817,182.39,182.33,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816298719,8.31462817,182.35,182.3,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736816300120,2.7436,182.32,182.3,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736816301327,2.7436,182.32,182.3,9.87712817]
["bitfinex-derivatives","SOLF0:USTF0",1736816302128,8.31462817,182.37,182.3,9.87712817]
["bitfinex-derivatives","SOLF0:USTF0",1736816302329,8.31462817,182.37,182.32,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816302828,2.7432,182.35,182.32,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816303030,8.31462817,182.41,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816304229,2.7428,182.38,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816305530,2.7429,182.37,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816311833,8.31462817,182.41,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816312135,2.7427,182.39,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816312534,2.7427,182.38,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816313035,2.7427,182.38,182.34,11.05792817]
["bitfinex-derivatives","SOLF0:USTF0",1736816313837,2.7427,182.38,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816317829,2.7429,182.37,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816320240,2.7429,182.37,182.34,11.05792817]
["bitfinex-derivatives","SOLF0:USTF0",1736816320741,8.31462817,182.41,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816321039,8.31462817,182.43,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816321435,2.7426,182.39,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816325446,2.7423,182.41,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816325743,8.31462817,182.43,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816326132,8.31462817,182.45,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816326735,2.7421,182.43,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816327543,2.7421,182.43,182.4,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816329154,2.7421,182.42,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816329351,8.31462817,182.43,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816330154,2.7423,182.41,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816334359,2.7424,182.4,182.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736816334652,8.31462817,182.41,182.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736816334953,2.7424,182.4,182.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736816341165,2.7424,182.41,182.37,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736816344262,8.31462817,182.4,182.32,192.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736816344459,8.31462817,182.38,182.32,201.00972817]
["bitfinex-derivatives","SOLF0:USTF0",1736816344963,2.7431,182.36,182.32,201.00972817]
["bitfinex-derivatives","SOLF0:USTF0",1736816345665,9.93522817,182.42,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816345866,8.31462817,182.42,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816346569,2.7424,182.41,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816346763,8.31462817,182.42,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816348768,2.7427,182.39,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816353474,2.7427,182.39,182.33,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1736816353669,2.7427,182.39,182.35,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816356276,8.31462817,182.42,182.35,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816356474,2.7427,182.38,182.35,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816359075,2.743,182.36,182.32,192.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736816359280,8.31462817,182.38,182.32,201.00972817]
["bitfinex-derivatives","SOLF0:USTF0",1736816359780,2.7433,182.34,182.32,201.00972817]
["bitfinex-derivatives","SOLF0:USTF0",1736816362179,8.31462817,182.38,182.32,199.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816362379,2.7435,182.33,182.32,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816363386,8.31462817,182.36,182.3,9.87712817]
["bitfinex-derivatives","SOLF0:USTF0",1736816363579,2.7438,182.31,182.3,9.87712817]
["bitfinex-derivatives","SOLF0:USTF0",1736816366785,2.7438,182.31,182.3,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816366988,2.7436,182.33,182.28,73.32470971]
["bitfinex-derivatives","SOLF0:USTF0",1736816367285,8.31462817,182.34,182.28,73.32470971]
["bitfinex-derivatives","SOLF0:USTF0",1736816367888,8.31462817,182.34,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816368188,2.744,182.3,182.28,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816368388,2.744,182.3,182.27,192.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736816368585,2.744,182.3,182.27,200.95842817]
["bitfinex-derivatives","SOLF0:USTF0",1736816371185,2.744,182.3,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816371388,2.7438,182.31,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816373389,8.31462817,182.36,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816373390,2.7435,182.33,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816373589,8.31462817,182.36,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816373785,2.7433,182.34,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816374090,8.31462817,182.36,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816374485,2.7433,182.34,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816374795,8.31462817,182.36,182.29,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816374986,8.31462817,182.36,182.31,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816376188,2.7436,182.33,182.31,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816378493,2.7433,182.34,182.31,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816379388,8.31462817,182.36,182.28,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736816379589,2.7435,182.33,182.31,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816381489,2.7429,182.37,182.31,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816381696,110.44390068,182.39,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816382286,2.7429,182.37,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816386796,118.75852885,182.39,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816387002,2.743,182.36,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816390593,2.7429,182.37,182.34,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816392395,191.0,182.63,182.36,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816392595,191.0,182.63,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816392596,2.66148666,182.47,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816392795,8.31462817,182.45,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816393595,2.7421,182.42,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816398001,2.7423,182.41,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816401807,8.31462817,182.41,182.34,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736816402008,8.31462817,182.39,182.34,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736816402399,2.7429,182.37,182.34,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736816403007,2.7427,182.38,182.34,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736816403305,8.31462817,182.41,182.35,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816403503,2.742,182.43,182.39,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816404003,2.7426,182.39,182.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816404209,8.31462817,182.4,182.33,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736816404404,8.31462817,182.38,182.33,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736816404604,2.743,182.36,182.33,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736816405403,11.05742817,182.38,182.33,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736816405709,8.31462817,182.38,182.33,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736816405905,2.7426,182.39,182.34,11.05792817]
["bitfinex-derivatives","SOLF0:USTF0",1736816406110,8.31462817,182.43,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816406311,8.31462817,182.45,182.38,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816406516,8.31462817,182.45,182.4,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816406711,2.7418,182.44,182.4,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816407503,2.7416,182.46,182.4,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816407704,2.7416,182.46,182.42,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816408002,8.31462817,182.49,182.42,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816408607,2.7415,182.47,182.44,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816409010,8.31462817,182.51,182.44,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816409309,2.7412,182.49,182.44,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816409504,8.31462817,182.51,182.46,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816410010,8.31462817,182.49,182.4,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736816410214,2.7413,182.48,182.43,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816412415,8.31462817,182.49,182.43,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816412617,11.05572817,182.49,182.45,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816412816,8.31462817,182.51,182.45,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816413117,8.31462817,182.51,182.47,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816413314,8.31462817,182.51,182.45,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816414917,2.7413,182.48,182.41,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736816415116,8.31462817,182.47,182.41,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816416321,11.05602817,182.47,182.41,11.05682817]
["bitfinex-derivatives","SOLF0:USTF0",1736816416522,8.31462817,182.49,182.43,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816416723,8.31462817,182.51,182.45,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816417023,2.7412,182.49,182.45,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816417620,2.7413,182.48,182.45,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816418118,2.7413,182.48,182.43,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816420722,8.31462817,182.51,182.45,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816420923,1.7187,182.53,182.47,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816421123,10.03332817,182.53,182.47,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816421320,1.7104,182.57,182.47,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816421620,1.7104,182.57,182.4,200.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736816421621,9.25554925,182.56,182.49,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816421822,8.31462817,182.56,182.49,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816422024,2.7404,182.54,182.49,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816422223,8.31462817,182.54,182.49,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816422419,1.7104,182.57,182.49,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816422621,8.31462817,182.56,182.49,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816422817,11.05502817,182.54,182.49,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816423027,8.31462817,182.54,182.47,16.71592817]
["bitfinex-derivatives","SOLF0:USTF0",1736816423320,2.7403,182.54,182.49,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816424325,2.7402,182.55,182.51,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816424528,1.7027,182.63,182.51,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816424821,158.70532511,182.64,182.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736816425026,150.39069694,182.64,182.58,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816425922,8.31462817,182.65,182.58,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816426129,2.7388,182.64,182.58,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816426429,8.31462817,182.65,182.58,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816426622,1.5869,182.68,182.56,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816426623,2.7394,182.6,182.56,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816428424,11.05372817,182.63,182.58,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816428824,8.31462817,182.63,182.58,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816429025,2.7394,182.6,182.58,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816429533,2.7394,182.6,182.56,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816430030,2.7393,182.61,182.56,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816430431,8.31462817,182.63,182.56,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816430634,2.7393,182.61,182.56,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816431233,8.31462817,182.63,182.56,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816431433,2.7391,182.62,182.58,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816432029,8.31462817,182.65,182.58,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816432228,2.7393,182.61,182.58,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816433631,2.739,182.63,182.6,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816433836,1.5869,182.68,182.62,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816434031,118.58867554,182.71,182.64,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816434236,2.7383,182.68,182.64,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816434432,118.58867554,182.71,182.64,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816435337,110.27404737,182.71,182.66,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816435531,110.27404737,182.71,182.68,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816435937,2.738,182.7,182.68,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816436837,2.7381,182.69,182.66,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816438050,2.7379,182.7,182.66,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816440452,110.27404737,182.71,182.68,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816440948,8.31462817,182.75,182.68,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816441552,1.6298,182.76,182.7,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816442353,2.7374,182.74,182.7,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816443155,8.31462817,182.75,182.68,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816443353,8.31462817,182.73,182.68,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816443554,8.31462817,182.75,182.68,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816443850,2.7375,182.73,182.7,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816446554,2.7373,182.74,182.7,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816449358,2.7372,182.76,182.72,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816450161,2.7372,182.75,182.72,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816451455,2.7376,182.73,182.64,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736816451654,2.7376,182.73,182.7,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816452349,2.7372,182.75,182.72,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816452749,2.7373,182.74,182.72,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816452952,10.06907113,182.79,182.72,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816453153,8.31462817,182.78,182.72,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816453757,2.7373,182.75,182.72,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816454359,8.31462817,182.76,182.69,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816454563,8.31462817,182.76,182.69,13.97462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816455858,2.7376,182.73,182.69,13.97462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816456861,2.7376,182.73,182.71,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816457067,2.7377,182.72,182.7,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816457459,8.31462817,182.76,182.7,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816457859,2.7375,182.73,182.7,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816458959,2.7375,182.73,182.72,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816459866,2.7373,182.74,182.72,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816460868,2.7372,182.75,182.72,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816461266,10.06907113,182.79,182.74,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816461573,1.5922,182.83,182.78,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816461866,2.7356,182.86,182.8,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816462169,177.96319902,182.91,182.82,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816462170,8.31462817,182.87,182.82,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816462562,8.31462817,182.89,182.84,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816463272,8.31462817,182.89,182.82,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816463867,2.7358,182.85,182.82,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816464275,8.31462817,182.87,182.82,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816464568,8.31462817,182.83,182.77,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816465372,8.31462817,182.84,182.79,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816465769,8.31462817,182.86,182.79,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816466171,8.31462817,182.88,182.83,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816466570,2.7353,182.88,182.83,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816466770,9.91982817,182.9,182.85,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816467076,2.7348,182.91,182.87,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816467671,8.31462817,182.92,182.87,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816467871,2.7349,182.9,182.87,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816468267,8.31462817,182.92,182.87,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816468572,2.7348,182.91,182.87,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816469876,1.6753,182.97,182.89,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816470178,8.31462817,182.96,182.89,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816470774,2.7346,182.92,182.89,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816470974,8.31462817,182.94,182.89,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816471677,2.7349,182.9,182.89,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816471866,8.31462817,182.92,182.87,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816472371,8.31462817,182.9,182.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816473973,8.31462817,182.9,182.86,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816474174,2.7352,182.88,182.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816479077,2.7352,182.88,182.86,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816479276,1.6753,182.97,182.86,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816479478,9.98992817,182.97,182.9,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816479677,8.31462817,182.95,182.85,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736816479881,2.7344,182.94,182.89,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816480080,2.7344,182.94,182.85,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736816480081,8.31462817,182.93,182.85,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736816480281,1.6753,182.97,182.87,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816480585,8.31462817,182.92,182.87,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816481682,2.735,182.9,182.87,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816482479,8.31462817,182.94,182.87,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816482687,2.7346,182.92,182.89,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816483182,2.7345,182.93,182.89,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816483979,110.10078763,182.98,182.91,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816484287,8.31462817,183.0,182.95,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816484478,8.31462817,183.02,182.95,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816484679,0.93849306,183.01,182.95,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816484884,8.31462817,183.02,182.97,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816486074,2.7335,183.0,182.97,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816486284,8.31462817,183.0,182.94,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816486479,8.31462817,182.98,182.92,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816486675,8.31462817,182.98,182.92,13.95462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816486879,2.7333,183.02,182.92,13.95462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816487082,8.31462817,183.01,182.96,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816487881,2.7335,183.0,182.96,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816488082,8.31462817,183.01,182.96,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816488283,4.8052,183.05,182.94,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816488284,8.31462817,183.0,182.94,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816488587,2.7338,182.98,182.94,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816488789,8.31462817,183.0,182.94,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816488985,8.31462817,182.98,182.91,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816490076,2.734,182.96,182.91,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816490983,2.734,182.96,182.93,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816492690,1.5571,183.05,182.95,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816492882,8.31462817,183.02,182.97,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816493985,8.31462817,183.0,182.95,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816495188,2.7337,182.98,182.95,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816496690,2.7336,182.99,182.95,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816497189,8.31462817,183.02,182.97,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816497791,2.7335,183.0,182.97,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816500286,2.7333,183.01,182.97,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816500585,1.5571,183.05,182.91,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736816500586,20.88835202,183.08,182.99,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816500793,8.31462817,183.06,182.99,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816501091,2.733,183.03,182.99,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816502493,2.733,183.03,183.01,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816502993,2.7329,183.04,183.01,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816504491,2.7329,183.04,183.03,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816507398,2.7329,183.04,182.98,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736816507589,2.733,183.03,183.0,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816509290,2.7333,183.01,182.98,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736816509498,2.7333,183.01,182.98,11.66342817]
["bitfinex-derivatives","SOLF0:USTF0",1736816510998,8.31462817,183.02,182.93,64.77570303]
["bitfinex-derivatives","SOLF0:USTF0",1736816511300,2.7336,182.99,182.95,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816511501,8.31462817,183.02,182.97,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816511803,2.7334,183.01,182.97,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816512401,2.7334,183.0,182.97,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816512592,8.31462817,183.02,182.97,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816512794,8.31462817,183.02,182.95,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816512995,2.7337,182.98,182.95,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816513903,8.31462817,182.96,182.79,22.84281448]
["bitfinex-derivatives","SOLF0:USTF0",1736816514101,8.31462817,182.94,182.88,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816514301,8.31462817,182.92,182.86,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816514497,2.7351,182.89,182.86,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816514905,8.31462817,182.92,182.86,8.31462817]
["bitfinex-derivatives","SOLF0:USTF0",1736816515307,12.92449024,182.95,182.84,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736816515605,2.7355,182.87,182.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816516403,2.7357,182.85,182.81,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816518510,12.92449024,182.92,182.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816518808,2.7358,182.84,182.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816519198,2.7361,182.83,182.8,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816519399,12.92449024,182.92,182.79,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816520007,2.736,182.83,182.79,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816520201,12.92449024,182.92,182.79,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816520806,12.92449024,182.92,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736816521307,2.7351,182.89,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736816521507,12.92449024,182.92,182.83,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816521708,2.735,182.9,182.83,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816521910,12.92449024,182.92,182.83,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816522209,1.5965,182.94,182.86,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816523902,14.52099024,182.94,182.83,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816525209,1.5965,182.94,182.86,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816525414,1.6033,182.99,182.86,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816525712,1.6033,182.99,182.89,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816526211,12.92449024,183.0,182.89,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816526809,3.3629,183.01,182.92,15.65909024]
["bitfinex-derivatives","SOLF0:USTF0",1736816526810,2.7336,182.99,182.92,15.65909024]
["bitfinex-derivatives","SOLF0:USTF0",1736816527010,1.7184,183.01,182.92,18.58449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816527415,4.4517,183.01,182.94,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736816527717,2.7333,183.01,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816528918,1.5807,183.06,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816529807,2.733,183.04,182.97,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736816530014,1.5807,183.06,182.97,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736816530213,1.5807,183.06,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816530518,2.733,183.03,182.97,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736816532219,2.733,183.03,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816532419,2.733,183.03,182.95,15.65849024]
["bitfinex-derivatives","SOLF0:USTF0",1736816532618,2.733,183.03,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816532818,2.7333,183.01,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816533019,14.50519024,183.06,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816534213,2.7332,183.02,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816534415,14.50519024,183.06,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816534810,2.733,183.03,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736816535013,14.50519024,183.06,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816536119,2.7329,183.04,182.97,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736816537116,2.7334,183.01,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816537314,14.50519024,183.06,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816537715,12.92449024,183.06,182.95,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816537917,20.88835202,183.08,182.98,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816538416,2.7326,183.06,183.0,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736816538918,2.7326,183.06,183.0,8.3934]
["bitfinex-derivatives","SOLF0:USTF0",1736816539113,2.7324,183.07,183.01,15.65769024]
["bitfinex-derivatives","SOLF0:USTF0",1736816539319,20.88835202,183.08,183.01,16.09619024]
["bitfinex-derivatives","SOLF0:USTF0",1736816540518,2.7325,183.06,183.01,16.09619024]
["bitfinex-derivatives","SOLF0:USTF0",1736816541119,2.7324,183.07,183.01,16.09619024]
["bitfinex-derivatives","SOLF0:USTF0",1736816541617,2.7325,183.06,183.01,16.09619024]
["bitfinex-derivatives","SOLF0:USTF0",1736816543822,2.7324,183.07,183.01,18.82939024]
["bitfinex-derivatives","SOLF0:USTF0",1736816544517,20.88835202,183.08,183.01,16.09619024]
["bitfinex-derivatives","SOLF0:USTF0",1736816544722,20.88835202,183.08,183.01,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736816545830,2.7325,183.07,183.01,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1736816547134,20.88835202,183.08,183.01,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1736816547332,23.62065202,183.08,183.03,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736816547930,77.55478251,183.14,183.05,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816548124,75.87288251,183.14,183.05,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816548630,2.7317,183.12,183.05,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816548831,75.87288251,183.14,183.05,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816549031,88.79737275,183.14,183.02,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816549232,2.7321,183.09,183.03,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736816549441,88.79737275,183.14,183.02,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816550232,1.6283,183.13,183.02,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816550731,1.6283,183.13,183.02,15.65759024]
["bitfinex-derivatives","SOLF0:USTF0",1736816550732,2.732,183.1,183.02,15.65759024]
["bitfinex-derivatives","SOLF0:USTF0",1736816550932,1.6283,183.13,183.02,15.65759024]
["bitfinex-derivatives","SOLF0:USTF0",1736816551335,2.7322,183.09,183.02,15.65759024]
["bitfinex-derivatives","SOLF0:USTF0",1736816553940,1.6283,183.13,183.02,15.65759024]
["bitfinex-derivatives","SOLF0:USTF0",1736816554239,2.7322,183.08,183.02,15.65759024]
["bitfinex-derivatives","SOLF0:USTF0",1736816557442,1.6283,183.13,183.02,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816557640,2.7317,183.12,183.05,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816557936,12.92449024,183.17,183.05,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816558342,2.7316,183.13,183.08,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816558544,22.97140907,183.2,183.08,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816559741,2.7314,183.14,183.08,15.65669024]
["bitfinex-derivatives","SOLF0:USTF0",1736816560241,22.97140907,183.2,183.08,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816560536,22.97140907,183.2,183.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816560537,13.86200401,183.17,183.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816560743,12.92449024,183.17,183.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816560938,2.7319,183.11,183.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816564143,12.92449024,183.17,183.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816564445,2.732,183.1,183.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816565346,12.92449024,183.17,183.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816565546,12.92449024,183.14,183.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816565748,12.92449024,183.14,183.03,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816565946,12.92449024,183.14,183.03,15.65739024]
["bitfinex-derivatives","SOLF0:USTF0",1736816566544,2.7322,183.09,183.03,15.65739024]
["bitfinex-derivatives","SOLF0:USTF0",1736816566749,12.92449024,183.17,183.06,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816566949,2.7313,183.15,183.06,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816567144,22.97140907,183.2,183.06,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816567350,0.93749005,183.17,183.07,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736816567551,0.93749005,183.17,183.06,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816567753,2.7316,183.13,183.06,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816568651,2.7313,183.14,183.06,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816569153,2.7313,183.14,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736816569858,2.7315,183.13,183.08,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736816571349,2.7312,183.15,183.09,15.65639024]
["bitfinex-derivatives","SOLF0:USTF0",1736816571954,2.7312,183.15,183.09,21.29639024]
["bitfinex-derivatives","SOLF0:USTF0",1736816572254,10.04691883,183.2,183.12,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816572756,12.77751883,183.2,183.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736816573153,10.04691883,183.2,183.1,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736816573449,150.39069694,183.31,183.18,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816573654,0.93703769,183.3,183.18,18.56449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816574457,1.6855,183.31,183.18,18.56449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816574658,2.7302,183.22,183.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816576360,2.73,183.23,183.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816577554,2.7298,183.25,183.18,8.3707]
["bitfinex-derivatives","SOLF0:USTF0",1736816578260,2.7302,183.22,183.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816578850,2.7304,183.21,183.18,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736816579056,2.7304,183.21,183.15,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816581156,2.7307,183.19,183.15,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816581351,1.6777,183.24,183.12,18.56449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816581756,2.7309,183.18,183.12,21.29609024]
["bitfinex-derivatives","SOLF0:USTF0",1736816581953,1.6777,183.24,183.12,18.56449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816582361,2.7306,183.2,183.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736816582558,12.92449024,183.22,183.1,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736816583061,12.92449024,183.22,183.11,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736816583262,12.92449024,183.22,183.12,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816584065,1.6777,183.24,183.12,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816584259,1.6777,183.24,183.15,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816584470,2.73,183.23,183.15,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816584665,1.6777,183.24,183.18,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816584865,2.7297,183.25,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736816585063,75.81528738,183.27,183.18,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816585967,2.7298,183.25,183.18,15.65519024]
["bitfinex-derivatives","SOLF0:USTF0",1736816586868,2.7302,183.22,183.17,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1736816587068,2.7302,183.22,183.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816588162,2.7299,183.24,183.16,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816588358,12.92449024,183.3,183.18,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816588562,0.93696394,183.29,183.18,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816588968,2.7297,183.25,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736816589570,2.7294,183.27,183.21,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736816589765,12.92449024,183.3,183.18,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816590166,12.92449024,183.3,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736816590167,2.7295,183.26,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736816590466,12.92449024,183.3,183.18,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816591668,12.92449024,183.3,183.18,16.29849024]
["bitfinex-derivatives","SOLF0:USTF0",1736816591969,12.92449024,183.3,183.21,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816592763,4.7689,183.32,183.21,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816593067,1.5939,183.32,183.21,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816593461,1.5939,183.32,183.24,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816593771,12.92449024,183.36,183.24,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816593962,14.58299024,183.36,183.24,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816594167,2.729,183.3,183.24,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816595567,14.58299024,183.36,183.24,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816595767,14.58299024,183.36,183.27,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736816596473,2.7285,183.33,183.27,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736816597568,14.58299024,183.36,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736816597768,2.7288,183.31,183.23,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816598369,2.7288,183.31,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736816599569,2.7287,183.32,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736816599770,14.58299024,183.36,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736816600776,1.87313915,183.35,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736816600975,0.93656958,183.35,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736816601183,2.7289,183.31,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736816601574,0.93656958,183.35,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736816601771,2.729,183.3,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736816602274,2.7291,183.29,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736816602477,12.92449024,183.33,183.22,18.58449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816603277,2.7292,183.29,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736816603474,2.7292,183.29,183.22,18.58449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816603475,12.92449024,183.3,183.18,97.16665648]
["bitfinex-derivatives","SOLF0:USTF0",1736816603977,12.92449024,183.27,183.18,97.16665648]
["bitfinex-derivatives","SOLF0:USTF0",1736816604176,12.92449024,183.27,183.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1736816606077,2.73,183.24,183.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1736816606371,12.92449024,183.27,183.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1736816606579,1.703,183.29,183.19,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736816606768,1.703,183.29,183.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1736816606967,1.703,183.29,183.18,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1736816607480,1.703,183.29,183.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1736816607773,5.0135,183.29,183.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1736816607976,12.92449024,183.27,183.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1736816608480,2.73,183.24,183.18,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1736816609982,2.73,183.24,183.18,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1736816610580,2.7297,183.26,183.19,15.65509024]
["bitfinex-derivatives","SOLF0:USTF0",1736816610885,1.703,183.29,183.19,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816611274,2.7291,183.3,183.22,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816611480,75.79756019,183.32,183.25,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816611783,1.6801,183.36,183.28,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816611977,0.9365229,183.35,183.28,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816612178,1.6801,183.36,183.28,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816612582,2.7283,183.35,183.28,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816612783,124.0336087,183.39,183.28,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816612784,103.77721846,183.39,183.28,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816612983,0.93641407,183.38,183.28,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816613290,2.7282,183.36,183.28,15.65369024]
["bitfinex-derivatives","SOLF0:USTF0",1736816614484,2.7283,183.35,183.28,15.65369024]
["bitfinex-derivatives","SOLF0:USTF0",1736816615791,10.03721846,183.39,183.31,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816616294,2.7279,183.37,183.31,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816616494,10.03721846,183.39,183.31,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816618089,2.728,183.37,183.31,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816618289,10.03721846,183.39,183.31,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816618695,10.03721846,183.39,183.31,15.65319024]
["bitfinex-derivatives","SOLF0:USTF0",1736816620095,2.7278,183.38,183.31,15.65319024]
["bitfinex-derivatives","SOLF0:USTF0",1736816622898,10.03721846,183.39,183.31,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816623994,2.7282,183.36,183.31,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816624193,10.03721846,183.39,183.31,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816625198,10.03721846,183.39,183.29,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1736816625395,2.7282,183.36,183.29,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1736816626102,22.9617087,183.39,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816626992,2.7285,183.34,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816627600,2.7285,183.33,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816629502,2.7288,183.32,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816629704,22.9617087,183.39,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816630208,2.7289,183.31,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816630501,22.9617087,183.39,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816630702,0.93637983,183.38,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816630907,10.03721846,183.39,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816632505,2.7284,183.34,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816633101,2.7288,183.32,183.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736816633607,2.7288,183.32,183.27,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816633905,2.7288,183.32,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736816635305,12.92449024,183.37,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736816635505,2.7288,183.31,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736816635706,12.92449024,183.37,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736816638108,2.7288,183.32,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736816638907,12.92449024,183.37,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736816639110,2.7288,183.31,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736816639803,12.92449024,183.34,183.21,12.92449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816640005,12.92449024,183.34,183.21,18.56449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816640006,1.676,183.33,183.21,18.56449024]
["bitfinex-derivatives","SOLF0:USTF0",1736816640508,2.7292,183.29,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736816641109,2.7293,183.28,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736816641304,2.7293,183.28,183.26,8.23631683]
["bitfinex-derivatives","SOLF0:USTF0",1736816642412,2.7288,183.31,183.27,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736816642612,2.7288,183.31,183.3,8.23631683]
["bitfinex-derivatives","SOLF0:USTF0",1736816643707,2.7287,183.32,183.3,8.23631683]
["bitfinex-derivatives","SOLF0:USTF0",1736816643906,75.77371309,183.37,183.3,8.23631683]
["bitfinex-derivatives","SOLF0:USTF0",1736816644209,75.77371309,183.37,183.32,8.23631683]
["bitfinex-derivatives","SOLF0:USTF0",1736816644408,2.7284,183.34,183.3,8.23631683]
["bitfinex-derivatives","SOLF0:USTF0",1736816645303,2.7284,183.34,183.28,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816645506,2.7284,183.34,183.28,15.59151611]
["bitfinex-derivatives","SOLF0:USTF0",1736816646110,75.77371309,183.37,183.28,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816646310,75.77371309,183.37,183.25,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816647211,75.77371309,183.37,183.28,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816647512,2.7283,183.35,183.28,15.59141611]
["bitfinex-derivatives","SOLF0:USTF0",1736816648304,2.7285,183.34,183.26,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736816648611,12.86231611,183.36,183.26,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736816649009,2.729,183.3,183.26,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736816649608,12.86231611,183.36,183.25,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816649813,2.7292,183.29,183.22,15.59231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816650014,12.86231611,183.33,183.22,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816650307,12.86231611,183.3,183.21,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1736816650507,12.86231611,183.3,183.2,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736816650508,12.86231611,183.3,183.16,198.61427149]
["bitfinex-derivatives","SOLF0:USTF0",1736816650713,2.7301,183.23,183.16,10.34527149]
["bitfinex-derivatives","SOLF0:USTF0",1736816650914,12.86231611,183.27,183.16,7.61427149]
["bitfinex-derivatives","SOLF0:USTF0",1736816651309,12.86231611,183.27,183.15,26.09221611]
["bitfinex-derivatives","SOLF0:USTF0",1736816651515,12.86231611,183.27,183.15,23.36121611]
["bitfinex-derivatives","SOLF0:USTF0",1736816652318,2.7299,183.24,183.15,23.36121611]
["bitfinex-derivatives","SOLF0:USTF0",1736816652510,12.86231611,183.27,183.15,23.36121611]
["bitfinex-derivatives","SOLF0:USTF0",1736816654011,2.7301,183.23,183.15,26.09221611]
["bitfinex-derivatives","SOLF0:USTF0",1736816654210,1.6595,183.28,183.15,23.36121611]
["bitfinex-derivatives","SOLF0:USTF0",1736816654415,1.6595,183.28,183.18,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816654815,2.7295,183.27,183.19,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736816655018,1.6595,183.28,183.19,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736816655217,1.6595,183.28,183.18,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816655519,12.86231611,183.27,183.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736816655714,14.54141611,183.27,183.15,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1736816656118,14.54141611,183.27,183.15,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736816656518,12.86231611,183.24,183.15,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1736816657019,12.86231611,183.24,183.13,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816657218,2.7309,183.18,183.13,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816657413,12.86231611,183.24,183.07,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816657414,18.50231611,183.21,183.07,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816657717,2.7312,183.16,183.07,17.31521611]
["bitfinex-derivatives","SOLF0:USTF0",1736816657920,12.86231611,183.18,183.07,14.58301611]
["bitfinex-derivatives","SOLF0:USTF0",1736816658215,1.6624,183.2,183.07,14.58301611]
["bitfinex-derivatives","SOLF0:USTF0",1736816658610,2.7307,183.18,183.1,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736816658812,2.7307,183.18,183.1,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816659820,1.6624,183.2,183.1,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816660124,12.86231611,183.24,183.13,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816660722,2.7304,183.2,183.13,15.59381611]
["bitfinex-derivatives","SOLF0:USTF0",1736816660925,12.86231611,183.24,183.13,15.59381611]
["bitfinex-derivatives","SOLF0:USTF0",1736816661119,12.86231611,183.24,183.13,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816661420,5.66,183.25,183.16,15.59331611]
["bitfinex-derivatives","SOLF0:USTF0",1736816661619,5.66,183.25,183.16,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816661822,1.7083,183.26,183.16,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816662021,12.86231611,183.24,183.14,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736816662821,12.86231611,183.24,183.13,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816663817,2.7303,183.22,183.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736816664021,12.86231611,183.24,183.13,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816664225,12.86231611,183.24,183.13,14.48491611]
["bitfinex-derivatives","SOLF0:USTF0",1736816664926,12.86231611,183.24,183.13,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816666529,2.7306,183.2,183.13,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816666729,12.86231611,183.24,183.13,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816666925,1.7083,183.26,183.16,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816667429,1.7083,183.26,183.16,15.59321611]
["bitfinex-derivatives","SOLF0:USTF0",1736816668128,2.73,183.23,183.16,15.59321611]
["bitfinex-derivatives","SOLF0:USTF0",1736816668731,1.7083,183.26,183.13,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816668931,12.86231611,183.24,183.13,18.54231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816669634,2.7306,183.19,183.13,18.54231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816671332,12.86231611,183.24,183.13,18.54231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816671932,2.7303,183.22,183.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736816672135,2.7303,183.22,183.13,18.54231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816672329,1.7083,183.26,183.13,18.54231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816672929,1.7083,183.26,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736816673529,2.7303,183.21,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736816674733,1.7083,183.26,183.13,18.54231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816674934,2.7305,183.2,183.13,21.27381611]
["bitfinex-derivatives","SOLF0:USTF0",1736816675135,2.7305,183.2,183.13,18.54231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816676235,2.7305,183.2,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736816676431,1.7083,183.26,183.13,18.54231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816676625,1.7083,183.26,183.16,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816676829,1.7083,183.26,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736816677030,2.7298,183.25,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736816678037,2.73,183.23,183.17,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1736816678535,2.7308,183.18,183.11,15.59401611]
["bitfinex-derivatives","SOLF0:USTF0",1736816678735,12.86231611,183.23,183.11,15.59401611]
["bitfinex-derivatives","SOLF0:USTF0",1736816679039,12.86231611,183.2,183.1,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736816680536,2.7309,183.17,183.1,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736816681132,2.7309,183.17,183.1,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1736816682738,2.7306,183.19,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736816683737,5.68,183.22,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736816683936,2.7304,183.2,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736816684237,90.39410971,183.26,183.14,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816684437,90.39410971,183.26,183.15,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736816684634,77.5317936,183.26,183.18,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736816684834,75.8234936,183.26,183.17,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816686239,78.5531936,183.26,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736816687235,75.8234936,183.26,183.2,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816687435,93.66,183.3,183.2,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816687737,96.3891,183.3,183.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736816688235,2.7291,183.29,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736816688439,2.7291,183.29,183.2,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816690244,2.7291,183.29,183.22,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736816690541,2.7292,183.28,183.2,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816691042,2.7292,183.28,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736816695847,2.7292,183.28,183.22,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736816699343,2.7291,183.29,183.23,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816699548,9.0259,183.35,183.23,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816699948,0.93656366,183.34,183.23,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816700353,3.3659,183.35,183.23,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816700551,12.86231611,183.33,183.23,12.86231611]
["bitfinex-derivatives","SOLF0:USTF0",1736816700751,12.86231611,183.33,183.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736816701049,2.7292,183.29,183.22,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736816701252,12.86231611,183.33,183.22,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736816701451,12.86231611,183.33,183.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736816701652,12.86231611,183.3,183.22,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736816701848,12.86231611,183.3,183.18,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1736816702054,12.86231611,183.27,183.18,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1736816702254,2.73,183.23,183.18,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1736816702743,12.86231611,183.27,183.18,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1736816702948,2.7299,183.24,183.18,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1736816703354,2.7299,183.24,183.2,8.24116767]
["bitfinex-derivatives","SOLF0:USTF0",1736816705049,10.97076767,183.26,183.2,10.97156767]
["bitfinex-derivatives","SOLF0:USTF0",1736816705251,8.24116767,183.28,183.22,8.24116767]
["bitfinex-derivatives","SOLF0:USTF0",1736816705451,1.6614,183.29,183.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736816705847,2.7295,183.27,183.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736816706754,2.7295,183.27,183.19,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816706950,2.7295,183.26,183.19,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816707453,18.55359109,183.31,183.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736816707654,12.87359109,183.28,183.19,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816708851,2.73,183.24,183.19,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816709051,12.87359109,183.28,183.19,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816709650,2.7299,183.24,183.19,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816709860,5.68,183.31,183.19,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816710151,14.59369109,183.34,183.22,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816710353,0.93661691,183.33,183.22,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816710658,2.7288,183.31,183.25,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736816710854,14.59369109,183.34,183.25,15.60329109]
["bitfinex-derivatives","SOLF0:USTF0",1736816711055,1.7201,183.34,183.25,15.60329109]
["bitfinex-derivatives","SOLF0:USTF0",1736816711249,2.7287,183.32,183.25,15.60329109]
["bitfinex-derivatives","SOLF0:USTF0",1736816711649,2.7287,183.32,183.25,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816711854,2.7287,183.32,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736816712253,12.87359109,183.37,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736816712459,2.7285,183.33,183.26,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1736816712758,2.7285,183.33,183.27,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736816713060,2.7285,183.33,183.26,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736816714161,12.87359109,183.37,183.26,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736816714458,12.87359109,183.37,183.28,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816714853,2.7284,183.34,183.28,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816715159,11.58781846,183.39,183.28,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816715359,11.58781846,183.39,183.29,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736816715653,2.728,183.37,183.28,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816716757,2.728,183.37,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736816718963,2.7281,183.36,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736816720666,12.87359109,183.37,183.26,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736816720860,2.7286,183.32,183.26,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736816721963,12.87359109,183.37,183.26,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1736816722266,12.87359109,183.37,183.26,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736816722467,2.7286,183.33,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736816722654,12.87359109,183.37,183.26,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1736816723064,2.7288,183.31,183.26,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1736816723660,2.7284,183.34,183.27,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736816723860,12.87359109,183.37,183.27,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736816724465,2.7287,183.32,183.27,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736816724658,12.87359109,183.37,183.27,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736816724864,12.87359109,183.37,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736816725068,2.7282,183.35,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736816725364,2.7282,183.35,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736816725565,2.728,183.37,183.28,12.87359109]
["bitfinex-derivatives","SOLF0:USTF0",1736816726661,2.728,183.37,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736816727657,2.7278,183.38,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736816730668,2.7278,183.38,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736816731368,2.7278,183.38,183.34,8.22778461]
["bitfinex-derivatives","SOLF0:USTF0",1736816731968,8.22778461,183.39,183.32,8.22778461]
["bitfinex-derivatives","SOLF0:USTF0",1736816732165,8.22778461,183.35,183.29,8.22778461]
["bitfinex-derivatives","SOLF0:USTF0",1736816732560,8.22778461,183.33,183.27,13.88778461]
["bitfinex-derivatives","SOLF0:USTF0",1736816732867,2.7287,183.32,183.27,13.88778461]
["bitfinex-derivatives","SOLF0:USTF0",1736816733270,8.22778461,183.33,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736816733569,10.95628461,183.33,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736816734471,2.7285,183.33,183.29,10.95688461]
["bitfinex-derivatives","SOLF0:USTF0",1736816734772,2.7285,183.33,183.29,8.22778461]
["bitfinex-derivatives","SOLF0:USTF0",1736816735366,12.86478807,183.37,183.26,16.12828807]
["bitfinex-derivatives","SOLF0:USTF0",1736816735666,12.86478807,183.4,183.29,12.86478807]
["bitfinex-derivatives","SOLF0:USTF0",1736816736374,2.7277,183.39,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736816736568,12.86478807,183.4,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736816736772,2.7276,183.39,183.29,12.86478807]
["bitfinex-derivatives","SOLF0:USTF0",1736816737073,2.7276,183.39,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736816738072,2.7278,183.38,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736816741079,2.728,183.37,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736816741475,93.68,183.41,183.32,15.59338807]
["bitfinex-derivatives","SOLF0:USTF0",1736816741774,2.728,183.37,183.32,15.59338807]
["bitfinex-derivatives","SOLF0:USTF0",1736816743681,2.728,183.37,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736816744883,2.7284,183.34,183.29,12.86478807]
["bitfinex-derivatives","SOLF0:USTF0",1736816745675,12.86478807,183.4,183.29,12.86478807]
["bitfinex-derivatives","SOLF0:USTF0",1736816745882,2.7282,183.36,183.31,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736816747183,2.7283,183.35,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736816747986,2.7283,183.35,183.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736816750787,2.7281,183.36,183.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736816753685,2.7279,183.38,183.32,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736816753890,10.03431433,183.43,183.32,12.86478807]
["bitfinex-derivatives","SOLF0:USTF0",1736816754182,10.03431433,183.43,183.33,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736816754387,10.03431433,183.43,183.35,12.86478807]
["bitfinex-derivatives","SOLF0:USTF0",1736816754688,2.7273,183.42,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736816755089,10.03431433,183.43,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736816755487,2.7273,183.41,183.36,10.95446524]
["bitfinex-derivatives","SOLF0:USTF0",1736816756887,8.22646524,183.4,183.33,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736816757191,8.22646524,183.36,183.3,8.22646524]
["bitfinex-derivatives","SOLF0:USTF0",1736816757490,8.22646524,183.34,183.28,8.22646524]
["bitfinex-derivatives","SOLF0:USTF0",1736816757686,8.22646524,183.35,183.28,8.22646524]
["bitfinex-derivatives","SOLF0:USTF0",1736816758082,8.22646524,183.35,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736816758689,8.22646524,183.33,183.26,194.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736816758892,8.22646524,183.33,183.28,8.22646524]
["bitfinex-derivatives","SOLF0:USTF0",1736816759383,2.7284,183.34,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736816760786,12.86570496,183.36,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736816760990,12.86570496,183.36,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736816761191,12.86570496,183.36,183.26,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736816761395,12.86570496,183.39,183.26,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1736816761593,2.728,183.37,183.31,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736816762096,2.7278,183.38,183.28,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816762594,2.7278,183.38,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736816765898,15.59330496,183.39,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736816766497,5.64,183.42,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736816766498,2.7273,183.41,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736816766689,2.7273,183.41,183.31,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816767191,2.7273,183.41,183.35,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736816767595,21.23290496,183.42,183.36,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736816770196,15.59290496,183.42,183.36,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736816771201,12.86570496,183.42,183.31,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816771403,2.7273,183.41,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736816772201,12.86570496,183.39,183.28,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816772996,12.86570496,183.42,183.31,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816773205,15.59300496,183.42,183.31,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816773594,2.7273,183.42,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736816775806,2.7276,183.4,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736816776199,12.86570496,183.42,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736816776401,2.7277,183.39,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736816777610,2.7275,183.4,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736816778207,10.03431433,183.43,183.34,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816778910,12.76131433,183.43,183.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736816779310,10.03431433,183.43,183.37,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816779608,93.62,183.47,183.37,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816779810,1.5866,183.49,183.4,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816780108,150.39069694,183.51,183.4,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816780409,150.39069694,183.51,183.43,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816781210,12.86570496,183.53,183.43,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816781404,2.7259,183.51,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736816782308,12.86570496,183.53,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736816782610,2.7255,183.54,183.44,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736816782806,2.7255,183.54,183.44,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1736816783012,4.3118,183.55,183.46,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816783311,93.6,183.58,183.49,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816783504,2.7251,183.57,183.51,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736816783901,12.86570496,183.58,183.49,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816784110,12.86570496,183.58,183.46,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816784810,2.7252,183.56,183.48,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736816785013,2.7252,183.56,183.46,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816785014,12.86570496,183.58,183.46,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816785709,2.7254,183.54,183.46,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816786308,2.7252,183.56,183.46,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816786510,12.86570496,183.58,183.46,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816786711,2.7251,183.57,183.51,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736816786910,12.86570496,183.58,183.49,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816787506,2.7255,183.54,183.49,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816788813,12.86570496,183.58,183.46,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816789622,12.86570496,183.55,183.44,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736816790016,12.86570496,183.55,183.44,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736816790220,12.86570496,183.52,183.42,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736816790713,2.7263,183.48,183.42,8.407]
["bitfinex-derivatives","SOLF0:USTF0",1736816790908,12.86570496,183.52,183.42,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736816791317,2.7264,183.47,183.4,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816791513,2.7264,183.47,183.4,15.59300496]
["bitfinex-derivatives","SOLF0:USTF0",1736816791815,2.7264,183.47,183.4,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816792218,12.86570496,183.49,183.41,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736816792418,2.7266,183.46,183.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736816793017,2.7266,183.46,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736816793421,2.7266,183.46,183.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736816793621,2.7266,183.46,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736816794510,2.7266,183.46,183.4,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816794511,12.86570496,183.49,183.4,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816795320,12.86570496,183.49,183.4,15.59320496]
["bitfinex-derivatives","SOLF0:USTF0",1736816795521,12.86570496,183.49,183.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736816796522,2.7266,183.47,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736816796722,12.86570496,183.49,183.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736816797113,2.7267,183.46,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736816797318,12.86570496,183.49,183.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736816797719,12.86570496,183.49,183.37,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816797923,12.86570496,183.46,183.37,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816799126,2.7271,183.43,183.37,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816799727,2.7273,183.41,183.34,20.55820496]
["bitfinex-derivatives","SOLF0:USTF0",1736816799919,1.6312,183.45,183.34,18.93990496]
["bitfinex-derivatives","SOLF0:USTF0",1736816800115,12.86570496,183.43,183.34,14.49630496]
["bitfinex-derivatives","SOLF0:USTF0",1736816800322,12.86570496,183.43,183.34,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816800523,12.86570496,183.43,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736816800925,2.7275,183.4,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736816801821,12.86570496,183.43,183.31,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816802128,2.7276,183.39,183.31,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816803125,2.7276,183.39,183.33,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736816804429,2.7276,183.39,183.31,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816804627,2.7276,183.39,183.34,15.59400496]
["bitfinex-derivatives","SOLF0:USTF0",1736816805626,2.7274,183.41,183.34,15.59400496]
["bitfinex-derivatives","SOLF0:USTF0",1736816805829,12.86570496,183.43,183.34,15.59400496]
["bitfinex-derivatives","SOLF0:USTF0",1736816807230,2.7275,183.4,183.34,15.59400496]
["bitfinex-derivatives","SOLF0:USTF0",1736816808632,2.7273,183.41,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736816808830,1.6312,183.45,183.34,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816809036,1.6312,183.45,183.35,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736816809428,2.7273,183.42,183.36,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736816809632,1.6312,183.45,183.37,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816810523,2.7267,183.46,183.37,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816810733,3.2153,183.5,183.4,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816811828,2.7266,183.46,183.4,15.59310496]
["bitfinex-derivatives","SOLF0:USTF0",1736816812333,2.7269,183.44,183.38,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736816813031,12.86570496,183.49,183.37,18.52570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816813235,12.86570496,183.46,183.35,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736816813531,1.6549,183.45,183.35,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736816813733,2.7276,183.4,183.35,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736816813931,1.6549,183.45,183.35,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736816814335,2.7277,183.39,183.35,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736816816234,12.86570496,183.44,183.35,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736816816933,2.7276,183.4,183.35,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736816817240,12.86570496,183.44,183.35,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736816817437,2.7273,183.42,183.35,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736816817634,12.86570496,183.44,183.35,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736816818434,2.7276,183.4,183.35,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736816819847,2.7277,183.39,183.33,21.25420496]
["bitfinex-derivatives","SOLF0:USTF0",1736816820049,2.7277,183.39,183.33,18.52570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816820656,2.7275,183.4,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736816820848,12.86570496,183.44,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736816822352,12.86570496,183.44,183.33,18.52570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816822353,1.6549,183.45,183.36,15.59370496]
["bitfinex-derivatives","SOLF0:USTF0",1736816822557,1.6549,183.45,183.36,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816822957,2.7271,183.43,183.37,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736816823154,1.6549,183.45,183.36,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816824454,2.7276,183.4,183.33,18.52570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816824653,1.6549,183.45,183.33,18.52570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816824857,1.6549,183.45,183.36,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816825158,5.64,183.48,183.39,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816825354,3.2153,183.5,183.39,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816825558,2.7266,183.46,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736816825759,2.7266,183.46,183.42,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816826559,2.7263,183.48,183.42,15.59280496]
["bitfinex-derivatives","SOLF0:USTF0",1736816827260,1.6469,183.52,183.42,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816827464,2.7261,183.5,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736816827762,1.6469,183.52,183.42,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816828061,1.6469,183.52,183.42,15.59280496]
["bitfinex-derivatives","SOLF0:USTF0",1736816828655,1.6469,183.52,183.44,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736816829559,2.7258,183.51,183.44,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736816829759,93.56,183.54,183.45,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816830160,2.7258,183.52,183.45,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816830366,2.7258,183.52,183.45,15.59240496]
["bitfinex-derivatives","SOLF0:USTF0",1736816830559,93.56,183.54,183.45,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816830759,93.56,183.54,183.46,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736816831165,93.56,183.54,183.45,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816831563,106.42570496,183.54,183.45,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816833562,93.56,183.54,183.45,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816833966,2.7257,183.52,183.45,15.59230496]
["bitfinex-derivatives","SOLF0:USTF0",1736816834363,1.7141,183.59,183.45,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816834664,2.7253,183.55,183.48,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816834860,14.57980496,183.59,183.48,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816835067,2.7251,183.56,183.48,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816835267,2.7251,183.56,183.49,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736816835768,2.725,183.57,183.49,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736816835969,2.725,183.57,183.51,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816836172,75.68499891,183.6,183.51,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816837070,2.7249,183.58,183.51,15.59140496]
["bitfinex-derivatives","SOLF0:USTF0",1736816837568,75.68499891,183.6,183.51,15.59140496]
["bitfinex-derivatives","SOLF0:USTF0",1736816838375,2.7251,183.57,183.51,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816839175,2.7251,183.57,183.51,15.59150496]
["bitfinex-derivatives","SOLF0:USTF0",1736816840377,2.7247,183.59,183.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736816840771,75.68499891,183.6,183.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736816842176,2.7248,183.58,183.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736816843779,2.7251,183.56,183.51,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816844278,12.86570496,183.62,183.51,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816844479,2.7249,183.58,183.51,15.59140496]
["bitfinex-derivatives","SOLF0:USTF0",1736816845370,12.86570496,183.62,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736816845679,1.6764,183.64,183.54,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816845876,150.39069694,183.71,183.6,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816846081,150.39069694,183.71,183.61,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736816846082,0.93482036,183.7,183.61,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1736816846381,0.93482036,183.7,183.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1736816846578,2.7233,183.68,183.63,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816846773,150.39069694,183.74,183.63,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816846979,0.93465071,183.73,183.63,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816847677,2.723,183.7,183.63,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816847878,4.7489,183.75,183.63,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816848076,0.93454,183.74,183.63,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816848274,0.93454,183.73,183.63,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816848469,93.54,183.77,183.63,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816848470,2.7229,183.71,183.63,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816848675,12.86570496,183.73,183.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736816849773,12.86570496,183.7,183.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736816851179,2.7233,183.69,183.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1736816852177,2.7233,183.69,183.62,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736816852872,15.58840496,183.73,183.65,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736816853380,12.86570496,183.73,183.62,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816853581,2.7227,183.73,183.65,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816853776,12.86570496,183.76,183.65,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816855085,2.7227,183.72,183.65,15.58940496]
["bitfinex-derivatives","SOLF0:USTF0",1736816856581,2.7226,183.73,183.65,15.58940496]
["bitfinex-derivatives","SOLF0:USTF0",1736816856980,1.5705,183.78,183.68,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816857187,2.7222,183.76,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816857482,75.61145914,183.79,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816857682,0.93427494,183.78,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816858278,75.61145914,183.79,183.69,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736816858478,75.61145914,183.79,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816858983,2.722,183.77,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816859387,75.61145914,183.79,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816860185,2.7221,183.76,183.69,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736816860494,10.01487999,183.8,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816860787,0.93422685,183.79,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816860984,2.7221,183.76,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816861481,10.01487999,183.8,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816861687,12.86570496,183.78,183.69,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1736816861892,12.86570496,183.78,183.65,18.80570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816862385,12.86570496,183.75,183.65,21.52930496]
["bitfinex-derivatives","SOLF0:USTF0",1736816862985,12.86570496,183.75,183.65,15.58930496]
["bitfinex-derivatives","SOLF0:USTF0",1736816863190,2.7229,183.72,183.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736816864090,2.7229,183.72,183.65,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816864282,12.86570496,183.72,183.62,15.98490496]
["bitfinex-derivatives","SOLF0:USTF0",1736816864790,2.7231,183.69,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736816865288,2.7228,183.72,183.65,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736816865591,2.7228,183.72,183.65,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816865790,12.86570496,183.75,183.65,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816865980,2.7229,183.71,183.65,15.58940496]
["bitfinex-derivatives","SOLF0:USTF0",1736816866386,12.86570496,183.75,183.65,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816866593,12.86570496,183.75,183.62,15.98490496]
["bitfinex-derivatives","SOLF0:USTF0",1736816867387,2.7232,183.69,183.62,18.70910496]
["bitfinex-derivatives","SOLF0:USTF0",1736816867588,12.86570496,183.75,183.62,18.70910496]
["bitfinex-derivatives","SOLF0:USTF0",1736816867896,2.7235,183.67,183.62,15.98490496]
["bitfinex-derivatives","SOLF0:USTF0",1736816868087,12.86570496,183.72,183.62,15.98490496]
["bitfinex-derivatives","SOLF0:USTF0",1736816868488,2.7231,183.69,183.62,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736816868785,2.7231,183.69,183.62,18.70900496]
["bitfinex-derivatives","SOLF0:USTF0",1736816869793,12.86570496,183.72,183.62,15.98490496]
["bitfinex-derivatives","SOLF0:USTF0",1736816870095,1.5527,183.71,183.62,15.98490496]
["bitfinex-derivatives","SOLF0:USTF0",1736816870995,2.7233,183.68,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736816871397,2.7225,183.74,183.65,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816871597,94.4190467,183.77,183.65,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816871790,0.93436197,183.76,183.65,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816873090,12.86570496,183.77,183.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736816873798,2.7227,183.72,183.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736816874197,12.86570496,183.77,183.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736816874500,12.86570496,183.77,183.68,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816874993,25.73140992,183.69,183.51,90.12203432]
["bitfinex-derivatives","SOLF0:USTF0",1736816875199,12.86570496,183.64,183.55,30.0406781]
["bitfinex-derivatives","SOLF0:USTF0",1736816875497,18.76570496,183.67,183.55,42.90638306]
["bitfinex-derivatives","SOLF0:USTF0",1736816876095,2.7242,183.62,183.55,42.90638306]
["bitfinex-derivatives","SOLF0:USTF0",1736816876398,18.76570496,183.67,183.55,42.90638306]
["bitfinex-derivatives","SOLF0:USTF0",1736816876596,2.7237,183.65,183.57,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736816876795,12.86570496,183.67,183.55,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816877002,3.22,183.68,183.58,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816877299,1.6106,183.68,183.59,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736816877900,1.6106,183.68,183.6,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736816878289,1.6106,183.68,183.58,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816879700,4.3339,183.68,183.59,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736816880396,4.3339,183.68,183.58,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816880397,4.3339,183.68,183.6,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736816880901,0.0613,183.76,183.65,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736816881100,0.0613,183.76,183.64,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816881101,0.93456066,183.75,183.67,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816881300,4.4197,183.76,183.67,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816881502,1.6976,183.76,183.69,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736816881902,4.4198,183.76,183.69,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736816882303,14.56330496,183.76,183.68,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736816882505,2.7226,183.73,183.68,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736816882904,2.7223,183.75,183.68,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736816883302,2.7223,183.75,183.68,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736816883703,2.7223,183.75,183.68,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1736816883904,2.7223,183.75,183.68,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736816884202,14.56330496,183.76,183.68,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736816884203,17.28540496,183.76,183.68,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736816884405,17.28540496,183.76,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736816884904,2.7223,183.75,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736816885103,12.86570496,183.79,183.68,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736816885305,0.9342106,183.78,183.68,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736816885500,12.86570496,183.79,183.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736816885799,12.86570496,183.79,183.68,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736816886000,12.86570496,183.79,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736816886206,12.86570496,183.79,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816886406,88.34072301,183.8,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816886602,12.73647999,183.8,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816886799,12.73647999,183.8,183.73,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736816887405,2.7217,183.79,183.73,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736816887607,10.01487999,183.8,183.71,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736816887913,2.7219,183.78,183.71,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736816888405,2.7219,183.78,183.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736816888797,10.01487999,183.8,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816889001,12.73647999,183.8,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816889201,12.73647999,183.8,183.73,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736816889801,10.01487999,183.8,183.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736816890003,12.86570496,183.79,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816890909,12.86570496,183.79,183.68,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736816892109,2.7221,183.76,183.7,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736816892703,2.7222,183.76,183.7,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736816894310,2.722,183.78,183.71,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736816895011,10.01487999,183.8,183.68,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736816895206,12.73647999,183.8,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736816895406,10.01487999,183.8,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816895807,2.7218,183.79,183.72,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736816896109,10.01487999,183.8,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816896802,10.01487999,183.8,183.73,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816897209,10.01487999,183.8,183.74,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736816897814,2.7217,183.79,183.73,15.58820496]
["bitfinex-derivatives","SOLF0:USTF0",1736816900610,2.7217,183.79,183.68,3.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736816900611,2.722,183.77,183.71,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736816900809,10.01487999,183.8,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816901205,2.7218,183.79,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816901612,2.7218,183.79,183.71,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736816902917,2.7218,183.78,183.74,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736816903919,10.01487999,183.8,183.71,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736816903920,12.73637999,183.8,183.71,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736816904118,75.58585162,183.85,183.76,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816904717,2.7212,183.83,183.78,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736816904917,75.58585162,183.85,183.76,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816905319,2.7213,183.82,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736816905817,75.58585162,183.85,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736816906230,75.58585162,183.85,183.76,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816906418,75.58585162,183.85,183.78,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736816906911,75.58585162,183.85,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736816907117,12.86570496,183.84,183.73,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816907421,2.7215,183.81,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736816907618,14.53200496,183.84,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736816908219,2.7216,183.8,183.73,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816908424,12.86570496,183.78,183.67,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816909027,2.7222,183.76,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736816909627,2.7222,183.76,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736816910023,12.86570496,183.78,183.67,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816911121,2.722,183.77,183.72,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736816912827,12.86570496,183.78,183.67,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816913130,2.7223,183.76,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736816913629,2.722,183.78,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816913933,12.86570496,183.82,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816914825,2.7219,183.78,183.72,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736816915633,1.7164,183.83,183.7,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816915830,1.6576,183.83,183.73,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816916036,7.5463,183.84,183.76,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816916631,1.6663,183.84,183.76,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816916823,150.39069694,183.87,183.76,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816917030,0.93376443,183.86,183.76,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816917226,100.9646,183.88,183.76,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816917531,2.7208,183.85,183.79,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736816918236,1.6046,183.88,183.79,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816918535,1.6046,183.88,183.82,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816918733,150.39069694,183.92,183.82,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816918932,0.93346721,183.91,183.82,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816919135,1.7168,183.93,183.82,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816919938,4.4365,183.93,183.85,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816920240,1.7168,183.93,183.85,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816921131,1.7168,183.93,183.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736816921338,1.7168,183.93,183.83,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816921841,2.7199,183.92,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736816922939,1.7168,183.93,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736816923143,2.7199,183.91,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736816924840,4.4365,183.93,183.86,15.58630496]
["bitfinex-derivatives","SOLF0:USTF0",1736816925436,2.7199,183.91,183.86,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816926533,1.7168,183.93,183.86,15.58620496]
["bitfinex-derivatives","SOLF0:USTF0",1736816927244,516.01382553,184.05,183.86,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816927245,150.39069694,184.04,183.86,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816927539,15.44736192,183.99,183.87,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736816927835,2.7193,183.96,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736816928531,14.51410496,183.99,183.87,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736816928736,12.86570496,183.96,183.87,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736816929839,12.86570496,183.93,183.83,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816930038,12.86570496,183.93,183.82,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1736816930238,12.86570496,183.9,183.82,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736816931335,2.7205,183.87,183.82,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736816931535,12.86570496,183.9,183.82,3.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736816932044,12.86570496,183.9,183.82,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736816932442,150.39069694,184.01,183.86,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816932746,12.86570496,183.94,183.83,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816932942,12.86570496,183.91,183.82,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736816934347,2.7203,183.88,183.82,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1736816934541,2.7203,183.88,183.82,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736816934942,12.86570496,183.91,183.82,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736816935243,2.7206,183.87,183.82,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736816935546,2.7209,183.84,183.77,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816935943,12.86570496,183.88,183.77,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816936348,2.7212,183.83,183.77,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816936645,12.86570496,183.88,183.77,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816936845,12.86570496,183.85,183.74,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816937146,12.86570496,183.81,183.73,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736816938139,2.7219,183.78,183.73,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736816939051,2.722,183.77,183.73,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736816939251,2.722,183.77,183.71,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816939646,12.86570496,183.81,183.68,21.55617971]
["bitfinex-derivatives","SOLF0:USTF0",1736816940352,12.86570496,183.81,183.69,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736816940942,12.86570496,183.81,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736816941147,12.86570496,183.81,183.68,21.55617971]
["bitfinex-derivatives","SOLF0:USTF0",1736816942352,12.86570496,183.81,183.69,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736816942547,12.86570496,183.78,183.68,21.55617971]
["bitfinex-derivatives","SOLF0:USTF0",1736816942747,2.7226,183.73,183.68,21.55617971]
["bitfinex-derivatives","SOLF0:USTF0",1736816942950,2.7226,183.73,183.68,14.55950496]
["bitfinex-derivatives","SOLF0:USTF0",1736816943546,1.6013,183.77,183.68,14.55950496]
["bitfinex-derivatives","SOLF0:USTF0",1736816943547,2.722,183.77,183.7,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736816943746,12.86570496,183.81,183.68,14.55950496]
["bitfinex-derivatives","SOLF0:USTF0",1736816944151,2.7219,183.78,183.69,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736816944349,12.86570496,183.81,183.69,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736816944754,2.7222,183.76,183.69,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736816945542,1.6013,183.83,183.62,93.56577275]
["bitfinex-derivatives","SOLF0:USTF0",1736816945543,12.86570496,183.75,183.62,93.56577275]
["bitfinex-derivatives","SOLF0:USTF0",1736816945747,12.86570496,183.75,183.62,107.98377771]
["bitfinex-derivatives","SOLF0:USTF0",1736816945949,1.6424,183.74,183.62,107.98377771]
["bitfinex-derivatives","SOLF0:USTF0",1736816946249,1.6424,183.74,183.62,110.70787771]
["bitfinex-derivatives","SOLF0:USTF0",1736816946250,2.7231,183.7,183.62,110.70787771]
["bitfinex-derivatives","SOLF0:USTF0",1736816946548,2.7231,183.7,183.62,107.98377771]
["bitfinex-derivatives","SOLF0:USTF0",1736816946752,2.7231,183.7,183.64,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736816946947,2.7232,183.69,183.62,107.98377771]
["bitfinex-derivatives","SOLF0:USTF0",1736816947155,12.86570496,183.72,183.62,14.41800496]
["bitfinex-derivatives","SOLF0:USTF0",1736816947749,2.7232,183.69,183.62,14.41800496]
["bitfinex-derivatives","SOLF0:USTF0",1736816948150,2.7232,183.69,183.62,17.14220496]
["bitfinex-derivatives","SOLF0:USTF0",1736816948754,2.7235,183.67,183.62,14.41800496]
["bitfinex-derivatives","SOLF0:USTF0",1736816949256,18.74570496,183.69,183.59,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816949756,2.7236,183.67,183.59,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816950856,2.7236,183.67,183.6,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736816951055,2.7236,183.66,183.6,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736816951551,18.74570496,183.69,183.59,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816952858,2.724,183.64,183.59,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816953058,18.74570496,183.69,183.59,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816953558,2.7239,183.64,183.59,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816954259,18.74570496,183.69,183.59,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816954455,12.86570496,183.72,183.62,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816954655,7.5424,183.74,183.62,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816954852,2.7231,183.7,183.63,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736816955560,7.5424,183.74,183.63,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816955961,12.86570496,183.72,183.63,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816956161,12.86570496,183.72,183.6,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736816956362,12.86570496,183.72,183.59,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816958259,2.7235,183.67,183.59,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816958463,12.86570496,183.72,183.59,12.86570496]
["bitfinex-derivatives","SOLF0:USTF0",1736816958863,12.86570496,183.69,183.58,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1736816959062,12.86570496,183.66,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816959264,2.7241,183.63,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816960063,2.7239,183.65,183.58,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736816960265,12.86570496,183.66,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816961463,12.86570496,183.69,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816962162,2.7238,183.65,183.59,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736816963767,20.5121545,183.71,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816963965,1.5646,183.7,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816964565,2.7238,183.65,183.59,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736816964866,2.7238,183.65,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816965067,2.7236,183.66,183.6,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736816965369,1.5646,183.7,183.6,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736816966063,2.7233,183.68,183.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736816966268,28.0545545,183.74,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816966665,0.93446147,183.73,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816966866,2.7236,183.67,183.6,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736816967068,20.5121545,183.71,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816967971,2.7234,183.68,183.58,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736816968272,20.5121545,183.71,183.58,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1736816969170,20.5121545,183.71,183.59,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736816969363,20.5121545,183.71,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816969767,26.3921545,183.71,183.58,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736816970168,5.88,183.71,183.59,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816970770,22.1545545,183.74,183.59,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816970968,1.6424,183.74,183.62,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816971467,113.9721545,183.79,183.62,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816971664,113.9721545,183.79,183.65,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816971665,119.8521545,183.79,183.65,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816971859,2.7225,183.74,183.68,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736816972063,20.5121545,183.76,183.66,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736816973069,20.5121545,183.76,183.66,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736816973874,20.5121545,183.76,183.62,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736816974177,20.5121545,183.73,183.62,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736816974375,1.5856,183.72,183.62,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736816975076,1.5856,183.72,183.64,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736816975077,2.7231,183.7,183.64,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736816975868,2.7229,183.71,183.64,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736816976274,1.5856,183.72,183.62,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736816976479,2.7232,183.69,183.62,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736816976772,2.7232,183.69,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736816976976,1.5856,183.72,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736816976977,2.7233,183.68,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736816977181,1.5856,183.72,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736816978181,2.7235,183.67,183.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736816980082,1.5856,183.72,183.59,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736816980083,2.7233,183.69,183.59,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736816980282,1.5856,183.72,183.6,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816980578,10.01689632,183.77,183.63,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816980779,10.01689632,183.77,183.66,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816980982,10.01689632,183.77,183.67,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736816981180,10.01689632,183.77,183.67,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736816981982,96.11305375,183.82,183.69,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816982175,75.60089925,183.82,183.69,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816982378,2.722,183.77,183.69,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816982583,75.60089925,183.82,183.69,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816982783,96.11305375,183.82,183.69,20.5121545]
["bitfinex-derivatives","SOLF0:USTF0",1736816983176,2.7223,183.75,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736816983480,96.11305375,183.82,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736816983481,12.80520694,183.8,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736816983778,12.80520694,183.77,183.67,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736816984277,2.7224,183.74,183.67,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736816984481,12.80520694,183.77,183.67,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736816984684,12.80520694,183.74,183.67,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736816985577,12.80520694,183.74,183.62,14.49270694]
["bitfinex-derivatives","SOLF0:USTF0",1736816985983,2.723,183.7,183.63,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736816986283,5.9,183.75,183.65,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736816986484,1.6415,183.76,183.65,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736816986685,12.80520694,183.8,183.68,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736816986879,12.80520694,183.8,183.69,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736816987487,12.80520694,183.8,183.69,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736816987878,12.80520694,183.8,183.72,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736816987879,2.7218,183.78,183.72,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736816988181,12.80520694,183.8,183.69,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736816988580,75.60089925,183.82,183.71,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736816988782,2.7218,183.79,183.73,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736816990186,2.7218,183.78,183.73,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736816990580,2.7218,183.78,183.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736816991086,75.60089925,183.82,183.71,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736816992184,2.7221,183.77,183.71,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736816992685,2.7222,183.76,183.69,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736816993282,2.7222,183.76,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736816993481,2.722,183.77,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736816993686,12.80520694,183.8,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736816993988,2.7222,183.76,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736816994584,2.7223,183.75,183.69,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736816994792,2.7223,183.75,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736816996085,2.7221,183.76,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736816996589,2.7221,183.76,183.69,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736816996789,2.7221,183.76,183.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736816996985,12.80520694,183.8,183.69,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736816997192,2.7218,183.78,183.74,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736816998283,75.60089925,183.82,183.74,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736816998489,3.1874,183.84,183.76,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736816999390,3.1874,183.84,183.77,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736816999391,2.7212,183.83,183.77,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736816999790,3.1874,183.84,183.74,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817000788,12.80520694,183.87,183.74,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817000990,0.93376937,183.86,183.74,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817001187,0.93376937,183.86,183.74,14.47470694]
["bitfinex-derivatives","SOLF0:USTF0",1736817001489,2.7208,183.85,183.78,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736817001793,14.36460694,183.87,183.74,14.47470694]
["bitfinex-derivatives","SOLF0:USTF0",1736817001988,0.93377138,183.86,183.74,14.47470694]
["bitfinex-derivatives","SOLF0:USTF0",1736817002188,2.7215,183.81,183.75,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736817002784,2.7212,183.83,183.77,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736817002987,5.88,183.86,183.74,14.47470694]
["bitfinex-derivatives","SOLF0:USTF0",1736817003291,14.36460694,183.87,183.8,15.52670694]
["bitfinex-derivatives","SOLF0:USTF0",1736817003292,4.28,183.87,183.8,15.52670694]
["bitfinex-derivatives","SOLF0:USTF0",1736817003487,301.0119765,183.96,183.8,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817003689,151.98269694,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817003888,2.72,183.91,183.84,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736817004093,151.98269694,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817004291,1.592,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817004490,0.93347928,183.93,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817005096,1.592,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817005282,2.7199,183.91,183.85,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817005489,1.592,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817005889,2.7197,183.93,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817006494,1.592,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817006692,12.80520694,183.9,183.81,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736817006895,12.80520694,183.9,183.81,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736817007094,1.592,183.94,183.81,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736817007399,0.93347588,183.93,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817008296,1.592,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817008497,14.39720694,183.94,183.81,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736817008696,14.39720694,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817008898,17.11670694,183.94,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817009098,12.80520694,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817009799,15.52470694,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817010302,12.80520694,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817010996,2.7197,183.93,183.85,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817011404,2.7197,183.93,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817011604,12.80520694,183.94,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817012407,2.72,183.9,183.83,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817012607,12.80520694,183.91,183.81,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736817012807,2.7205,183.87,183.81,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736817013012,12.80520694,183.88,183.81,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736817013509,12.80520694,183.88,183.79,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736817014702,12.80520694,183.88,183.78,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817015107,12.80520694,183.85,183.77,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736817015714,15.52610694,183.85,183.77,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736817016012,12.80520694,183.88,183.77,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736817016505,2.7206,183.86,183.78,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736817016712,12.80520694,183.88,183.78,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736817017015,12.80520694,183.88,183.77,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736817017809,2.7208,183.86,183.79,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736817018010,12.80520694,183.85,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817019114,2.7213,183.82,183.76,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736817019519,12.80520694,183.85,183.72,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817019818,12.80520694,183.82,183.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736817020012,1.7166,183.81,183.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736817020417,2.7218,183.79,183.72,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736817020819,2.7218,183.79,183.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736817021221,2.7218,183.79,183.73,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736817022921,1.7166,183.81,183.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736817023421,2.7222,183.76,183.71,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736817024315,2.7219,183.78,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736817024511,3.4312,183.81,183.72,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817025517,150.39069694,183.94,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817025719,12.80520694,183.89,183.78,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817026124,2.7205,183.88,183.78,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817026316,12.80520694,183.89,183.78,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817026723,2.7205,183.87,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736817026925,2.7205,183.87,183.81,15.52650694]
["bitfinex-derivatives","SOLF0:USTF0",1736817027120,3.2252,183.9,183.81,15.52650694]
["bitfinex-derivatives","SOLF0:USTF0",1736817027322,2.7205,183.88,183.81,15.52650694]
["bitfinex-derivatives","SOLF0:USTF0",1736817027515,3.2252,183.9,183.81,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817027722,12.80520694,183.89,183.79,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736817028826,2.7207,183.86,183.79,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736817029126,12.80520694,183.89,183.79,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736817029425,2.7206,183.86,183.79,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1736817030027,2.7205,183.87,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736817030223,2.7205,183.87,183.79,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736817030617,2.7205,183.87,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736817030816,12.80520694,183.89,183.79,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736817030817,2.7209,183.85,183.79,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736817031020,12.80520694,183.86,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817031217,12.80520694,183.83,183.72,106.31865498]
["bitfinex-derivatives","SOLF0:USTF0",1736817031420,2.7216,183.8,183.72,106.31865498]
["bitfinex-derivatives","SOLF0:USTF0",1736817032226,1.667,183.82,183.72,106.31865498]
["bitfinex-derivatives","SOLF0:USTF0",1736817032227,2.7214,183.81,183.72,106.31865498]
["bitfinex-derivatives","SOLF0:USTF0",1736817032425,1.667,183.82,183.72,106.31865498]
["bitfinex-derivatives","SOLF0:USTF0",1736817032826,1.667,183.82,183.75,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736817033123,1.667,183.82,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817033327,6.04,183.85,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817033532,12.80520694,183.87,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817034230,2.7212,183.83,183.77,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736817035223,2.7214,183.81,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817036529,18.80520694,183.87,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817036727,2.7213,183.82,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817037731,2.7211,183.84,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817038125,18.80520694,183.87,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817038834,18.80520694,183.87,183.72,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817039034,2.7219,183.78,183.71,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736817039332,2.7219,183.78,183.71,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736817039734,2.7219,183.78,183.73,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736817040031,2.7214,183.81,183.72,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817040433,2.7214,183.81,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817040823,2.7211,183.83,183.77,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736817041227,2.7208,183.86,183.79,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736817041436,83.26038889,183.89,183.78,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817041437,1.667,183.89,183.78,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817041726,12.80520694,183.91,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736817041727,2.7204,183.88,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736817042137,2.7204,183.88,183.81,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817042832,2.7202,183.89,183.81,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817043233,12.80520694,183.91,183.81,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817043537,12.80520694,183.91,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736817043538,2.7204,183.88,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736817044325,12.80520694,183.91,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736817044531,2.7204,183.88,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736817044731,12.80520694,183.91,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736817044932,12.80520694,183.91,183.81,15.52660694]
["bitfinex-derivatives","SOLF0:USTF0",1736817045135,12.80520694,183.91,183.79,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736817045335,12.80520694,183.88,183.79,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736817045630,12.80520694,183.88,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736817045838,2.7208,183.85,183.79,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736817046339,12.80520694,183.88,183.79,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736817046537,12.80520694,183.88,183.79,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736817046941,1.6795,183.87,183.79,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736817047439,2.7211,183.84,183.79,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736817047734,1.6795,183.87,183.76,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736817047942,1.6795,183.87,183.71,16.10910694]
["bitfinex-derivatives","SOLF0:USTF0",1736817047943,12.80520694,183.82,183.71,16.10910694]
["bitfinex-derivatives","SOLF0:USTF0",1736817048140,2.7215,183.8,183.74,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736817048344,2.7215,183.8,183.71,16.10910694]
["bitfinex-derivatives","SOLF0:USTF0",1736817048541,12.80520694,183.82,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817048542,2.7214,183.81,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817048838,12.80520694,183.85,183.71,16.10910694]
["bitfinex-derivatives","SOLF0:USTF0",1736817049046,12.80520694,183.85,183.74,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817049439,7.6995,183.87,183.74,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817049838,1.6795,183.87,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736817050242,1.6795,183.87,183.78,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736817050441,2.7208,183.86,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736817051136,1.6795,183.87,183.78,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736817052243,2.7211,183.84,183.78,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736817052445,1.6795,183.87,183.78,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736817052936,2.7208,183.86,183.78,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736817054142,2.7208,183.86,183.8,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736817056450,2.7209,183.84,183.78,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736817057449,2.7209,183.84,183.78,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1736817058051,1.6795,183.87,183.78,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736817058350,2.7206,183.86,183.78,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736817058947,2.7208,183.85,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736817059141,1.6795,183.87,183.78,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736817060251,2.7207,183.86,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736817062342,2.7209,183.84,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736817062555,12.80520694,183.86,183.78,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736817062753,12.80520694,183.86,183.74,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817062949,2.7215,183.81,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817063251,12.80520694,183.86,183.74,14.42930694]
["bitfinex-derivatives","SOLF0:USTF0",1736817063859,2.7212,183.83,183.78,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736817064255,12.80520694,183.86,183.78,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736817064663,2.7209,183.84,183.78,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736817065163,2.7208,183.85,183.79,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736817065359,1.6795,183.87,183.77,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817065768,2.7206,183.86,183.81,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736817066455,2.7202,183.9,183.84,15.52610694]
["bitfinex-derivatives","SOLF0:USTF0",1736817066659,1.5879,183.92,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817066860,4.3078,183.92,183.85,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817067065,1.5879,183.92,183.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736817067462,2.7205,183.88,183.81,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1736817067666,2.7205,183.88,183.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736817068667,1.5879,183.92,183.82,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817069262,1.5879,183.92,183.85,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817069461,75.54472858,183.95,183.85,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817069859,12.80520694,183.94,183.81,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736817070064,12.80520694,183.94,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817070270,75.54472858,183.95,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817070567,12.80520694,183.93,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817071269,75.54472858,183.95,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817071474,12.80520694,183.93,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817071860,2.7199,183.91,183.85,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817072069,12.80520694,183.93,183.85,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817072472,2.7198,183.92,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817072774,12.80520694,183.93,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817073466,75.54472858,183.95,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817073864,2.7199,183.91,183.85,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817074068,75.54472858,183.95,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817074871,2.7197,183.93,183.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736817075170,75.54472858,183.95,183.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736817075966,2.7199,183.92,183.85,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817076471,12.80520694,183.93,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817076674,1.7074,183.92,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817078070,2.7202,183.89,183.83,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736817078265,1.7074,183.92,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817078463,1.7074,183.92,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817079071,4.4273,183.92,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817079376,1.7074,183.92,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817079573,75.54472858,183.95,183.81,15.95280694]
["bitfinex-derivatives","SOLF0:USTF0",1736817080069,12.80520694,183.96,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817081471,12.80520694,183.96,183.91,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736817082074,4.2826,183.97,183.87,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817082372,2.7189,183.98,183.88,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736817082967,14.4225906,184.01,183.9,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817083171,14.4225906,184.01,183.91,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736817083366,2.719,183.98,183.92,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736817083673,12.80520694,183.99,183.88,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736817084370,2.719,183.97,183.91,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736817084560,12.80520694,183.99,183.88,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736817084766,12.80520694,183.99,183.88,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736817084964,12.80520694,183.99,183.92,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736817085173,12.80520694,183.99,183.88,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736817086074,2.7193,183.96,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736817086579,2.7193,183.96,183.88,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1736817086771,2.7193,183.96,183.91,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736817088077,2.7195,183.94,183.88,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1736817088278,12.80520694,183.93,183.81,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817088467,12.80520694,183.93,183.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736817088671,2.7201,183.9,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817089373,12.80520694,183.93,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817089575,2.7202,183.89,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817090975,2.7195,183.94,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817091183,12.80520694,183.95,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817091375,12.80520694,183.95,183.82,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1736817091777,2.7202,183.9,183.85,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736817092480,2.7199,183.91,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817093483,2.7202,183.9,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817093783,12.80520694,183.92,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817094985,2.7202,183.89,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817095889,14.52490694,183.99,183.88,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817096282,2.719,183.97,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736817096583,2.719,183.97,183.89,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736817096775,14.52490694,183.99,183.89,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1736817096978,2.7195,183.94,183.89,4.3762]
["bitfinex-derivatives","SOLF0:USTF0",1736817097776,12.80520694,183.96,183.85,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817097981,2.7199,183.91,183.85,15.52590694]
["bitfinex-derivatives","SOLF0:USTF0",1736817098187,2.7199,183.91,183.85,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817098885,12.80520694,183.93,183.82,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817099085,12.80520694,183.93,183.81,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736817099277,1.5924,183.92,183.81,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736817099482,1.5924,183.92,183.83,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736817099988,2.7203,183.89,183.83,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736817100188,1.5924,183.92,183.81,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736817100890,2.72,183.91,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817101395,2.72,183.91,183.81,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736817101690,2.7203,183.89,183.81,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736817101883,1.5924,183.92,183.81,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736817102086,12.80520694,183.9,183.81,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1736817102487,12.80520694,183.9,183.81,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736817102685,2.7207,183.86,183.81,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736817103386,12.80520694,183.9,183.81,1.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736817103588,12.80520694,183.84,183.76,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736817103785,12.80520694,183.84,183.73,24.19120858]
["bitfinex-derivatives","SOLF0:USTF0",1736817103991,2.7213,183.82,183.75,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736817104191,2.7213,183.82,183.73,9.17086952]
["bitfinex-derivatives","SOLF0:USTF0",1736817104590,2.7213,183.82,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736817105393,2.7214,183.81,183.75,15.52740694]
["bitfinex-derivatives","SOLF0:USTF0",1736817105588,1.6893,183.85,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817105995,2.7213,183.82,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817106888,1.6893,183.85,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817107093,3.2539,183.85,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817107396,2.7212,183.82,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817107594,3.2539,183.85,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817108291,2.7212,183.83,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817108489,3.2539,183.85,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817108893,2.7211,183.83,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736817109992,2.7212,183.82,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817110599,3.2539,183.85,183.73,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736817111192,2.7215,183.8,183.73,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1736817111588,2.7215,183.8,183.73,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736817112394,12.80520694,183.83,183.73,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736817112988,2.7215,183.8,183.73,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736817113192,12.80520694,183.83,183.73,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736817113794,2.7214,183.82,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817114092,12.80520694,183.83,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817114597,15.52640694,183.83,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817115198,15.52640694,183.83,183.73,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736817115498,15.52640694,183.83,183.77,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736817115996,2.7213,183.82,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736817117097,12.80520694,183.83,183.73,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736817117894,2.7213,183.82,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817118092,1.6893,183.85,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817118799,2.7212,183.83,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817120102,2.7212,183.83,183.77,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736817120592,12.80520694,183.87,183.75,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817120901,12.80520694,183.93,183.81,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817121105,12.80520694,183.93,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817121801,12.80520694,183.93,183.82,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736817122492,2.7202,183.89,183.82,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736817123007,2.72,183.91,183.82,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736817123194,12.80520694,183.93,183.82,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736817123397,16.13300694,183.96,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817123898,1.6352,183.96,183.87,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817124297,14.44040694,183.96,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817124802,2.7198,183.92,183.85,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736817125906,2.7196,183.93,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736817126205,14.44040694,183.96,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817126406,14.44040694,183.96,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736817126407,4.3545,183.96,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736817126703,4.3545,183.96,183.87,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817126704,1.6352,183.96,183.87,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817126905,14.44040694,183.96,183.87,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736817127217,12.80520694,183.93,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817127400,12.80520694,183.93,183.82,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736817128009,2.72,183.91,183.85,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817128308,12.80520694,183.93,183.85,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817128708,2.7198,183.92,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736817129604,2.7198,183.92,183.82,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736817129605,1.6352,183.96,183.87,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817130807,10.00528272,183.97,183.87,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817131506,2.7193,183.96,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736817132608,12.72428272,183.97,183.91,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736817133011,10.00528272,183.97,183.88,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736817133212,10.00528272,183.97,183.89,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736817133814,10.00528272,183.97,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736817134017,10.00528272,183.97,183.89,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736817134611,2.7196,183.94,183.89,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736817134815,12.80520694,183.96,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817135814,2.7199,183.91,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817136409,2.7199,183.91,183.85,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736817137409,15.52490694,183.93,183.87,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736817137717,12.80520694,183.96,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817137916,2.7199,183.92,183.85,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736817138215,2.7199,183.92,183.84,12.80520694]
["bitfinex-derivatives","SOLF0:USTF0",1736817139114,2.7199,183.92,183.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736817146923,12.80520694,183.96,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736817147423,8.17945281,183.94,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736817148224,18.18473553,183.97,183.9,8.17945281]
["bitfinex-derivatives","SOLF0:USTF0",1736817148921,8.17945281,183.99,183.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736817149119,8.17945281,183.99,183.93,8.17945281]
["bitfinex-derivatives","SOLF0:USTF0",1736817149324,8.17945281,184.01,183.95,8.17945281]
["bitfinex-derivatives","SOLF0:USTF0",1736817149921,2.7181,184.04,183.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736817150226,10.00016595,184.07,183.95,8.17945281]
["bitfinex-derivatives","SOLF0:USTF0",1736817150526,8.17945281,183.99,183.9,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736817150726,8.17945281,183.99,183.92,8.17945281]
["bitfinex-derivatives","SOLF0:USTF0",1736817150923,8.17945281,183.97,183.92,10.89915281]
["bitfinex-derivatives","SOLF0:USTF0",1736817151125,8.17945281,183.97,183.9,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736817151317,12.77899585,183.98,183.9,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736817151520,2.7194,183.95,183.9,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736817152222,2.7195,183.94,183.9,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736817155025,2.7193,183.95,183.9,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736817155816,2.7192,183.96,183.9,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736817156021,2.7192,183.96,183.9,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1736817157427,15.49799585,183.98,183.91,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736817157623,15.49799585,183.98,183.9,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736817157823,1.6889,184.0,183.9,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736817158228,2.7187,184.0,183.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736817158529,18.71899585,184.05,183.9,16.06369585]
["bitfinex-derivatives","SOLF0:USTF0",1736817158730,18.71899585,184.05,183.93,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817159229,12.77899585,184.05,183.93,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817159528,2.7183,184.02,183.96,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736817159726,12.77899585,184.05,183.93,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817160224,2.7183,184.02,183.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736817160422,12.77899585,184.05,183.93,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817160929,2.7185,184.01,183.95,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736817162325,2.7183,184.02,183.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736817163230,2.7181,184.03,183.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736817163426,1.6784,184.06,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736817163623,14.45739585,184.06,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736817165129,2.718,184.04,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736817169943,485.00607498,184.27,184.07,20.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736817170137,12.77899585,184.2,184.08,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736817170943,378.36843007,184.17,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736817171244,388.43122592,184.17,184.08,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736817171544,2.7168,184.12,184.08,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736817171737,12.77899585,184.14,184.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736817172240,2.7169,184.11,184.04,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736817172743,2.7169,184.11,184.04,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1736817172954,2.7169,184.11,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817172955,2.7173,184.09,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817174153,2.7173,184.09,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736817174348,2.7173,184.09,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817175051,2.7173,184.09,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817177055,15.49609585,184.11,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817177255,2.7171,184.11,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817178057,2.7171,184.11,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736817180059,12.77899585,184.14,184.01,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736817180258,12.77899585,184.11,184.01,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736817180459,2.7171,184.1,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736817180650,12.77899585,184.11,184.01,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736817181054,12.77899585,184.11,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817181356,1.6303,184.16,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817181551,2.7171,184.11,184.03,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817181957,12.77899585,184.14,184.03,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817182161,2.7172,184.1,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736817182559,12.77899585,184.11,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736817182756,12.77899585,184.11,183.99,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736817183261,12.77899585,184.08,183.99,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1736817183651,12.77899585,184.08,183.99,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736817183851,12.77899585,184.08,183.96,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736817184058,2.7182,184.03,183.96,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1736817184259,2.7182,184.03,183.96,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736817184861,2.7182,184.03,183.97,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736817185157,12.77899585,184.08,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817185359,12.77899585,184.08,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736817185556,12.77899585,184.08,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817185756,2.7179,184.05,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817186468,2.7176,184.07,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736817186764,1.5796,184.09,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817187157,1.5796,184.09,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736817187754,2.7175,184.08,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736817187962,1.5796,184.09,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817188165,1.5796,184.09,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736817189063,2.7175,184.07,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736817189657,1.5796,184.09,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817189865,14.35859585,184.09,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817190464,1.5796,184.09,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817190664,14.35859585,184.09,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817191061,2.7181,184.04,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736817192364,14.35859585,184.09,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817192562,2.7178,184.05,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736817192763,14.35859585,184.09,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817192965,2.718,184.04,183.98,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736817194167,2.718,184.04,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736817194466,2.718,184.04,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817194966,14.35859585,184.09,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736817195166,2.7181,184.03,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736817195565,2.7183,184.02,183.97,15.49799585]
["bitfinex-derivatives","SOLF0:USTF0",1736817195768,2.7183,184.02,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817195968,12.77899585,184.06,183.96,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736817196870,1.5796,184.09,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736817196871,2.718,184.05,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736817197071,2.718,184.05,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817197471,14.35859585,184.09,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736817197674,2.718,184.04,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736817198871,2.7178,184.06,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736817199066,14.35859585,184.09,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817199472,2.718,184.04,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736817201376,2.7177,184.06,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736817201570,2.7177,184.06,183.97,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817201771,1.5796,184.09,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817202075,4.297,184.09,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817202464,2.7174,184.08,184.03,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736817203168,2.7175,184.07,184.03,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736817204073,2.7175,184.07,184.0,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817204277,2.7175,184.07,184.02,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736817204967,2.7177,184.06,184.02,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736817205366,2.7176,184.07,184.0,15.49749585]
["bitfinex-derivatives","SOLF0:USTF0",1736817205571,1.5796,184.09,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736817206575,2.7178,184.06,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736817206774,1.5796,184.09,183.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736817208076,2.7176,184.07,184.02,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817211186,2.7174,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817212582,2.7174,184.08,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736817213984,12.77899585,184.13,183.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736817214190,2.7172,184.1,184.0,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736817214500,2.7172,184.1,184.02,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817214681,2.7172,184.1,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736817214875,2.7172,184.1,184.03,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736817215079,2.7171,184.1,184.03,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736817215284,16.33,184.24,184.03,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736817215285,3.0,184.17,184.07,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817217185,2.7167,184.13,184.07,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817217384,2.7167,184.13,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817220087,2.7167,184.13,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736817221389,12.77899585,184.15,184.05,12.77899585]
["bitfinex-derivatives","SOLF0:USTF0",1736817221586,3.0,184.17,184.09,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736817222388,3.0,184.17,184.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736817222685,3.0,184.17,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817222884,3.0,184.17,184.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736817223089,3.0,184.17,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736817223090,2.7164,184.15,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736817223481,10.87769746,184.15,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736817224793,2.7162,184.16,184.1,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817224981,10.87749746,184.16,184.1,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817225388,8.16129746,184.16,184.07,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736817225587,8.16129746,184.14,184.07,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1736817225883,8.16129746,184.14,184.07,9.71259746]
["bitfinex-derivatives","SOLF0:USTF0",1736817226088,8.16129746,184.14,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817226689,10.87789746,184.14,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817227488,8.16129746,184.14,184.07,9.71259746]
["bitfinex-derivatives","SOLF0:USTF0",1736817227689,10.87809746,184.12,184.07,12.43009746]
["bitfinex-derivatives","SOLF0:USTF0",1736817229898,8.16129746,184.14,184.07,9.71259746]
["bitfinex-derivatives","SOLF0:USTF0",1736817230094,2.7167,184.13,184.07,9.71259746]
["bitfinex-derivatives","SOLF0:USTF0",1736817230893,2.7167,184.13,184.09,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736817231301,2.7168,184.12,184.07,9.71259746]
["bitfinex-derivatives","SOLF0:USTF0",1736817231498,10.87809746,184.12,184.07,9.71259746]
["bitfinex-derivatives","SOLF0:USTF0",1736817232098,10.87809746,184.12,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817232299,2.7168,184.12,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817232497,8.16129746,184.14,184.07,9.71259746]
["bitfinex-derivatives","SOLF0:USTF0",1736817232704,2.7167,184.13,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736817232999,8.16129746,184.14,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736817233195,2.7168,184.12,184.08,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736817234398,10.87809746,184.12,184.08,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736817237006,10.87809746,184.12,184.07,9.71259746]
["bitfinex-derivatives","SOLF0:USTF0",1736817237305,8.16129746,184.12,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736817240196,8.16129746,184.12,184.1,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736817240902,8.16129746,184.14,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817242602,2.7163,184.16,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817242811,3.0,184.17,184.14,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736817243106,8.16129746,184.16,184.14,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736817243504,8.16129746,184.16,184.11,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817243900,8.16129746,184.16,184.08,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817244302,8.16129746,184.14,184.08,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817244708,10.87789746,184.14,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817245204,8.16129746,184.14,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817245607,2.7168,184.13,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817247111,2.7168,184.13,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736817248013,8.16129746,184.14,184.07,9.71259746]
["bitfinex-derivatives","SOLF0:USTF0",1736817248210,3.0,184.17,184.1,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736817248211,2.7165,184.15,184.1,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736817250311,3.0,184.17,184.12,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736817250515,3.0,184.17,184.11,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817250711,3.0,184.17,184.13,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817250906,3.0,184.17,184.16,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736817252317,3.0,184.17,184.13,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817252619,3.0,184.17,184.14,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736817253412,3.0,184.17,184.13,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817253611,3.0,184.17,184.13,10.87789746]
["bitfinex-derivatives","SOLF0:USTF0",1736817255823,10.87749746,184.16,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817256625,2.7162,184.16,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817256819,3.0,184.17,184.11,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736817257020,5.7161,184.17,184.13,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736817257420,5.7161,184.17,184.12,10.87809746]
["bitfinex-derivatives","SOLF0:USTF0",1736817259329,2.7162,184.16,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817260324,3.0,184.17,184.14,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736817260528,3.0,184.17,184.13,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817261028,3.0,184.17,184.13,10.87789746]
["bitfinex-derivatives","SOLF0:USTF0",1736817261224,3.0,184.17,184.13,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736817263231,2.7162,184.16,184.11,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817264236,13.87739746,184.17,184.13,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736817264730,2.7163,184.16,184.11,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817265029,2.7163,184.16,184.1,9.79639746]
["bitfinex-derivatives","SOLF0:USTF0",1736817265030,11.16129746,184.17,184.1,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736817265432,2.7164,184.15,184.1,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736817266129,2.7164,184.15,184.1,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736817266331,2.7164,184.15,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736817267234,13.87749746,184.17,184.13,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736817269139,13.87749746,184.17,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817271240,11.16129746,184.17,184.13,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736817272139,13.87739746,184.17,184.11,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817272338,13.87739746,184.17,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817272735,2.7163,184.16,184.1,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736817273137,2.7163,184.16,184.11,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817274646,10.87779746,184.15,184.1,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736817276445,8.16129746,184.15,184.1,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736817276635,2.7165,184.14,184.1,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736817278441,2.7168,184.13,184.1,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736817279747,2.7162,184.16,184.1,9.79639746]
["bitfinex-derivatives","SOLF0:USTF0",1736817280249,8.16129746,184.16,184.12,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736817280446,2.7164,184.15,184.1,9.79639746]
["bitfinex-derivatives","SOLF0:USTF0",1736817281150,2.7164,184.15,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736817282548,8.16129746,184.16,184.1,9.79639746]
["bitfinex-derivatives","SOLF0:USTF0",1736817282753,10.87759746,184.16,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817284948,10.87759746,184.16,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736817287552,2.7164,184.15,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736817287748,8.16129746,184.12,184.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736817288150,10.87819746,184.12,184.05,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817288453,8.16129746,184.12,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736817289845,10.87819746,184.12,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736817290752,2.717,184.11,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736817290943,8.16129746,184.12,184.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736817291451,8.16129746,184.1,184.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736817291646,8.16129746,184.08,184.03,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736817291848,8.16129746,184.08,184.03,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736817292251,10.87869746,184.08,184.02,101.5330907]
["bitfinex-derivatives","SOLF0:USTF0",1736817292552,8.16129746,184.08,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736817293351,3.1602,184.16,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736817293352,8.16129746,184.1,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736817293554,8.8402,184.16,184.08,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817294050,2.7164,184.15,184.1,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817294251,1.5625,184.16,184.1,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817294447,1.5625,184.16,184.12,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817296155,4.2787,184.16,184.12,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817298757,4.2787,184.16,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736817301758,1.5625,184.16,184.1,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817301960,4.2787,184.16,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736817303855,5.7161,184.17,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736817304062,3.0,184.17,184.14,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817304460,3.0,184.17,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736817304859,3.0,184.17,184.14,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817305060,3.0,184.17,184.14,10.87779746]
["bitfinex-derivatives","SOLF0:USTF0",1736817305864,3.0,184.17,184.11,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736817306163,3.0,184.17,184.11,9.83409746]
["bitfinex-derivatives","SOLF0:USTF0",1736817306461,8.16129746,184.16,184.11,9.83409746]
["bitfinex-derivatives","SOLF0:USTF0",1736817306856,8.16129746,184.14,184.07,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736817307056,8.16129746,184.12,184.07,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736817307268,8.16129746,184.12,184.06,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817307458,8.16129746,184.1,184.04,9.75599746]
["bitfinex-derivatives","SOLF0:USTF0",1736817307658,8.16129746,184.08,184.04,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736817307957,8.16129746,184.1,184.04,9.75599746]
["bitfinex-derivatives","SOLF0:USTF0",1736817308162,2.7173,184.09,184.04,12.47379746]
["bitfinex-derivatives","SOLF0:USTF0",1736817308759,2.7174,184.08,184.04,12.47379746]
["bitfinex-derivatives","SOLF0:USTF0",1736817309065,8.16129746,184.1,184.04,9.75599746]
["bitfinex-derivatives","SOLF0:USTF0",1736817309263,10.87809746,184.12,184.06,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817309955,10.87789746,184.14,184.08,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817310159,8.16129746,184.14,184.08,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817310364,2.7168,184.13,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817310563,8.16129746,184.12,184.07,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817310959,8.16129746,184.12,184.05,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817311470,8.16129746,184.12,184.06,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736817312667,2.717,184.11,184.06,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736817312862,2.717,184.11,184.05,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817312863,8.16129746,184.12,184.07,10.87879746]
["bitfinex-derivatives","SOLF0:USTF0",1736817313459,10.87819746,184.12,184.07,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817313659,8.16129746,184.12,184.07,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817313964,2.717,184.11,184.07,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817314561,8.16129746,184.12,184.05,10.87899746]
["bitfinex-derivatives","SOLF0:USTF0",1736817314770,8.16129746,184.12,184.05,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817314960,8.16129746,184.1,184.05,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817315367,8.16129746,184.1,184.04,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736817315568,8.16129746,184.1,184.04,12.47399746]
["bitfinex-derivatives","SOLF0:USTF0",1736817316164,2.7171,184.1,184.06,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817316965,2.717,184.11,184.06,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817317265,2.717,184.11,184.06,10.87889746]
["bitfinex-derivatives","SOLF0:USTF0",1736817319069,2.7171,184.1,184.06,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817320972,2.717,184.11,184.06,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817321370,8.16129746,184.12,184.06,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817321769,2.7169,184.12,184.08,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817324765,2.7166,184.14,184.1,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817324966,78.44444452,184.17,184.12,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817325170,3.0,184.17,184.12,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817325776,5.7161,184.17,184.12,10.87809746]
["bitfinex-derivatives","SOLF0:USTF0",1736817325971,5.7161,184.17,184.14,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817326979,3.0,184.17,184.14,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817327175,3.0,184.17,184.16,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817327368,0.4225,184.17,184.16,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817327773,9.99152637,184.23,184.16,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817327973,9.99152637,184.23,184.19,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817328174,2.7155,184.21,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817329574,18.15282383,184.23,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817329880,2.7159,184.19,184.15,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817330275,8.16129746,184.21,184.15,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817330576,2.7156,184.2,184.15,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817331180,2.7154,184.22,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817332782,2.7155,184.21,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817333280,18.15282383,184.23,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817333476,2.7154,184.22,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817333774,9.99152637,184.23,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817333982,9.99152637,184.23,184.19,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736817334183,9.99152637,184.23,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817334383,8.16129746,184.26,184.19,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817334583,2.7149,184.25,184.19,10.87689746]
["bitfinex-derivatives","SOLF0:USTF0",1736817335782,63.20782476,184.27,184.19,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817335983,8.16129746,184.25,184.19,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817336383,2.7152,184.23,184.19,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817338085,8.16129746,184.25,184.19,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817338383,8.16129746,184.23,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817338974,2.7154,184.22,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817339175,8.16129746,184.23,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817340588,63.20782476,184.27,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817340589,63.20782476,184.27,184.19,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817340887,63.20782476,184.27,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736817340888,8.16129746,184.24,184.17,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817341283,8.16129746,184.22,184.12,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736817341479,8.16129746,184.22,184.15,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817341684,8.16129746,184.2,184.12,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736817341986,2.716,184.18,184.14,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817342887,8.16129746,184.2,184.14,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817343092,8.16129746,184.18,184.11,94.94424908]
["bitfinex-derivatives","SOLF0:USTF0",1736817343386,8.16129746,184.18,184.12,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817343787,2.7161,184.17,184.14,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817344184,5.7,184.24,184.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817344383,2.7165,184.14,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736817344585,8.16129746,184.16,184.09,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817345192,2.7165,184.14,184.09,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817345496,75.42294421,184.23,184.04,15.91864342]
["bitfinex-derivatives","SOLF0:USTF0",1736817345497,8.16129746,184.18,184.11,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817345699,2.7159,184.18,184.13,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817346300,8.16129746,184.2,184.13,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817346496,2.7158,184.19,184.13,10.87789746]
["bitfinex-derivatives","SOLF0:USTF0",1736817346696,8.16129746,184.2,184.13,10.87789746]
["bitfinex-derivatives","SOLF0:USTF0",1736817347706,8.16129746,184.18,184.13,10.87789746]
["bitfinex-derivatives","SOLF0:USTF0",1736817348603,8.16129746,184.18,184.14,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736817348803,2.7158,184.19,184.14,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736817352201,8.16129746,184.2,184.13,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817352396,8.16129746,184.2,184.13,10.87789746]
["bitfinex-derivatives","SOLF0:USTF0",1736817354105,2.7158,184.19,184.13,10.87789746]
["bitfinex-derivatives","SOLF0:USTF0",1736817355412,8.16129746,184.18,184.13,10.87789746]
["bitfinex-derivatives","SOLF0:USTF0",1736817355709,10.87719746,184.18,184.13,10.87789746]
["bitfinex-derivatives","SOLF0:USTF0",1736817356510,10.87719746,184.18,184.13,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736817357304,8.16129746,184.18,184.12,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817357505,2.7162,184.17,184.12,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817358103,8.16129746,184.17,184.12,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817358607,8.16129746,184.17,184.1,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817358804,2.7164,184.15,184.1,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817359606,2.7164,184.15,184.1,10.87819746]
["bitfinex-derivatives","SOLF0:USTF0",1736817359813,2.7162,184.16,184.1,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817360607,2.7162,184.16,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736817361410,8.16129746,184.13,184.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736817361614,8.16129746,184.13,184.08,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817363113,2.7168,184.12,184.08,10.87859746]
["bitfinex-derivatives","SOLF0:USTF0",1736817363514,2.7168,184.12,184.08,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736817363817,8.16129746,184.09,184.04,18.37994088]
["bitfinex-derivatives","SOLF0:USTF0",1736817364115,8.16129746,184.09,184.04,10.21864342]
["bitfinex-derivatives","SOLF0:USTF0",1736817364714,2.7175,184.08,184.04,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736817364911,8.16129746,184.09,184.04,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736817365111,8.16129746,184.09,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817365410,8.16129746,184.05,184.0,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1736817365604,10.6186,184.16,184.0,11.34649746]
["bitfinex-derivatives","SOLF0:USTF0",1736817365804,8.16129746,184.08,184.02,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817366005,8.16129746,184.06,184.0,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736817366214,8.16129746,184.06,184.0,11.34649746]
["bitfinex-derivatives","SOLF0:USTF0",1736817366619,10.87899746,184.06,184.0,14.06489746]
["bitfinex-derivatives","SOLF0:USTF0",1736817366815,8.16129746,184.06,184.0,14.06489746]
["bitfinex-derivatives","SOLF0:USTF0",1736817367307,2.7179,184.05,184.0,14.06489746]
["bitfinex-derivatives","SOLF0:USTF0",1736817367511,8.16129746,184.04,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736817367718,2.7179,184.05,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736817367919,2.7179,184.05,184.0,11.34649746]
["bitfinex-derivatives","SOLF0:USTF0",1736817368212,2.718,184.04,184.0,14.06499746]
["bitfinex-derivatives","SOLF0:USTF0",1736817369317,2.718,184.04,184.0,11.34649746]
["bitfinex-derivatives","SOLF0:USTF0",1736817369714,10.87929746,184.04,184.0,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736817370919,8.16129746,184.04,184.0,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736817371217,2.7178,184.05,184.0,11.34649746]
["bitfinex-derivatives","SOLF0:USTF0",1736817372322,2.7178,184.05,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736817373923,2.7175,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817374122,10.87879746,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817374419,8.16129746,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817374623,8.16129746,184.08,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736817375018,8.16129746,184.08,184.02,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817375226,8.16129746,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817375418,10.87869746,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817375615,8.16129746,184.08,184.01,10.87959746]
["bitfinex-derivatives","SOLF0:USTF0",1736817375825,8.16129746,184.06,184.01,10.87959746]
["bitfinex-derivatives","SOLF0:USTF0",1736817377928,8.16129746,184.06,184.01,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736817378428,8.16129746,184.06,184.02,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817379429,8.16129746,184.08,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736817379632,8.16129746,184.1,184.03,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817379828,8.16129746,184.1,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736817380129,8.16129746,184.1,184.05,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817380728,8.16129746,184.1,184.03,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817380931,10.87839746,184.1,184.03,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817381133,8.16129746,184.08,184.03,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817381332,10.87839746,184.1,184.03,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817382233,8.16129746,184.08,184.03,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817382424,8.16129746,184.06,184.01,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817383226,8.16129746,184.06,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736817384838,10.87899746,184.06,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736817385135,8.16129746,184.06,184.0,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736817385335,10.87929746,184.04,184.0,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736817385728,10.87929746,184.04,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736817385929,8.16129746,184.02,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736817386243,5.68,184.08,183.95,93.40325497]
["bitfinex-derivatives","SOLF0:USTF0",1736817386244,8.16129746,184.0,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736817387137,10.87989746,184.0,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736817388935,8.16129746,183.98,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736817389938,8.16129746,184.02,183.96,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817390139,10.87929746,184.04,183.98,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817390340,8.16129746,184.04,183.98,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817391235,8.16129746,184.04,183.93,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736817391236,1.563,184.07,184.0,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817391436,13.84129746,184.08,184.02,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817392531,13.84129746,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817392946,13.84129746,184.08,183.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736817393240,8.16129746,184.06,184.01,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817393630,8.16129746,184.06,184.02,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817394442,8.16129746,184.06,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817394834,8.16129746,184.06,183.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736817395039,8.16129746,184.04,183.99,10.87989746]
["bitfinex-derivatives","SOLF0:USTF0",1736817395235,8.16129746,184.04,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736817396437,10.87929746,184.04,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736817396641,8.16129746,184.04,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736817397743,8.16129746,184.02,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736817398038,8.16129746,184.02,183.97,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817398241,8.16129746,184.04,183.97,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817398637,10.87929746,184.04,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736817400043,8.16129746,184.02,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736817400245,8.16129746,184.04,183.97,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817400440,8.16129746,184.04,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736817401142,8.16129746,184.02,183.95,8.16129746]
["bitfinex-derivatives","SOLF0:USTF0",1736817401345,8.16129746,183.99,183.93,9.81819746]
["bitfinex-derivatives","SOLF0:USTF0",1736817401740,10.87999746,183.99,183.95,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736817401941,8.16129746,183.99,183.93,9.81819746]
["bitfinex-derivatives","SOLF0:USTF0",1736817402142,8.16129746,183.97,183.93,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736817402545,8.16129746,183.95,183.9,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736817402745,8.16129746,183.92,183.86,103.27908096]
["bitfinex-derivatives","SOLF0:USTF0",1736817402947,8.16129746,183.9,183.86,93.4407835]
["bitfinex-derivatives","SOLF0:USTF0",1736817403443,5.68,183.98,183.85,11.37719746]
["bitfinex-derivatives","SOLF0:USTF0",1736817403747,8.16129746,183.92,183.85,11.37719746]
["bitfinex-derivatives","SOLF0:USTF0",1736817404051,8.16129746,183.92,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736817404347,5.68,183.98,183.85,11.37719746]
["bitfinex-derivatives","SOLF0:USTF0",1736817404348,8.16129746,183.9,183.85,11.37719746]
["bitfinex-derivatives","SOLF0:USTF0",1736817404537,8.16129746,183.9,183.85,14.09789746]
["bitfinex-derivatives","SOLF0:USTF0",1736817404741,8.16129746,183.9,183.85,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736817405343,12.78613598,183.91,183.83,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1736817405543,12.78613598,183.91,183.79,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736817407149,2.7206,183.87,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736817407950,12.78613598,183.84,183.64,88.94163672]
["bitfinex-derivatives","SOLF0:USTF0",1736817408142,12.78613598,183.76,183.65,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736817408551,12.78613598,183.76,183.65,31.21961224]
["bitfinex-derivatives","SOLF0:USTF0",1736817408749,12.78613598,183.76,183.68,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736817408946,12.78613598,183.76,183.65,31.21961224]
["bitfinex-derivatives","SOLF0:USTF0",1736817409550,2.7226,183.73,183.66,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736817409751,15.50873598,183.73,183.66,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736817410250,12.78613598,183.73,183.65,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736817410451,12.78613598,183.77,183.66,12.78613598]
["bitfinex-derivatives","SOLF0:USTF0",1736817410643,5.7,183.81,183.65,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736817410850,12.78613598,183.74,183.65,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736817411048,12.78613598,183.71,183.65,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736817411842,5.7,183.74,183.56,12.78613598]
["bitfinex-derivatives","SOLF0:USTF0",1736817411843,12.78613598,183.68,183.56,12.78613598]
["bitfinex-derivatives","SOLF0:USTF0",1736817412047,12.78613598,183.68,183.6,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736817412249,12.78613598,183.65,183.6,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736817413151,12.78613598,183.65,183.6,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736817413351,12.78613598,183.65,183.6,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736817414254,12.78613598,183.65,183.57,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736817414454,12.78613598,183.65,183.56,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736817414753,12.78613598,183.62,183.56,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736817416156,12.78613598,183.62,183.58,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736817416350,12.78613598,183.62,183.56,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736817416654,12.78613598,183.62,183.56,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736817417354,12.78613598,183.57,183.5,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736817417556,12.78613598,183.53,183.51,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736817418158,12.78613598,183.53,183.49,230.82947778]
["bitfinex-derivatives","SOLF0:USTF0",1736817418454,12.78613598,183.53,183.49,228.10347778]
["bitfinex-derivatives","SOLF0:USTF0",1736817420149,12.78613598,183.53,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736817420356,12.78613598,183.59,183.49,228.10347778]
["bitfinex-derivatives","SOLF0:USTF0",1736817420754,12.78613598,183.59,183.55,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736817421247,12.78613598,183.59,183.53,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736817421657,12.78613598,183.59,183.49,228.10347778]
["bitfinex-derivatives","SOLF0:USTF0",1736817423461,12.78613598,183.59,183.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736817424257,2.7241,183.63,183.56,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736817424454,12.78613598,183.61,183.5,12.78613598]
["bitfinex-derivatives","SOLF0:USTF0",1736817424758,12.78613598,183.61,183.57,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736817425461,22.80447937,183.74,183.59,12.78613598]
["bitfinex-derivatives","SOLF0:USTF0",1736817425759,22.80447937,183.74,183.62,12.78613598]
["bitfinex-derivatives","SOLF0:USTF0",1736817425959,22.80447937,183.74,183.6,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736817425960,15.50903598,183.71,183.64,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736817426258,12.78613598,183.71,183.64,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736817426462,2.7232,183.69,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736817426856,12.78613598,183.68,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736817427055,12.78613598,183.65,183.6,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736817427261,12.78613598,183.62,183.54,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1736817427454,1.567,183.67,183.54,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736817427455,20.52252362,183.64,183.54,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736817427654,20.52252362,183.64,183.56,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736817428353,23.24652362,183.64,183.57,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736817428554,20.52252362,183.64,183.57,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736817429054,20.52252362,183.64,183.59,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736817429258,22.08952362,183.67,183.54,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736817429959,22.08952362,183.67,183.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736817430360,1.567,183.67,183.55,20.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817430660,1.567,183.67,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736817431055,5.72,183.69,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736817431358,1.8702,183.73,183.54,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736817431359,1.5863,183.72,183.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736817431563,1.5863,183.72,183.6,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736817432655,1.5863,183.72,183.67,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736817434561,20.52252362,183.7,183.55,20.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817434763,20.52252362,183.67,183.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736817435060,20.52252362,183.64,183.54,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1736817435262,20.52252362,183.64,183.54,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1736817435763,20.52252362,183.61,183.5,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1736817435959,2.7249,183.58,183.51,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736817436362,23.24742362,183.58,183.51,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736817437068,23.24742362,183.58,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736817437561,20.52252362,183.58,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736817438862,20.52252362,183.58,183.46,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736817439361,1.596,183.6,183.46,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1736817439759,4.3205,183.6,183.46,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736817440165,20.52252362,183.58,183.46,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736817440665,20.52252362,183.58,183.53,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736817441256,1.596,183.6,183.46,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736817441462,20.52252362,183.61,183.56,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736817442361,23.24682362,183.61,183.56,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736817443766,2.7245,183.6,183.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736817445966,2.725,183.57,183.51,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736817446265,20.52252362,183.58,183.46,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736817446471,20.52252362,183.55,183.46,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736817446766,2.7254,183.54,183.49,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736817450071,20.52252362,183.52,183.42,7.41180306]
["bitfinex-derivatives","SOLF0:USTF0",1736817450670,20.52252362,183.52,183.41,7.41180306]
["bitfinex-derivatives","SOLF0:USTF0",1736817451073,2.726,183.5,183.45,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736817451369,20.52252362,183.52,183.41,7.41180306]
["bitfinex-derivatives","SOLF0:USTF0",1736817451575,1.6737,183.54,183.41,7.41180306]
["bitfinex-derivatives","SOLF0:USTF0",1736817451873,1.6737,183.54,183.4,95.19640478]
["bitfinex-derivatives","SOLF0:USTF0",1736817452472,2.7257,183.52,183.4,95.19640478]
["bitfinex-derivatives","SOLF0:USTF0",1736817452866,2.7257,183.52,183.46,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736817453264,1.6737,183.54,183.4,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736817453468,2.7261,183.49,183.44,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736817453870,2.7261,183.49,183.4,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736817454376,1.6737,183.54,183.4,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736817454579,1.6394,183.55,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736817454977,2.7254,183.54,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736817455171,1.6394,183.55,183.43,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736817455371,93.48,183.66,183.48,20.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817455574,20.52252362,183.64,183.49,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1736817455775,20.52252362,183.64,183.58,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736817456276,20.52252362,183.64,183.5,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736817456475,20.52252362,183.64,183.51,20.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817457179,20.52252362,183.64,183.58,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736817457576,20.52252362,183.64,183.51,20.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817458280,23.24642362,183.64,183.51,20.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817458582,23.24642362,183.64,183.58,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736817461282,93.48,183.66,183.51,20.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817461580,20.52252362,183.67,183.51,211.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817461987,23.24612362,183.67,183.61,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736817462482,20.52252362,183.67,183.61,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736817462683,20.52252362,183.67,183.51,211.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817463280,23.24592362,183.67,183.51,211.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817463480,23.24592362,183.67,183.61,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736817465290,23.24592362,183.67,183.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736817465291,2.724,183.63,183.57,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736817465883,20.52252362,183.67,183.51,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736817466087,20.52252362,183.67,183.53,20.52252362]
["bitfinex-derivatives","SOLF0:USTF0",1736817466288,2.7236,183.67,183.62,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736817466888,2.7237,183.66,183.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736817467386,2.7237,183.66,183.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736817467686,20.52252362,183.68,183.58,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736817467886,20.52252362,183.68,183.58,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736817468488,2.7235,183.67,183.62,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736817472093,20.52252362,183.68,183.58,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1736817472793,2.7239,183.64,183.59,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736817475183,20.52252362,183.68,183.58,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736817475388,20.52252362,183.65,183.52,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736817475588,20.52252362,183.62,183.52,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736817475791,2.7246,183.59,183.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736817477290,15.55506094,183.59,183.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736817477895,15.55506094,183.59,183.52,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736817477896,2.725,183.57,183.52,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1736817478095,2.725,183.57,183.52,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736817478298,12.83046094,183.56,183.52,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1736817479096,12.83046094,183.6,183.52,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736817479292,20.52552674,183.62,183.52,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736817479691,20.52552674,183.62,183.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736817480698,23.24982674,183.62,183.56,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736817480897,23.24982674,183.62,183.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736817482199,23.24982674,183.62,183.57,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736817483098,1.6734,183.63,183.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736817483402,20.52552674,183.69,183.56,20.52552674]
["bitfinex-derivatives","SOLF0:USTF0",1736817483403,75.65364764,183.68,183.56,20.52552674]
["bitfinex-derivatives","SOLF0:USTF0",1736817483604,20.52552674,183.69,183.57,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736817484306,2.7233,183.68,183.57,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736817484609,20.52552674,183.72,183.57,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736817484903,2.7231,183.7,183.64,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736817485300,20.52552674,183.69,183.57,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736817485701,20.52552674,183.66,183.57,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736817486106,2.7239,183.64,183.59,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736817487604,2.7239,183.64,183.6,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736817488107,2.7241,183.63,183.58,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736817488507,2.7241,183.63,183.54,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736817489709,2.7244,183.61,183.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736817490209,20.52552674,183.63,183.56,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736817490606,2.7243,183.61,183.56,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736817490806,2.7243,183.61,183.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736817491010,22.09642674,183.65,183.57,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736817491312,22.09642674,183.65,183.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736817491710,2.7244,183.61,183.56,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736817492111,22.09642674,183.65,183.56,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736817492408,20.52552674,183.62,183.53,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1736817492804,20.52552674,183.62,183.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736817493011,1.6466,183.61,183.49,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736817493212,1.6466,183.61,183.53,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736817493713,2.7249,183.58,183.53,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736817494120,20.52552674,183.59,183.52,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736817495114,2.7249,183.57,183.52,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1736817495812,2.7249,183.57,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736817499518,15.55648359,183.58,183.53,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736817499707,14.47828359,183.61,183.5,12.83168359]
["bitfinex-derivatives","SOLF0:USTF0",1736817499911,1.6466,183.61,183.5,12.83168359]
["bitfinex-derivatives","SOLF0:USTF0",1736817500315,4.371,183.61,183.55,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736817500713,1.6466,183.61,183.55,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736817502214,2.7245,183.6,183.55,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736817503521,2.725,183.57,183.51,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736817503723,12.83168359,183.58,183.51,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736817504211,2.7251,183.56,183.51,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736817504416,12.83168359,183.58,183.52,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736817505611,2.7249,183.57,183.52,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736817506118,12.83168359,183.58,183.47,18.61168359]
["bitfinex-derivatives","SOLF0:USTF0",1736817506318,2.7254,183.54,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736817507521,12.83168359,183.55,183.46,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736817508718,2.726,183.5,183.45,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736817509324,2.7264,183.48,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736817509530,12.83168359,183.49,183.41,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736817509827,12.83168359,183.49,183.4,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736817510030,2.7265,183.47,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736817511328,2.7265,183.47,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736817511826,2.7265,183.47,183.4,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736817512631,2.7265,183.47,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736817513026,2.7265,183.47,183.4,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736817513931,2.7265,183.47,183.36,18.59168359]
["bitfinex-derivatives","SOLF0:USTF0",1736817514131,2.7265,183.47,183.36,21.80058359]
["bitfinex-derivatives","SOLF0:USTF0",1736817514832,2.7265,183.47,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736817515633,12.83168359,183.46,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736817516034,15.55828359,183.46,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736817517134,12.83168359,183.46,183.36,16.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1736817517335,2.7268,183.45,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736817517732,2.7268,183.45,183.36,16.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1736817518232,2.727,183.43,183.36,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1736817518434,12.83168359,183.46,183.38,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736817519034,2.7271,183.43,183.38,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736817520131,2.7271,183.43,183.39,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817524434,2.7268,183.45,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736817524641,2.7268,183.45,183.36,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1736817525937,2.7269,183.44,183.39,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817526336,2.7267,183.45,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736817526736,16.08138359,183.51,183.36,16.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1736817527035,12.83168359,183.48,183.36,16.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1736817527734,2.7267,183.46,183.41,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736817527933,2.7267,183.46,183.36,16.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1736817528235,12.83168359,183.48,183.36,16.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1736817528442,2.7263,183.48,183.36,16.04058359]
["bitfinex-derivatives","SOLF0:USTF0",1736817530435,2.7264,183.47,183.43,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736817532349,12.83168359,183.48,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736817533341,14.46548359,183.51,183.39,12.83168359]
["bitfinex-derivatives","SOLF0:USTF0",1736817533542,2.726,183.5,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736817536444,2.726,183.5,183.41,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736817536645,2.726,183.5,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736817540248,12.83168359,183.51,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736817540448,2.7262,183.49,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736817541050,15.55798359,183.48,183.43,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736817541447,8.22065906,183.46,183.43,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736817543047,8.22065906,183.46,183.41,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736817543348,8.22065906,183.46,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736817544453,8.22065906,183.46,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736817545153,8.22065906,183.46,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736817545352,10.94695906,183.48,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736817545649,8.22065906,183.55,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736817545855,10.94585906,183.55,183.5,8.22065906]
["bitfinex-derivatives","SOLF0:USTF0",1736817546348,8.22065906,183.55,183.5,8.22065906]
["bitfinex-derivatives","SOLF0:USTF0",1736817546553,157.73529694,183.64,183.52,8.22065906]
["bitfinex-derivatives","SOLF0:USTF0",1736817546854,8.22065906,183.59,183.53,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736817547054,8.22065906,183.59,183.53,9.87315906]
["bitfinex-derivatives","SOLF0:USTF0",1736817547257,8.22065906,183.57,183.53,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736817547448,12.82884681,183.6,183.53,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736817547648,12.82884681,183.57,183.48,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736817548152,2.7252,183.55,183.51,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736817548347,12.82884681,183.57,183.48,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736817548652,2.7253,183.55,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736817548957,2.7253,183.55,183.48,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736817549453,12.82884681,183.57,183.51,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736817550154,12.82884681,183.57,183.48,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1736817550549,12.82884681,183.6,183.44,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736817550550,12.82884681,183.53,183.44,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736817550851,12.82884681,183.5,183.44,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736817551553,15.55494681,183.5,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736817554753,12.82884681,183.5,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736817554963,2.7261,183.49,183.44,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1736817560464,2.7261,183.49,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736817561960,12.82884681,183.5,183.44,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736817562165,2.7263,183.48,183.44,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736817563569,12.82884681,183.5,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736817563961,2.7264,183.48,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736817564162,12.82884681,183.5,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736817564373,12.82884681,183.5,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736817565269,2.7265,183.47,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736817567371,8.22060173,183.46,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736817568272,10.94720173,183.46,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736817570768,2.7257,183.52,183.48,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736817570967,10.94630173,183.52,183.46,8.22060173]
["bitfinex-derivatives","SOLF0:USTF0",1736817571167,8.22060173,183.52,183.46,8.22060173]
["bitfinex-derivatives","SOLF0:USTF0",1736817571463,8.22060173,183.56,183.5,8.22060173]
["bitfinex-derivatives","SOLF0:USTF0",1736817571865,8.22060173,183.56,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736817572062,8.22060173,183.56,183.5,8.22060173]
["bitfinex-derivatives","SOLF0:USTF0",1736817572668,8.22060173,183.52,183.46,8.22060173]
["bitfinex-derivatives","SOLF0:USTF0",1736817573167,8.22060173,183.5,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736817573370,12.84104629,183.51,183.45,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736817574475,2.7261,183.49,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736817575268,12.84104629,183.48,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736817578273,12.84104629,183.48,183.4,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1736817578274,2.7264,183.47,183.4,3.2193]
["bitfinex-derivatives","SOLF0:USTF0",1736817578979,2.7264,183.47,183.43,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736817585980,12.84104629,183.48,183.43,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736817586780,12.84104629,183.45,183.4,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736817586977,12.84104629,183.42,183.36,7.4553517]
["bitfinex-derivatives","SOLF0:USTF0",1736817587481,12.84104629,183.42,183.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736817588977,12.84104629,183.42,183.35,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736817589177,2.7273,183.41,183.37,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736817589673,12.84104629,183.39,183.37,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736817591077,12.84104629,183.39,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736817591277,12.84104629,183.39,183.3,31.5150068]
["bitfinex-derivatives","SOLF0:USTF0",1736817591479,12.84104629,183.36,183.3,9.1489517]
["bitfinex-derivatives","SOLF0:USTF0",1736817592084,12.84104629,183.36,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736817593482,8.23129269,183.34,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736817594677,8.23129269,183.34,183.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736817594881,8.23129269,183.32,183.31,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736817595084,8.23129269,183.32,183.26,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736817595287,8.23129269,183.3,183.29,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736817597386,12.86476542,183.33,183.29,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736817599682,15.59326542,183.33,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736817599988,12.86476542,183.33,183.23,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817600384,12.86476542,183.36,183.24,12.86476542]
["bitfinex-derivatives","SOLF0:USTF0",1736817600785,12.86476542,183.33,183.28,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736817601488,15.59326542,183.33,183.28,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736817602388,12.86476542,183.33,183.23,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817602685,12.86476542,183.33,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736817603593,12.86476542,183.33,183.23,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736817603594,12.86476542,183.39,183.27,18.56476542]
["bitfinex-derivatives","SOLF0:USTF0",1736817603790,12.86476542,183.39,183.28,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736817603988,15.59246542,183.39,183.28,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736817604288,15.59246542,183.39,183.29,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736817604681,15.59246542,183.39,183.3,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736817605188,15.59246542,183.39,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736817605586,12.86476542,183.39,183.3,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736817605989,12.86476542,183.39,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736817606190,12.86476542,183.39,183.3,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736817606390,2.7279,183.38,183.3,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736817607191,2.7279,183.38,183.34,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736817607590,12.86476542,183.39,183.3,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736817607885,12.86476542,183.36,183.3,1.692]
["bitfinex-derivatives","SOLF0:USTF0",1736817608289,15.59296542,183.36,183.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736817608489,12.86476542,183.33,183.22,101.20859579]
["bitfinex-derivatives","SOLF0:USTF0",1736817608693,12.86476542,183.3,183.23,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736817608887,12.86476542,183.3,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736817609082,12.86476542,183.33,183.23,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736817609588,12.86476542,183.33,183.3,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736817609787,12.86476542,183.36,183.24,12.86476542]
["bitfinex-derivatives","SOLF0:USTF0",1736817609983,15.59276542,183.36,183.31,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736817610186,12.86476542,183.36,183.24,12.86476542]
["bitfinex-derivatives","SOLF0:USTF0",1736817610591,2.7282,183.35,183.24,12.86476542]
["bitfinex-derivatives","SOLF0:USTF0",1736817610792,12.86476542,183.33,183.24,12.86476542]
["bitfinex-derivatives","SOLF0:USTF0",1736817611394,15.59276542,183.36,183.24,12.86476542]
["bitfinex-derivatives","SOLF0:USTF0",1736817611592,12.86476542,183.36,183.24,12.86476542]
["bitfinex-derivatives","SOLF0:USTF0",1736817613097,12.86476542,183.36,183.32,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736817615298,15.59286542,183.36,183.32,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736817617400,12.86476542,183.33,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736817617800,12.86476542,183.33,183.23,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1736817618495,2.7287,183.32,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736817619298,15.59326542,183.33,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736817619603,12.86476542,183.33,183.23,7.359]
["bitfinex-derivatives","SOLF0:USTF0",1736817621299,1.5738,183.4,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736817621504,8.23499265,183.29,183.23,9.89399265]
["bitfinex-derivatives","SOLF0:USTF0",1736817622005,8.23499265,183.29,183.27,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736817622207,8.23499265,183.29,183.23,9.89399265]
["bitfinex-derivatives","SOLF0:USTF0",1736817622506,8.23499265,183.26,183.23,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736817623302,1.6946,183.34,183.21,93.76152003]
["bitfinex-derivatives","SOLF0:USTF0",1736817623303,8.23499265,183.24,183.21,93.76152003]
["bitfinex-derivatives","SOLF0:USTF0",1736817623498,8.23499265,183.24,183.2,7.4553517]
["bitfinex-derivatives","SOLF0:USTF0",1736817623499,12.87541189,183.23,183.2,7.4553517]
["bitfinex-derivatives","SOLF0:USTF0",1736817624397,12.87541189,183.23,183.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736817624602,12.87541189,183.23,183.17,7.4553517]
["bitfinex-derivatives","SOLF0:USTF0",1736817625411,12.87541189,183.23,183.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736817625713,14.65611189,183.33,183.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736817625714,2.7295,183.27,183.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736817626010,12.87541189,183.25,183.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736817626312,12.87541189,183.25,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736817631415,15.60511189,183.25,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736817632810,12.87541189,183.28,183.15,20.20341189]
["bitfinex-derivatives","SOLF0:USTF0",1736817633012,12.87541189,183.28,183.18,12.87541189]
["bitfinex-derivatives","SOLF0:USTF0",1736817633212,12.87541189,183.28,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736817633409,12.87541189,183.28,183.19,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736817634112,12.87541189,183.28,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736817635615,12.87541189,183.28,183.17,13.1553517]
["bitfinex-derivatives","SOLF0:USTF0",1736817635808,12.87541189,183.25,183.17,13.1553517]
["bitfinex-derivatives","SOLF0:USTF0",1736817636008,12.87541189,183.25,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736817637313,2.73,183.23,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736817637613,5.7,183.28,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736817637614,15.60551189,183.22,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736817638016,15.60551189,183.22,183.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736817638413,15.60551189,183.22,183.18,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736817639117,12.87541189,183.22,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736817639313,12.87541189,183.25,183.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736817639915,15.60521189,183.25,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736817641217,15.60521189,183.25,183.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736817641420,12.87541189,183.25,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736817645323,8.23985317,183.23,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736817645919,5.7,183.28,183.15,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736817646219,3.3054,183.32,183.23,8.23985317]
["bitfinex-derivatives","SOLF0:USTF0",1736817646220,1.677,183.32,183.23,8.23985317]
["bitfinex-derivatives","SOLF0:USTF0",1736817646721,8.23985317,183.29,183.24,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736817646918,8.23985317,183.29,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736817647118,8.23985317,183.29,183.24,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736817647424,8.23985317,183.33,183.27,8.23985317]
["bitfinex-derivatives","SOLF0:USTF0",1736817647612,8.23985317,183.33,183.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736817647921,8.23985317,183.33,183.27,8.23985317]
["bitfinex-derivatives","SOLF0:USTF0",1736817648729,2.7282,183.35,183.28,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736817648923,8.23985317,183.35,183.29,8.23985317]
["bitfinex-derivatives","SOLF0:USTF0",1736817649327,14.41507444,183.39,183.28,12.85647444]
["bitfinex-derivatives","SOLF0:USTF0",1736817649533,12.85647444,183.39,183.28,12.85647444]
["bitfinex-derivatives","SOLF0:USTF0",1736817649831,15.58407444,183.39,183.34,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736817652731,2.7279,183.37,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736817653328,2.7277,183.38,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736817653527,12.85647444,183.39,183.31,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736817654433,2.7277,183.38,183.31,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736817655634,12.85647444,183.39,183.31,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736817657529,2.7278,183.37,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736817657724,2.7278,183.37,183.31,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736817658431,2.7278,183.37,183.31,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736817658626,2.728,183.35,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736817659030,12.85647444,183.36,183.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817659533,12.85647444,183.36,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736817659735,12.85647444,183.36,183.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817660128,2.728,183.35,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736817660333,12.85647444,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736817660732,15.58427444,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736817660932,1.7218,183.38,183.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817661131,12.85647444,183.39,183.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817661440,15.58347444,183.42,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817661639,12.85647444,183.42,183.3,12.85647444]
["bitfinex-derivatives","SOLF0:USTF0",1736817661937,12.85647444,183.42,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736817662531,14.52447444,183.45,183.34,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1736817662727,14.52447444,183.45,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736817662930,14.52447444,183.45,183.34,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1736817663637,14.52447444,183.45,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736817663839,12.85647444,183.45,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736817665537,12.85647444,183.45,183.34,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1736817665839,15.58297444,183.45,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736817666839,12.85647444,183.45,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736817667032,12.85647444,183.45,183.34,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1736817667230,12.85647444,183.48,183.36,12.85647444]
["bitfinex-derivatives","SOLF0:USTF0",1736817667544,12.85647444,183.51,183.39,12.85647444]
["bitfinex-derivatives","SOLF0:USTF0",1736817667841,12.85647444,183.51,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736817668042,12.85647444,183.51,183.43,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736817668234,12.85647444,183.48,183.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817668730,2.7262,183.47,183.42,8.4269]
["bitfinex-derivatives","SOLF0:USTF0",1736817669138,12.85647444,183.45,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817669337,12.85647444,183.45,183.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817669741,15.58297444,183.45,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736817670140,12.85647444,183.45,183.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817670836,12.85647444,183.48,183.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817671042,15.58247444,183.48,183.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817671241,12.85647444,183.48,183.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817671741,15.58307444,183.45,183.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736817672240,12.85647444,183.45,183.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736817672440,12.85647444,183.45,183.37,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736817672737,12.85647444,183.42,183.35,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736817673339,2.7271,183.41,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736817673647,12.85647444,183.42,183.35,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736817674141,2.7273,183.4,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736817674444,12.85647444,183.42,183.35,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736817674641,12.85647444,183.42,183.39,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736817674942,12.85647444,183.42,183.35,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736817675139,12.85647444,183.39,183.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736817675340,12.85647444,183.39,183.3,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1736817675643,12.85647444,183.39,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736817675938,12.85647444,183.39,183.3,20.11687444]
["bitfinex-derivatives","SOLF0:USTF0",1736817676137,12.85647444,183.42,183.3,20.11687444]
["bitfinex-derivatives","SOLF0:USTF0",1736817677050,12.85647444,183.42,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736817677736,12.85647444,183.42,183.34,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736817677942,12.85647444,183.42,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817681048,15.58337444,183.42,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817681346,12.85647444,183.42,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736817681538,2.7273,183.4,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736817682143,15.58347444,183.42,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817683249,2.7271,183.41,183.37,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736817684549,15.58347444,183.42,183.37,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736817687853,12.85647444,183.42,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817689154,15.58347444,183.42,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817693456,8.22524742,183.4,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817694059,8.22524742,183.4,183.34,8.22524742]
["bitfinex-derivatives","SOLF0:USTF0",1736817694256,8.22524742,183.4,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736817694458,8.22524742,183.4,183.34,8.22524742]
["bitfinex-derivatives","SOLF0:USTF0",1736817694855,8.22524742,183.38,183.32,13.92524742]
["bitfinex-derivatives","SOLF0:USTF0",1736817695355,8.22524742,183.34,183.3,9.0157517]
["bitfinex-derivatives","SOLF0:USTF0",1736817695555,8.22524742,183.32,183.3,7.4553517]
["bitfinex-derivatives","SOLF0:USTF0",1736817696549,8.22524742,183.32,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736817696760,2.7283,183.33,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736817696761,8.22524742,183.3,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736817697351,15.59552461,183.32,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736817697855,15.59552461,183.32,183.26,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736817697856,12.86702461,183.32,183.26,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736817698860,15.59552461,183.32,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736817699761,12.86702461,183.32,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736817700258,15.59552461,183.32,183.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736817700461,12.86702461,183.32,183.23,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736817701759,12.86702461,183.35,183.23,14.45452461]
["bitfinex-derivatives","SOLF0:USTF0",1736817702260,1.6563,183.36,183.23,14.45452461]
["bitfinex-derivatives","SOLF0:USTF0",1736817702261,12.86702461,183.32,183.23,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736817702453,12.86702461,183.29,183.2,93.76733218]
["bitfinex-derivatives","SOLF0:USTF0",1736817703761,12.86702461,183.29,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736817703962,12.86702461,183.29,183.2,93.76733218]
["bitfinex-derivatives","SOLF0:USTF0",1736817704165,12.86702461,183.32,183.2,106.63435679]
["bitfinex-derivatives","SOLF0:USTF0",1736817704366,12.86702461,183.35,183.23,12.86702461]
["bitfinex-derivatives","SOLF0:USTF0",1736817704559,12.86702461,183.35,183.24,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736817704963,12.86702461,183.35,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736817705264,12.86702461,183.35,183.24,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736817705560,12.86702461,183.38,183.26,12.86702461]
["bitfinex-derivatives","SOLF0:USTF0",1736817705865,1.5528,183.41,183.29,12.86702461]
["bitfinex-derivatives","SOLF0:USTF0",1736817706372,4.28,183.41,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736817707159,5.8777,183.41,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736817707759,3.1505,183.41,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736817708358,2.7277,183.37,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736817708564,12.86702461,183.36,183.27,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736817710159,15.59492461,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736817710358,15.59492461,183.36,183.27,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736817710960,15.59492461,183.36,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736817711762,15.59492461,183.36,183.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736817713765,2.7281,183.35,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736817714066,2.7281,183.35,183.27,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736817715866,2.7281,183.35,183.3,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736817717369,8.2313173,183.34,183.28,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817717562,8.2313173,183.34,183.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736817718157,2.7279,183.36,183.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736817718364,8.2313173,183.35,183.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736817719364,2.7279,183.36,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736817719365,8.2313173,183.36,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736817719665,8.2313173,183.36,183.3,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817720668,8.2313173,183.36,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736817720867,8.2313173,183.36,183.3,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817721169,8.2313173,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736817721365,8.2313173,183.36,183.3,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817721565,8.2313173,183.38,183.32,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817721761,2.7269,183.42,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736817721967,8.2313173,183.43,183.38,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817722166,5.7,183.5,183.38,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817722363,8.2313173,183.43,183.38,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817722666,8.2313173,183.39,183.25,29.8214068]
["bitfinex-derivatives","SOLF0:USTF0",1736817722864,5.7,183.43,183.29,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817722865,3.3933,183.42,183.29,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817723068,8.2313173,183.36,183.29,8.2313173]
["bitfinex-derivatives","SOLF0:USTF0",1736817723472,2.7276,183.38,183.28,12.85662254]
["bitfinex-derivatives","SOLF0:USTF0",1736817723669,12.85662254,183.4,183.28,12.85662254]
["bitfinex-derivatives","SOLF0:USTF0",1736817723869,12.85662254,183.37,183.26,9.1320517]
["bitfinex-derivatives","SOLF0:USTF0",1736817724064,2.728,183.35,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736817724463,12.85662254,183.37,183.26,14.8320517]
["bitfinex-derivatives","SOLF0:USTF0",1736817724464,2.7284,183.33,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736817727070,12.85662254,183.34,183.26,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736817727271,12.85662254,183.31,183.26,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736817728171,12.85662254,183.31,183.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736817728567,12.85662254,183.31,183.19,12.85662254]
["bitfinex-derivatives","SOLF0:USTF0",1736817728772,12.85662254,183.31,183.21,31.5189068]
["bitfinex-derivatives","SOLF0:USTF0",1736817729172,2.7294,183.26,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736817730077,2.7292,183.27,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736817730674,111.0,183.21,183.2,39.52543218]
["bitfinex-derivatives","SOLF0:USTF0",1736817730873,222.0,183.15,183.09,276.40005559]
["bitfinex-derivatives","SOLF0:USTF0",1736817731078,244.0,183.09,183.03,87.0638885]
["bitfinex-derivatives","SOLF0:USTF0",1736817731282,15.58922254,183.04,183.03,87.0638885]
["bitfinex-derivatives","SOLF0:USTF0",1736817731672,70.9361115,183.02,183.0,378.4713908]
["bitfinex-derivatives","SOLF0:USTF0",1736817731877,2.7336,182.98,182.86,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736817732077,83.79273404,183.02,182.86,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736817732078,12.85662254,182.92,182.86,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1736817732277,12.85662254,182.92,182.82,12.85662254]
["bitfinex-derivatives","SOLF0:USTF0",1736817732477,12.85662254,182.92,182.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736817732478,6.84146489,182.91,182.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736817732678,6.84146489,182.91,182.82,12.85662254]
["bitfinex-derivatives","SOLF0:USTF0",1736817732880,6.84146489,182.91,182.76,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736817732881,61.03711537,182.9,182.85,12.85662254]
["bitfinex-derivatives","SOLF0:USTF0",1736817733080,67.87858026,182.9,182.85,12.85662254]
["bitfinex-derivatives","SOLF0:USTF0",1736817733277,67.87858026,182.9,182.79,12.85662254]
["bitfinex-derivatives","SOLF0:USTF0",1736817733485,67.87858026,182.89,182.84,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817733681,67.87858026,182.89,182.85,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736817733987,52.70991537,182.88,182.86,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817734185,50.11921537,182.88,182.86,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736817734389,57.71359422,182.87,182.86,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736817734583,36.26029422,182.87,182.86,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736817734890,26.68899422,182.87,182.86,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736817735188,26.68899422,182.87,182.84,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817735687,26.68899422,182.87,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736817735888,26.68899422,182.87,182.82,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736817736089,18.14129422,182.87,182.83,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817736288,9.422e-05,182.87,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736817736587,9.422e-05,182.87,182.82,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1736817736786,4.06728052,182.87,182.82,11.61072926]
["bitfinex-derivatives","SOLF0:USTF0",1736817736988,4.06728052,182.87,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736817737188,4.06728052,182.87,182.82,11.61072926]
["bitfinex-derivatives","SOLF0:USTF0",1736817737379,4.0671863,182.86,182.79,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817737583,4.0671863,182.86,182.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736817737790,4.0671863,182.85,182.77,26.76563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817737990,4.0671863,182.85,182.77,26.74563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817738289,4.0671863,182.85,182.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736817738491,4.0671863,182.84,182.77,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736817738790,301.13349973,182.83,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736817738985,301.13349973,182.83,182.76,26.74563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817739291,297.06631343,182.83,182.75,79.89300739]
["bitfinex-derivatives","SOLF0:USTF0",1736817739479,185.31954391,182.8,182.75,79.89300739]
["bitfinex-derivatives","SOLF0:USTF0",1736817739685,173.77194391,182.77,182.75,79.89300739]
["bitfinex-derivatives","SOLF0:USTF0",1736817739885,4.04830886,182.82,182.75,79.89300739]
["bitfinex-derivatives","SOLF0:USTF0",1736817740281,4.04830886,182.81,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736817740484,4.04830886,182.81,182.76,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1736817740887,4.04830886,182.81,182.8,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736817741088,297.06631343,182.83,182.8,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736817741283,297.06631343,182.83,182.76,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1736817741582,4.03900361,182.82,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736817741788,297.06631343,182.83,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736817741987,4.03810981,182.82,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736817745491,297.06631343,182.83,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736817745692,288.66991343,182.83,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736817745890,258.52281343,182.83,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736817746093,222.38345269,182.84,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736817746595,115.16555269,182.84,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736817746895,76.87855269,182.84,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736817747082,91.55567306,182.86,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736817747287,20.66563906,182.98,182.83,37.50845901]
["bitfinex-derivatives","SOLF0:USTF0",1736817747687,20.66563906,182.98,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736817748195,20.66563906,182.95,182.89,78.17323265]
["bitfinex-derivatives","SOLF0:USTF0",1736817748493,7.6193,183.02,182.89,78.17323265]
["bitfinex-derivatives","SOLF0:USTF0",1736817748694,2.7376,182.71,182.56,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736817748890,6.48,182.75,182.52,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817749087,20.66563906,182.72,182.55,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817749291,20.66563906,182.78,182.61,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817749486,20.66563906,182.81,182.67,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817749687,20.66563906,182.84,182.67,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817750092,20.66563906,182.87,182.7,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817750292,20.66563906,182.9,182.73,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817750488,20.66563906,182.87,182.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736817751188,20.66563906,182.87,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736817751189,2.7354,182.86,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736817752594,20.66563906,182.87,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736817752999,147.21446424,182.84,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736817753197,2.7358,182.83,182.71,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1736817753401,2.7358,182.83,182.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736817753805,3.2655,182.82,182.71,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1736817754099,3.2655,182.82,182.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736817754300,3.2655,182.82,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736817754700,36.2886044,182.86,182.71,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736817754701,36.2886044,182.86,182.76,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817755092,2.7348,182.9,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736817755490,2.7348,182.9,182.76,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817755491,3.1789,182.91,182.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736817755696,3.1789,182.91,182.79,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817756494,3.1789,182.91,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736817756696,3.1789,182.91,182.79,27.12563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817756899,3.1789,182.91,182.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736817757502,3.1789,182.91,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736817758396,5.9135,182.91,182.79,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736817758906,5.9135,182.91,182.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736817759606,2.7348,182.9,182.8,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736817759802,3.1789,182.91,182.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736817760208,36.72408065,182.91,182.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736817760408,2.7349,182.89,182.79,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1736817760708,2.7349,182.89,182.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736817761207,2.7349,182.89,182.76,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817761410,2.7349,182.89,182.77,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1736817761604,2.7349,182.89,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736817761805,36.72408065,182.91,182.79,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817762406,2.7349,182.89,182.78,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736817763307,36.72408065,182.91,182.78,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736817763507,2.7351,182.88,182.78,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736817763811,36.72408065,182.91,182.78,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736817764210,3.1789,182.91,182.78,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736817765111,2.7349,182.89,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736817765513,2.7349,182.89,182.78,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736817765903,23.84453906,182.91,182.76,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817766108,23.84453906,182.91,182.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736817766414,23.84453906,182.91,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736817766614,20.66563906,182.88,182.75,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736817767211,2.7351,182.88,182.76,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817768905,2.7351,182.88,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736817769817,3.1789,182.91,182.79,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817770011,2.7348,182.9,182.79,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817770210,3.1789,182.91,182.79,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817770411,3.1789,182.91,182.76,22.26653906]
["bitfinex-derivatives","SOLF0:USTF0",1736817770614,2.735,182.88,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736817771409,3.1789,182.91,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736817771615,2.7349,182.89,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736817771815,23.84453906,182.91,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736817772117,2.7353,182.86,182.76,22.26653906]
["bitfinex-derivatives","SOLF0:USTF0",1736817772716,2.7353,182.86,182.76,20.66563906]
["bitfinex-derivatives","SOLF0:USTF0",1736817773118,2.7353,182.86,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736817773413,3.1789,182.91,182.8,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817773613,3.1789,182.91,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736817773818,3.1789,182.91,182.8,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817773819,2.735,182.89,182.8,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817774017,3.1789,182.91,182.8,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817774816,2.7353,182.87,182.8,15.66266697]
["bitfinex-derivatives","SOLF0:USTF0",1736817775020,3.1789,182.91,182.8,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817776215,2.7351,182.88,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736817776821,2.7352,182.87,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736817777022,3.1789,182.91,182.8,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817777523,3.1789,182.91,182.83,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817777823,3.1789,182.91,182.88,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736817778513,1.5933,182.91,182.88,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736817780131,1.5933,182.91,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736817784231,2.7344,182.92,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736817785837,2.7346,182.91,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736817788233,14.56486697,182.95,182.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736817788536,2.7349,182.9,182.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736817789438,1.6383,182.95,182.85,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817789840,2.7341,182.94,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736817790042,1.7088,182.96,182.88,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817790229,12.92656697,183.01,182.91,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817790432,12.92656697,183.01,182.82,133.84620437]
["bitfinex-derivatives","SOLF0:USTF0",1736817790433,1.6728,183.0,182.88,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817790636,12.92656697,182.95,182.82,133.84620437]
["bitfinex-derivatives","SOLF0:USTF0",1736817790940,12.92656697,182.95,182.82,146.77277134]
["bitfinex-derivatives","SOLF0:USTF0",1736817791239,1.6647,182.94,182.82,19.24656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817791438,3.3859,182.94,182.82,19.24656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817792143,2.7349,182.89,182.82,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817792441,12.92656697,182.92,182.82,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817792631,1.5627,182.91,182.82,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817792830,2.7351,182.88,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736817795350,2.7351,182.88,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736817795741,1.5627,182.91,182.82,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817795947,4.2973,182.91,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736817796146,1.5627,182.91,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736817797141,2.7348,182.9,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736817801650,1.5627,182.91,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736817801846,2.7349,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736817805839,2.7352,182.87,182.82,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817806044,2.7352,182.87,182.79,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817806851,2.7352,182.87,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736817807252,2.7354,182.86,182.79,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817807553,12.92656697,182.89,182.79,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817808749,2.7357,182.84,182.79,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817810251,2.7357,182.84,182.8,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736817810949,12.92656697,182.89,182.77,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736817811751,12.92656697,182.89,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736817812950,2.7358,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736817814251,2.7353,182.86,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736817814474,12.92656697,182.89,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736817815260,2.7358,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736817823063,12.92656697,182.89,182.76,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817823266,2.7362,182.81,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736817827868,2.7362,182.81,182.75,9.84237154]
["bitfinex-derivatives","SOLF0:USTF0",1736817827869,2.7362,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736817828267,4.3628,182.85,182.8,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817828464,12.92656697,182.89,182.8,15.66276697]
["bitfinex-derivatives","SOLF0:USTF0",1736817828868,1.661,182.88,182.8,15.66276697]
["bitfinex-derivatives","SOLF0:USTF0",1736817829672,1.661,182.88,182.8,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736817829872,2.7357,182.84,182.8,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736817830770,1.661,182.88,182.75,9.84237154]
["bitfinex-derivatives","SOLF0:USTF0",1736817831068,1.7062,182.9,182.83,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817832069,2.735,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736817832272,2.735,182.89,182.83,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817832575,2.735,182.89,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736817834376,12.92656697,182.86,182.75,137.36857591]
["bitfinex-derivatives","SOLF0:USTF0",1736817834781,1.5555,182.85,182.75,137.36857591]
["bitfinex-derivatives","SOLF0:USTF0",1736817836071,2.736,182.82,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736817836275,1.5555,182.85,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736817836472,12.92656697,182.83,182.75,9.84237154]
["bitfinex-derivatives","SOLF0:USTF0",1736817837978,12.92656697,182.83,182.72,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1736817838178,3.2911,182.82,182.72,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1736817838885,2.7373,182.73,182.72,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1736817840980,2.7373,182.73,182.72,70.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736817842280,2.7371,182.74,182.72,55.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736817842977,1.6562,182.76,182.72,55.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736817843181,2.7373,182.73,182.72,55.9582]
["bitfinex-derivatives","SOLF0:USTF0",1736817855198,15.66386697,182.73,182.72,26.1651]
["bitfinex-derivatives","SOLF0:USTF0",1736817855398,15.66386697,182.73,182.72,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736817858599,12.92656697,182.73,182.72,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1736817858795,12.92656697,182.73,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736817858996,12.92656697,182.73,182.62,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1736817859401,2.738,182.68,182.64,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736817859797,5.94,182.74,182.63,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817859998,18.86656697,182.74,182.63,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817861003,2.7376,182.71,182.63,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817861198,1.6562,182.76,182.66,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817861404,62.72421232,182.79,182.66,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817861902,56.78421232,182.79,182.66,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817862100,12.92656697,182.79,182.69,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817862306,12.92656697,182.79,182.7,1.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736817863105,2.7367,182.77,182.72,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736817863903,12.92656697,182.79,182.72,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736817864097,12.92656697,182.76,182.64,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817864905,2.7374,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736817865205,2.7374,182.72,182.64,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817865405,2.7374,182.72,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736817865606,12.92656697,182.76,182.64,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817865806,12.92656697,182.79,182.67,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817866306,2.7369,182.76,182.67,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817866506,12.92656697,182.79,182.67,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817866807,2.7367,182.77,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736817867007,2.7367,182.77,182.67,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817867902,2.7367,182.77,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736817868107,2.7367,182.77,182.67,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817868910,2.7363,182.8,182.7,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817869208,18.77578872,182.82,182.71,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736817870110,2.7364,182.79,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736817870699,2.7361,182.81,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736817871105,7.5175,182.87,182.73,12.92656697]
["bitfinex-derivatives","SOLF0:USTF0",1736817871310,8.27655474,182.85,182.79,8.27655474]
["bitfinex-derivatives","SOLF0:USTF0",1736817871705,2.7358,182.83,182.79,8.27655474]
["bitfinex-derivatives","SOLF0:USTF0",1736817872308,8.27655474,182.85,182.79,8.27655474]
["bitfinex-derivatives","SOLF0:USTF0",1736817872503,8.27655474,182.87,182.81,8.27655474]
["bitfinex-derivatives","SOLF0:USTF0",1736817872709,220.90087697,183.0,182.83,8.27655474]
["bitfinex-derivatives","SOLF0:USTF0",1736817872710,8.27655474,182.88,182.83,8.27655474]
["bitfinex-derivatives","SOLF0:USTF0",1736817873408,12.92724172,182.91,182.8,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817873614,12.92724172,182.91,182.81,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736817873817,2.735,182.88,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736817874008,12.92724172,182.91,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736817875515,12.92724172,182.91,182.81,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736817875717,20.49854172,182.94,182.81,4.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736817877315,2.7347,182.9,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736817878412,2.7356,182.85,182.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736817878608,12.92724172,182.86,182.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736817879414,2.7357,182.84,182.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736817882621,18.84724172,182.89,182.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736817882816,2.7353,182.87,182.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736817883614,12.92724172,182.92,182.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736817883922,5.9,182.96,182.83,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817884121,12.92724172,182.98,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736817884324,12.92724172,182.98,182.86,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817884325,2.7342,182.94,182.86,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817884619,2.7342,182.94,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736817885018,2.7343,182.93,182.86,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817885618,2.7346,182.91,182.86,15.66244172]
["bitfinex-derivatives","SOLF0:USTF0",1736817885818,12.92724172,182.95,182.84,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736817886018,12.92724172,182.92,182.84,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736817888026,2.7353,182.87,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736817888826,2.7354,182.86,182.81,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1736817890329,2.7354,182.86,182.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736817890523,2.7354,182.86,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736817890827,2.7351,182.88,182.81,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736817891725,2.7351,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736817893324,2.7349,182.9,182.82,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817893929,2.7349,182.9,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736817895525,2.7349,182.9,182.82,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817895722,2.7349,182.9,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736817895930,2.7346,182.91,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736817896327,12.92724172,182.95,182.82,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817896530,2.7344,182.92,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736817896833,2.7344,182.92,182.85,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817897534,2.7344,182.92,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736817898334,2.7344,182.92,182.88,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736817901337,12.92724172,182.98,182.85,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817901741,12.92724172,182.98,182.85,18.78724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817902536,12.92724172,182.98,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736817902537,2.734,182.95,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736817903835,2.734,182.95,182.88,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817903836,12.92724172,182.98,182.88,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817904039,12.92724172,183.01,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736817905039,2.7334,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736817905237,12.92724172,183.01,182.91,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817905943,16.78294172,183.04,182.91,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817908046,2.7332,183.01,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736817908247,2.7332,183.01,182.91,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817908544,2.7332,183.01,182.94,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817908748,2.733,183.02,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736817908949,3.8557,183.04,182.94,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817909148,18.76724172,183.06,182.92,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736817909149,12.92724172,183.06,182.97,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817909354,12.92724172,183.09,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736817911239,2.7326,183.05,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736817911445,12.92724172,183.09,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736817912445,2.7328,183.03,182.98,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1736817913149,2.7328,183.03,182.98,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736817913850,2.7327,183.04,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736817915845,2.7329,183.02,182.98,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736817916052,12.92724172,183.03,182.91,12.92724172]
["bitfinex-derivatives","SOLF0:USTF0",1736817916552,2.7333,183.0,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736817916748,12.92724172,183.03,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736817917250,2.7335,182.99,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736817917445,2.7335,182.99,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736817918751,2.7333,183.0,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736817924856,2.7331,183.01,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736817925354,2.7331,183.01,182.97,10.9948235]
["bitfinex-derivatives","SOLF0:USTF0",1736817925857,8.2611235,183.07,182.99,8.2611235]
["bitfinex-derivatives","SOLF0:USTF0",1736817926057,8.2611235,183.07,183.01,8.2611235]
["bitfinex-derivatives","SOLF0:USTF0",1736817926755,2.7325,183.06,183.01,10.9942235]
["bitfinex-derivatives","SOLF0:USTF0",1736817927351,2.7325,183.06,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736817927746,12.90219699,183.1,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736817927952,2.7325,183.05,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736817929058,12.90219699,183.04,182.92,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817929555,3.9945,183.11,182.92,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817929858,12.90219699,183.04,182.92,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817930462,2.7329,183.03,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736817930758,12.90219699,183.04,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736817930961,12.90219699,183.07,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736817931157,12.90219699,183.07,182.95,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817931756,12.90219699,183.07,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736817932259,12.90219699,183.1,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736817932460,2.7325,183.06,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736817934570,2.7325,183.05,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736817934860,12.90219699,183.07,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736817935255,2.7328,183.04,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736817935557,147.21446424,183.19,183.01,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817935763,3.8177,183.18,183.09,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736817935962,151.03216424,183.18,183.09,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736817936763,2.7311,183.15,183.09,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736817938261,3.8177,183.18,183.09,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736817938459,3.8177,183.18,183.07,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817938758,3.8177,183.18,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736817939466,2.7309,183.16,183.11,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736817942668,6.5483,183.18,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736817942863,2.7306,183.18,183.1,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817944069,2.7306,183.18,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736817945672,2.7306,183.18,183.1,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817945864,2.7306,183.18,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736817947570,2.7307,183.18,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736817947870,12.90219699,183.19,183.06,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817948074,2.7314,183.13,183.06,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817949271,2.7314,183.13,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736817951774,2.7314,183.13,183.06,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817951963,2.7314,183.13,183.09,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736817953774,2.7312,183.14,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736817953975,2.7312,183.14,183.1,12.90219699]
["bitfinex-derivatives","SOLF0:USTF0",1736817956979,18.64219699,183.16,183.02,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736817957179,12.90219699,183.13,183.02,18.73709699]
["bitfinex-derivatives","SOLF0:USTF0",1736817957478,8.25507405,183.1,183.05,8.25507405]
["bitfinex-derivatives","SOLF0:USTF0",1736817957681,2.7323,183.07,183.05,8.25507405]
["bitfinex-derivatives","SOLF0:USTF0",1736817958078,8.25507405,183.1,183.05,8.25507405]
["bitfinex-derivatives","SOLF0:USTF0",1736817958276,2.7321,183.08,183.05,8.25507405]
["bitfinex-derivatives","SOLF0:USTF0",1736817958872,16.37,183.41,183.07,10.98707405]
["bitfinex-derivatives","SOLF0:USTF0",1736817959078,8.25507405,183.19,183.12,8.25507405]
["bitfinex-derivatives","SOLF0:USTF0",1736817959280,9.6786,183.21,183.14,8.25507405]
["bitfinex-derivatives","SOLF0:USTF0",1736817959574,3.9386,183.21,183.11,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817959974,2.731,183.15,183.11,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817960374,3.9386,183.21,183.11,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817960579,3.9386,183.21,183.08,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817960580,12.88525673,183.2,183.08,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817961181,2.7308,183.17,183.11,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817962281,2.7308,183.17,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736817963683,2.7309,183.16,183.11,15.61685673]
["bitfinex-derivatives","SOLF0:USTF0",1736817965979,2.7312,183.14,183.11,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817966181,12.88525673,183.18,183.08,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817966882,2.7313,183.13,183.08,15.61725673]
["bitfinex-derivatives","SOLF0:USTF0",1736817967987,12.88525673,183.18,183.05,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817968185,2.7316,183.11,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736817969091,2.7316,183.11,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736817969386,2.7315,183.12,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736817970786,2.7316,183.11,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736817970990,12.88525673,183.15,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736817971194,12.88525673,183.15,183.02,16.74325673]
["bitfinex-derivatives","SOLF0:USTF0",1736817971489,1.9063,183.14,183.02,14.84285673]
["bitfinex-derivatives","SOLF0:USTF0",1736817971886,2.7319,183.09,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736817974290,2.7319,183.09,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736817976293,12.88525673,183.12,183.02,14.84285673]
["bitfinex-derivatives","SOLF0:USTF0",1736817976494,2.7325,183.05,183.0,4.05067724]
["bitfinex-derivatives","SOLF0:USTF0",1736817978092,2.7325,183.05,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736817988595,12.88525673,183.12,183.0,4.05067724]
["bitfinex-derivatives","SOLF0:USTF0",1736817988896,2.0337,183.13,183.05,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817989097,1.9063,183.14,183.05,12.88525673]
["bitfinex-derivatives","SOLF0:USTF0",1736817989300,8.24623818,183.19,183.13,8.24623818]
["bitfinex-derivatives","SOLF0:USTF0",1736817989499,3.178,183.21,183.15,8.24623818]
["bitfinex-derivatives","SOLF0:USTF0",1736817989500,10.32003818,183.21,183.15,8.24623818]
["bitfinex-derivatives","SOLF0:USTF0",1736817990097,2.7304,183.19,183.15,8.24623818]
["bitfinex-derivatives","SOLF0:USTF0",1736817991303,2.7304,183.19,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736817991602,2.7306,183.18,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736817994806,12.88325034,183.17,183.06,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736817996109,2.7313,183.13,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736817996305,12.88325034,183.14,183.02,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736817996503,12.88325034,183.14,183.02,24.58535034]
["bitfinex-derivatives","SOLF0:USTF0",1736817996704,12.88325034,183.14,183.02,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736817996905,12.88325034,183.14,183.02,18.84535034]
["bitfinex-derivatives","SOLF0:USTF0",1736817997109,2.7316,183.11,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736817997814,2.7318,183.1,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736817998010,12.88325034,183.11,183.02,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736817998207,12.88325034,183.11,183.02,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1736817998414,2.7321,183.08,183.03,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736818002717,2.7318,183.1,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736818003211,2.7316,183.11,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736818005517,1.9997,183.13,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736818005518,2.7315,183.12,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736818006018,2.7313,183.14,183.05,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818006218,12.88325034,183.15,183.05,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818007121,2.7314,183.13,183.08,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736818007418,12.88325034,183.15,183.05,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818007816,2.7313,183.14,183.08,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736818008018,12.88325034,183.15,183.05,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818008216,14.95545034,183.15,183.05,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818008622,2.7315,183.12,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736818009819,2.7316,183.11,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736818010916,2.7318,183.1,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736818012626,2.7319,183.09,183.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736818014419,16.05715034,183.15,183.02,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1736818014724,2.7324,183.06,183.02,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1736818016521,2.7324,183.06,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736818017319,2.7322,183.07,183.0,4.05067724]
["bitfinex-derivatives","SOLF0:USTF0",1736818017519,2.7322,183.07,183.03,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736818019527,16.05715034,183.15,183.0,4.05067724]
["bitfinex-derivatives","SOLF0:USTF0",1736818019729,14.95545034,183.15,183.05,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818020529,2.7315,183.12,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736818020829,14.95545034,183.15,183.05,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818021724,1.9781,183.16,183.08,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818022123,2.7311,183.15,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736818022325,1.9781,183.16,183.05,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818024134,2.7316,183.12,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736818025532,2.7316,183.12,183.08,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736818027029,2.7312,183.14,183.05,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818027335,1.9781,183.16,183.05,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818029433,1.9781,183.16,183.08,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818029634,46.13901606,183.31,183.08,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818029835,1.9426,183.21,183.11,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818030033,1.9426,183.21,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736818030034,2.7308,183.17,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736818030235,12.88325034,183.16,183.02,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736818030437,12.88325034,183.12,183.02,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1736818030637,2.7321,183.08,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736818032042,12.88325034,183.09,182.96,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818032236,1.944,183.08,182.96,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818033042,2.7326,183.05,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736818033538,1.944,183.08,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818033539,2.7328,183.03,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818033845,12.88325034,183.06,182.96,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818035241,12.88325034,183.06,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736818035242,2.7327,183.04,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736818035845,2.7325,183.06,182.96,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818036042,1.944,183.08,182.96,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818036340,2.7322,183.07,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736818036548,2.7322,183.07,182.96,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818037245,2.7322,183.07,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736818037544,2.7322,183.07,182.96,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818038044,2.7322,183.07,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736818038245,12.88325034,183.09,182.99,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818038443,2.7321,183.08,182.99,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818039142,12.88325034,183.12,183.02,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818039342,2.7319,183.09,183.02,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818039841,12.88325034,183.12,182.99,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818040144,12.88325034,183.12,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736818040738,12.88325034,183.12,182.99,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818041042,12.88325034,183.12,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736818041043,2.7323,183.07,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736818041840,2.7324,183.06,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736818042140,3.9007,183.14,182.98,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818042445,3.9007,183.14,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736818042849,3.9007,183.14,183.04,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818043049,2.7316,183.12,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736818043352,3.9007,183.14,183.04,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818043646,5.74,183.19,183.07,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818043846,5.74,183.19,183.1,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818044042,2.7311,183.15,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736818044238,5.74,183.19,183.07,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818044849,2.731,183.16,183.07,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818045844,2.7311,183.15,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736818046044,2.7311,183.15,183.07,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818046245,12.88325034,183.18,183.07,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818047349,2.7312,183.14,183.09,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736818048547,12.88325034,183.21,183.07,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818048748,12.88325034,183.21,183.1,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818049138,2.7306,183.18,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736818049537,2.7306,183.18,183.1,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818049538,2.7303,183.2,183.15,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736818049743,12.88325034,183.21,183.1,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818050949,2.7306,183.18,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736818052445,2.7304,183.19,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736818055250,2.7303,183.2,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736818057358,2.7304,183.19,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736818058659,2.7307,183.18,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736818058957,12.88325034,183.18,183.09,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1736818059850,12.88325034,183.15,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736818061058,2.7314,183.13,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736818063661,12.88325034,183.15,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736818063860,18.62325034,183.18,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736818064759,2.7311,183.15,183.04,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736818065159,18.62325034,183.18,183.04,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1736818065467,2.7315,183.12,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736818065762,12.88325034,183.15,183.06,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818066165,2.7313,183.14,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736818066363,9.6977,183.22,183.09,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818066567,22.58095034,183.22,183.09,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818066765,2.7307,183.18,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736818067063,2.7307,183.18,183.09,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818067358,16.84095034,183.22,183.12,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818067564,3.9577,183.22,183.12,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818069061,2.7303,183.2,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736818072569,2.7301,183.21,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736818072961,12.88325034,183.22,183.12,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818073271,12.88325034,183.22,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736818074272,12.88325034,183.22,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736818077072,2.7305,183.19,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736818077673,12.88325034,183.22,183.12,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818077973,2.7307,183.17,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736818078977,2.731,183.16,183.11,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736818079170,12.88325034,183.19,183.11,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736818080078,2.7309,183.16,183.11,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1736818080875,2.7307,183.18,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736818081079,3.9321,183.21,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736818081279,3.9321,183.21,183.11,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1736818082080,2.7306,183.18,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736818082781,2.7306,183.18,183.12,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818082782,3.9321,183.21,183.12,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818083081,2.7304,183.2,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736818083681,2.73,183.22,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736818083880,12.88325034,183.25,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736818084274,12.88325034,183.25,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736818084582,12.88325034,183.25,183.15,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818084881,2.7299,183.23,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736818085887,2.7298,183.24,183.15,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818086180,16.87975034,183.28,183.15,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818086382,2.7296,183.25,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736818087978,16.87975034,183.28,183.18,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818088178,2.7295,183.26,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736818088377,12.88325034,183.28,183.19,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1736818088578,12.88325034,183.28,183.19,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736818088880,2.7293,183.28,183.19,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736818089075,12.88325034,183.31,183.19,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736818089278,2.729,183.3,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736818089673,2.729,183.29,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736818089982,2.729,183.29,183.21,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818089983,3.9832,183.33,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736818090379,2.7288,183.31,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736818090883,12.88325034,183.31,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736818091584,2.7293,183.28,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736818091785,12.88325034,183.31,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736818092185,2.729,183.3,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736818093877,191.0,183.52,183.29,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818094080,151.31524636,183.39,183.29,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818095082,12.88325034,183.41,183.29,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818095988,12.88325034,183.38,183.29,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818096195,12.88325034,183.38,183.27,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736818096393,2.7282,183.35,183.27,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736818097194,2.7279,183.37,183.29,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818097396,2.7279,183.37,183.32,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736818097993,5.74,183.41,183.29,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818098195,2.7277,183.38,183.29,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818098392,5.74,183.41,183.29,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818098591,2.7282,183.35,183.3,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736818101097,2.7283,183.34,183.29,15.61225034]
["bitfinex-derivatives","SOLF0:USTF0",1736818101297,12.88325034,183.38,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736818101691,2.7283,183.34,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736818103097,2.7283,183.34,183.27,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1736818103098,2.7283,183.34,183.3,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736818103397,5.74,183.41,183.29,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818103699,2.7278,183.37,183.32,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736818104201,2.7278,183.37,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736818105102,2.7276,183.38,183.29,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818105403,12.88325034,183.42,183.32,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818105895,2.7274,183.4,183.32,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818106101,16.98365034,183.45,183.35,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818106706,2.7272,183.42,183.36,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736818107299,2.7266,183.45,183.39,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736818108405,8.5134399,183.49,183.41,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818109100,2.7261,183.48,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736818109808,5.7874399,183.49,183.41,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818110107,2.7264,183.46,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736818110310,5.7874399,183.49,183.36,14.89235034]
["bitfinex-derivatives","SOLF0:USTF0",1736818110509,5.7874399,183.49,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736818110510,2.7268,183.44,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736818110706,2.7268,183.44,183.36,14.89235034]
["bitfinex-derivatives","SOLF0:USTF0",1736818112109,2.7268,183.44,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736818113513,5.7874399,183.49,183.36,14.89235034]
["bitfinex-derivatives","SOLF0:USTF0",1736818113811,12.88325034,183.47,183.36,14.89235034]
["bitfinex-derivatives","SOLF0:USTF0",1736818114000,18.60325034,183.47,183.36,14.89235034]
["bitfinex-derivatives","SOLF0:USTF0",1736818114404,2.7269,183.43,183.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736818115212,2.7265,183.46,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736818115508,2.7265,183.46,183.39,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818115709,5.72,183.47,183.39,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818115910,2.7266,183.45,183.39,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818117214,2.7266,183.45,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736818119510,5.7874399,183.49,183.36,14.89235034]
["bitfinex-derivatives","SOLF0:USTF0",1736818119712,5.7874399,183.49,183.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736818121212,5.7874399,183.49,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736818122016,2.7264,183.46,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736818122216,5.7874399,183.49,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736818123018,2.7267,183.45,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736818124117,2.7267,183.44,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736818128722,5.7874399,183.49,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736818128914,5.7874399,183.49,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736818129221,12.88325034,183.45,183.34,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736818129419,12.88325034,183.48,183.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736818129717,12.88325034,183.48,183.38,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818129918,2.7266,183.45,183.38,12.88325034]
["bitfinex-derivatives","SOLF0:USTF0",1736818130113,2.7266,183.45,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736818130514,12.88325034,183.48,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736818131217,2.7267,183.44,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736818132113,2.7267,183.44,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736818132915,2.7264,183.46,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736818133716,2.7264,183.46,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736818135214,2.0297,183.5,183.34,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736818135413,2.0297,183.5,183.46,10.95029452]
["bitfinex-derivatives","SOLF0:USTF0",1736818135720,2.0669,183.51,183.46,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736818135916,2.0669,183.51,183.46,10.95029452]
["bitfinex-derivatives","SOLF0:USTF0",1736818136117,10.29079452,183.51,183.46,10.95029452]
["bitfinex-derivatives","SOLF0:USTF0",1736818136318,10.29079452,183.51,183.46,8.22389452]
["bitfinex-derivatives","SOLF0:USTF0",1736818137418,2.0669,183.51,183.43,12.83979233]
["bitfinex-derivatives","SOLF0:USTF0",1736818138120,4.7925,183.51,183.46,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736818138820,2.0669,183.51,183.43,12.83979233]
["bitfinex-derivatives","SOLF0:USTF0",1736818139121,2.7258,183.5,183.45,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736818139421,2.726,183.49,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736818140315,2.7258,183.5,183.45,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736818143226,2.7258,183.5,183.46,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736818143521,2.7256,183.52,183.43,12.83979233]
["bitfinex-derivatives","SOLF0:USTF0",1736818143723,14.85449233,183.54,183.46,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736818143923,14.85449233,183.54,183.43,12.83979233]
["bitfinex-derivatives","SOLF0:USTF0",1736818144825,14.85449233,183.54,183.41,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736818145123,12.83979233,183.51,183.41,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1736818146123,2.726,183.49,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736818146425,12.83979233,183.51,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736818147228,12.83979233,183.51,183.41,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736818148126,2.7264,183.47,183.42,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736818148719,12.83979233,183.48,183.42,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736818148916,12.83979233,183.45,183.36,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1736818149120,12.83979233,183.42,183.36,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736818149321,12.83979233,183.42,183.35,7.71710949]
["bitfinex-derivatives","SOLF0:USTF0",1736818149526,15.56689233,183.42,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736818150421,15.56689233,183.42,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736818151527,2.7274,183.39,183.35,5.66060949]
["bitfinex-derivatives","SOLF0:USTF0",1736818151723,12.83979233,183.39,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736818152629,2.7282,183.35,183.29,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736818153025,12.83979233,183.36,183.26,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736818153724,12.83979233,183.33,183.26,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736818153924,12.83979233,183.33,183.25,52.93212509]
["bitfinex-derivatives","SOLF0:USTF0",1736818154328,2.7286,183.32,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736818154527,12.83979233,183.33,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736818156223,2.7287,183.31,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736818156726,12.83979233,183.33,183.25,52.93212509]
["bitfinex-derivatives","SOLF0:USTF0",1736818156926,12.83979233,183.33,183.25,55.66162509]
["bitfinex-derivatives","SOLF0:USTF0",1736818156927,2.7288,183.3,183.25,55.66162509]
["bitfinex-derivatives","SOLF0:USTF0",1736818157325,2.7288,183.3,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736818159529,2.7291,183.29,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736818159725,12.83979233,183.3,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736818161330,10.96784706,183.28,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736818161627,10.96784706,183.28,183.21,127.52620437]
["bitfinex-derivatives","SOLF0:USTF0",1736818161628,2.7286,183.32,183.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736818161821,8.23864706,183.31,183.24,8.23864706]
["bitfinex-derivatives","SOLF0:USTF0",1736818162221,8.23864706,183.29,183.24,10.96814706]
["bitfinex-derivatives","SOLF0:USTF0",1736818162624,8.23864706,183.29,183.24,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736818163934,8.23864706,183.27,183.2,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736818164124,10.96794706,183.27,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736818164932,10.96794706,183.27,183.21,8.23864706]
["bitfinex-derivatives","SOLF0:USTF0",1736818165134,10.96794706,183.27,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736818167634,8.23864706,183.25,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736818169333,8.23864706,183.27,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736818169537,8.23864706,183.29,183.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736818170238,8.23864706,183.33,183.27,8.23864706]
["bitfinex-derivatives","SOLF0:USTF0",1736818171537,10.96694706,183.33,183.29,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736818172636,8.23864706,183.31,183.29,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736818172934,8.23864706,183.31,183.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736818174841,8.23864706,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736818175543,8.23864706,183.27,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736818175844,8.23864706,183.27,183.2,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736818176141,8.23864706,183.25,183.2,10.14414706]
["bitfinex-derivatives","SOLF0:USTF0",1736818176540,8.23864706,183.25,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736818177346,2.7292,183.28,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736818178445,15.60366367,183.29,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736818179039,12.87466367,183.32,183.21,12.87466367]
["bitfinex-derivatives","SOLF0:USTF0",1736818179444,12.87466367,183.32,183.22,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736818179647,2.7287,183.31,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736818179840,12.87466367,183.35,183.22,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736818180036,2.7285,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736818181642,2.7285,183.32,183.28,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736818185351,2.7284,183.34,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736818185542,12.87466367,183.35,183.24,12.87466367]
["bitfinex-derivatives","SOLF0:USTF0",1736818186753,15.60286367,183.35,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736818187854,12.87466367,183.35,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736818188147,2.7282,183.34,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736818189857,2.7282,183.34,183.24,12.87466367]
["bitfinex-derivatives","SOLF0:USTF0",1736818189858,2.7282,183.34,183.29,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736818191166,2.7285,183.33,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736818191663,12.87466367,183.35,183.23,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736818191859,12.87466367,183.32,183.23,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1736818192057,12.87466367,183.32,183.22,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736818192962,2.729,183.29,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736818194364,12.87466367,183.32,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736818194556,12.87466367,183.32,183.22,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736818194762,12.87466367,183.35,183.28,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736818195160,2.7284,183.33,183.28,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736818195663,2.7284,183.33,183.29,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736818197462,10.96234356,183.33,183.27,8.23394356]
["bitfinex-derivatives","SOLF0:USTF0",1736818197659,10.96234356,183.33,183.28,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736818198068,2.7288,183.3,183.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736818200171,8.23394356,183.27,183.15,22.32277151]
["bitfinex-derivatives","SOLF0:USTF0",1736818200367,8.23394356,183.21,183.15,22.32277151]
["bitfinex-derivatives","SOLF0:USTF0",1736818200773,2.7303,183.2,183.15,25.05367151]
["bitfinex-derivatives","SOLF0:USTF0",1736818200972,8.23394356,183.19,183.12,8.23394356]
["bitfinex-derivatives","SOLF0:USTF0",1736818201169,7.651,183.26,183.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1736818201471,12.886539,183.21,183.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1736818201673,12.886539,183.24,183.12,12.886539]
["bitfinex-derivatives","SOLF0:USTF0",1736818202665,2.7305,183.19,183.12,12.886539]
["bitfinex-derivatives","SOLF0:USTF0",1736818202870,12.886539,183.21,183.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1736818203174,2.7307,183.18,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736818203374,12.886539,183.21,183.11,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1736818203575,12.886539,183.21,183.11,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736818203975,12.886539,183.19,183.11,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1736818204169,7.651,183.26,183.11,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736818204170,12.886539,183.22,183.11,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736818204467,12.886539,183.23,183.11,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1736818205173,12.886539,183.23,183.13,12.886539]
["bitfinex-derivatives","SOLF0:USTF0",1736818205474,14.817539,183.26,183.13,12.886539]
["bitfinex-derivatives","SOLF0:USTF0",1736818205878,2.7297,183.24,183.13,12.886539]
["bitfinex-derivatives","SOLF0:USTF0",1736818206978,2.7297,183.24,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736818207277,2.7298,183.23,183.13,12.886539]
["bitfinex-derivatives","SOLF0:USTF0",1736818207876,14.817539,183.26,183.17,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736818208172,12.886539,183.23,183.11,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736818208380,12.886539,183.23,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736818208575,2.7305,183.19,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736818208978,2.7305,183.19,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736818209175,2.7303,183.2,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736818209481,2.0325,183.22,183.13,12.886539]
["bitfinex-derivatives","SOLF0:USTF0",1736818209670,12.886539,183.23,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736818210185,2.7301,183.21,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736818211780,12.886539,183.23,183.13,12.886539]
["bitfinex-derivatives","SOLF0:USTF0",1736818211985,14.817539,183.26,183.16,12.886539]
["bitfinex-derivatives","SOLF0:USTF0",1736818212683,2.73,183.22,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736818212882,12.886539,183.23,183.13,12.886539]
["bitfinex-derivatives","SOLF0:USTF0",1736818213089,12.886539,183.23,183.11,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736818213684,12.886539,183.2,183.11,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736818214193,2.7309,183.16,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736818217993,12.886539,183.14,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736818218889,2.7318,183.1,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736818222995,2.7322,183.07,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736818225995,2.7321,183.08,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736818233994,2.7323,183.07,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736818236703,2.0349,183.13,183.04,8.25643095]
["bitfinex-derivatives","SOLF0:USTF0",1736818236898,8.25643095,183.11,183.04,8.25643095]
["bitfinex-derivatives","SOLF0:USTF0",1736818238004,8.25643095,183.09,183.04,8.25643095]
["bitfinex-derivatives","SOLF0:USTF0",1736818238199,8.25643095,183.09,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736818239000,2.7318,183.1,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736818239203,8.25643095,183.11,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736818239406,8.25643095,183.13,183.08,8.25643095]
["bitfinex-derivatives","SOLF0:USTF0",1736818239595,8.25643095,183.15,183.08,8.25643095]
["bitfinex-derivatives","SOLF0:USTF0",1736818240097,8.25643095,183.17,183.1,8.25643095]
["bitfinex-derivatives","SOLF0:USTF0",1736818240705,10.98723095,183.17,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736818241208,43.76084925,183.19,183.14,8.25643095]
["bitfinex-derivatives","SOLF0:USTF0",1736818241408,8.25643095,183.21,183.14,8.25643095]
["bitfinex-derivatives","SOLF0:USTF0",1736818241906,2.7303,183.2,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736818242101,8.25643095,183.21,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736818242809,10.98663095,183.21,183.16,8.25643095]
["bitfinex-derivatives","SOLF0:USTF0",1736818243011,10.98663095,183.21,183.16,10.98733095]
["bitfinex-derivatives","SOLF0:USTF0",1736818243505,2.7302,183.21,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736818243909,2.73,183.22,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736818244605,15.6106045,183.24,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736818244805,2.7297,183.24,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736818246102,2.7298,183.23,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736818246302,12.8809045,183.24,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736818247310,2.73,183.22,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736818249806,2.73,183.22,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736818250405,12.8809045,183.24,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736818250608,2.7297,183.25,183.16,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818250810,14.7831045,183.27,183.16,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818252916,2.7297,183.24,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736818254509,2.7298,183.23,183.18,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736818255409,12.8809045,183.24,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736818255810,2.7302,183.21,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736818256514,2.7305,183.19,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736818256916,12.8809045,183.24,183.13,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818257216,12.8809045,183.24,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736818258113,12.8809045,183.24,183.13,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818258315,2.73,183.23,183.13,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818258524,14.7831045,183.27,183.16,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818259015,2.7296,183.25,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736818260615,14.7831045,183.27,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736818262222,2.7298,183.24,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736818263322,2.7296,183.25,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736818265023,15.6103045,183.27,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736818266023,15.6103045,183.27,183.16,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818266024,17.01927972,183.3,183.19,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818266223,12.8809045,183.33,183.22,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818266425,2.7283,183.34,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736818266616,2.7283,183.34,183.25,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818266822,12.8809045,183.39,183.28,12.8809045]
["bitfinex-derivatives","SOLF0:USTF0",1736818267024,2.7279,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736818267427,10.95923836,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736818267730,2.7282,183.34,183.3,8.23133836]
["bitfinex-derivatives","SOLF0:USTF0",1736818267928,10.95953836,183.34,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736818268227,1.9619,183.4,183.3,8.23133836]
["bitfinex-derivatives","SOLF0:USTF0",1736818268527,8.23133836,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736818268718,8.23133836,183.38,183.32,8.23133836]
["bitfinex-derivatives","SOLF0:USTF0",1736818269424,1.9619,183.4,183.29,12.85804006]
["bitfinex-derivatives","SOLF0:USTF0",1736818269725,1.9619,183.4,183.3,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736818270121,2.7276,183.39,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736818271723,2.7276,183.39,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736818273524,1.9619,183.4,183.3,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1736818273723,12.85804006,183.38,183.3,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736818274630,2.7279,183.37,183.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736818275729,2.7279,183.37,183.3,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736818275918,2.7279,183.37,183.32,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736818276118,2.7276,183.38,183.3,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736818276320,1.9619,183.4,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736818276726,4.6892,183.4,183.3,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736818276930,56.55987342,183.44,183.32,12.85804006]
["bitfinex-derivatives","SOLF0:USTF0",1736818277234,2.7271,183.42,183.32,12.85804006]
["bitfinex-derivatives","SOLF0:USTF0",1736818277433,12.85804006,183.41,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736818277730,2.7275,183.39,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736818277930,12.85804006,183.41,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736818278330,12.85804006,183.41,183.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818279233,2.7275,183.39,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736818279632,2.7275,183.39,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736818279825,12.85804006,183.41,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736818279826,2.7276,183.38,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736818281330,12.85804006,183.41,183.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818281530,56.55987342,183.44,183.32,12.85804006]
["bitfinex-derivatives","SOLF0:USTF0",1736818282935,2.7272,183.42,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736818283437,2.7272,183.42,183.37,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736818283730,2.7275,183.4,183.32,12.85804006]
["bitfinex-derivatives","SOLF0:USTF0",1736818284039,12.85804006,183.41,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736818284529,2.7278,183.38,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736818284729,12.85804006,183.41,183.3,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736818284925,12.85804006,183.38,183.26,12.85804006]
["bitfinex-derivatives","SOLF0:USTF0",1736818285130,12.85804006,183.35,183.25,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736818285431,12.85804006,183.32,183.25,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1736818286037,12.85804006,183.32,183.23,96.3899]
["bitfinex-derivatives","SOLF0:USTF0",1736818286536,2.7292,183.28,183.23,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1736818289937,2.729,183.29,183.23,96.3898]
["bitfinex-derivatives","SOLF0:USTF0",1736818290137,16.82524006,183.32,183.23,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1736818291739,2.729,183.29,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736818293038,2.7289,183.3,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736818293943,2.7291,183.29,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736818294238,16.82524006,183.32,183.23,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1736818294638,2.7293,183.27,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736818295438,2.7295,183.26,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736818297336,2.7296,183.25,183.21,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736818299345,12.85804006,183.29,183.17,14.88184006]
["bitfinex-derivatives","SOLF0:USTF0",1736818299542,2.7297,183.24,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736818299947,2.7297,183.24,183.17,14.88184006]
["bitfinex-derivatives","SOLF0:USTF0",1736818300247,2.7296,183.26,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736818301043,2.7296,183.25,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736818301246,12.85804006,183.29,183.17,14.88184006]
["bitfinex-derivatives","SOLF0:USTF0",1736818302444,5.0695,183.32,183.17,14.88184006]
["bitfinex-derivatives","SOLF0:USTF0",1736818302645,12.85804006,183.28,183.17,14.88184006]
["bitfinex-derivatives","SOLF0:USTF0",1736818302949,2.7297,183.25,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736818303148,12.85804006,183.28,183.17,14.88184006]
["bitfinex-derivatives","SOLF0:USTF0",1736818304151,2.7298,183.24,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736818304447,12.85804006,183.28,183.17,14.88184006]
["bitfinex-derivatives","SOLF0:USTF0",1736818304844,2.73,183.23,183.18,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736818305246,12.85804006,183.28,183.18,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736818305447,12.85804006,183.28,183.17,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736818305746,12.85804006,183.25,183.14,69.05360298]
["bitfinex-derivatives","SOLF0:USTF0",1736818305943,2.7305,183.19,183.14,71.78480298]
["bitfinex-derivatives","SOLF0:USTF0",1736818306142,2.7305,183.19,183.14,69.05360298]
["bitfinex-derivatives","SOLF0:USTF0",1736818306344,16.87554006,183.25,183.14,69.05360298]
["bitfinex-derivatives","SOLF0:USTF0",1736818306650,2.7302,183.21,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736818307643,2.7298,183.24,183.14,69.05360298]
["bitfinex-derivatives","SOLF0:USTF0",1736818307849,2.7298,183.24,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736818309146,2.73,183.22,183.14,69.05360298]
["bitfinex-derivatives","SOLF0:USTF0",1736818309543,2.7302,183.21,183.14,69.05360298]
["bitfinex-derivatives","SOLF0:USTF0",1736818311254,2.7302,183.21,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736818311455,2.7302,183.21,183.14,69.05360298]
["bitfinex-derivatives","SOLF0:USTF0",1736818312456,2.7302,183.21,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736818313467,2.7302,183.21,183.16,10.97448146]
["bitfinex-derivatives","SOLF0:USTF0",1736818314570,2.7304,183.2,183.16,10.97448146]
["bitfinex-derivatives","SOLF0:USTF0",1736818314770,2.7304,183.2,183.14,56.19556292]
["bitfinex-derivatives","SOLF0:USTF0",1736818314771,8.24358146,183.2,183.14,56.84806292]
["bitfinex-derivatives","SOLF0:USTF0",1736818315772,2.7308,183.18,183.14,56.84806292]
["bitfinex-derivatives","SOLF0:USTF0",1736818317166,2.7308,183.18,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736818317769,2.7308,183.17,183.13,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736818317963,8.24358146,183.16,183.1,10.31278146]
["bitfinex-derivatives","SOLF0:USTF0",1736818319075,2.7312,183.15,183.11,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736818320175,10.97448146,183.16,183.11,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736818320672,10.97448146,183.16,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736818320871,2.7307,183.17,183.12,10.97498146]
["bitfinex-derivatives","SOLF0:USTF0",1736818321072,8.24358146,183.18,183.14,10.97458146]
["bitfinex-derivatives","SOLF0:USTF0",1736818321268,5.72,183.24,183.14,8.24358146]
["bitfinex-derivatives","SOLF0:USTF0",1736818321475,2.7303,183.2,183.14,8.24358146]
["bitfinex-derivatives","SOLF0:USTF0",1736818322180,2.7303,183.2,183.16,8.24358146]
["bitfinex-derivatives","SOLF0:USTF0",1736818322678,10.97368146,183.21,183.16,10.97428146]
["bitfinex-derivatives","SOLF0:USTF0",1736818322879,4.13877881,183.27,183.18,8.24358146]
["bitfinex-derivatives","SOLF0:USTF0",1736818323074,6.86797881,183.27,183.22,10.97348146]
["bitfinex-derivatives","SOLF0:USTF0",1736818323476,4.13877881,183.27,183.19,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818323679,2.7295,183.25,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736818323879,4.13877881,183.27,183.16,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818324180,12.87311043,183.25,183.15,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1736818324969,12.87311043,183.22,183.12,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818325671,2.7304,183.19,183.14,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736818325875,12.87311043,183.22,183.12,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818326180,5.72,183.24,183.12,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818326385,5.72,183.24,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736818326779,2.7303,183.2,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736818328481,2.7303,183.2,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736818328881,2.7301,183.21,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736818329983,2.7299,183.23,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736818330282,4.13877881,183.27,183.18,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818330481,4.13877881,183.27,183.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1736818330783,4.13877881,183.27,183.19,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736818332080,2.7294,183.26,183.19,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736818332871,2.7294,183.26,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736818334581,2.7295,183.25,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736818334982,4.13877881,183.27,183.19,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736818335179,2.7301,183.22,183.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1736818336279,4.13877881,183.27,183.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1736818336875,4.13877881,183.27,183.19,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736818337185,4.13877881,183.27,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736818337482,2.7292,183.27,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736818337884,3.9496,183.29,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736818338084,2.7292,183.27,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736818339288,2.7294,183.26,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736818339484,12.87311043,183.28,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736818339678,2.7296,183.25,183.19,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736818339876,3.9496,183.29,183.19,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1736818341284,2.7294,183.26,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736818342984,12.87311043,183.26,183.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1736818343279,12.87311043,183.26,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818344086,2.73,183.22,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736818344383,2.73,183.22,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818345482,2.73,183.22,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736818347083,2.7298,183.23,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736818347289,3.9496,183.29,183.19,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736818347689,2.7294,183.26,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736818347890,3.9496,183.29,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736818348287,2.7297,183.24,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736818349289,2.7297,183.24,183.19,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736818349290,2.7297,183.24,183.19,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736818349592,2.7298,183.23,183.19,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736818349890,2.7297,183.24,183.19,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1736818350689,2.7301,183.22,183.19,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1736818351082,12.87311043,183.25,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818351979,2.7298,183.23,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736818352181,12.87311043,183.28,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818352387,12.87311043,183.28,183.18,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818352589,2.7296,183.25,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736818352789,12.87311043,183.28,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736818352996,12.87311043,183.28,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818353192,2.7297,183.24,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736818354292,2.7297,183.24,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736818355396,2.7297,183.24,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818355585,2.7297,183.24,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736818355788,2.7297,183.24,183.13,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736818355789,2.7297,183.24,183.18,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818357191,2.7297,183.24,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736818357587,3.9496,183.29,183.18,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818358091,3.9496,183.29,183.19,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736818358800,2.7298,183.23,183.19,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1736818359296,2.7298,183.23,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818359899,12.87311043,183.27,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818360290,12.87311043,183.24,183.14,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1736818360496,12.87311043,183.21,183.13,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736818362201,2.7306,183.18,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736818364092,2.7304,183.19,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736818366099,2.7304,183.19,183.13,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736818366304,18.59311043,183.27,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818367000,2.7301,183.22,183.18,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736818367408,18.59311043,183.27,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818368102,2.7302,183.22,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736818368605,18.59311043,183.27,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736818368801,2.7302,183.21,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736818372303,18.59311043,183.27,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818372607,2.7302,183.22,183.15,12.87311043]
["bitfinex-derivatives","SOLF0:USTF0",1736818373306,2.7302,183.22,183.18,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818376307,10.97253908,183.22,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736818376510,8.24233908,183.22,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736818376702,2.7302,183.21,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736818378508,2.7302,183.21,183.16,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818378509,2.7305,183.19,183.16,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818378704,8.24233908,183.2,183.13,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1736818379012,8.24233908,183.2,183.13,10.30883908]
["bitfinex-derivatives","SOLF0:USTF0",1736818380109,2.7306,183.18,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736818382006,2.7306,183.18,183.13,10.30883908]
["bitfinex-derivatives","SOLF0:USTF0",1736818382007,8.24233908,183.2,183.13,10.30883908]
["bitfinex-derivatives","SOLF0:USTF0",1736818382206,8.24233908,183.18,183.11,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818382405,8.24233908,183.16,183.11,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818383011,10.97333908,183.16,183.12,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736818384309,10.97333908,183.16,183.11,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818384513,2.7314,183.13,183.07,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736818384707,8.24233908,183.14,183.07,10.31903908]
["bitfinex-derivatives","SOLF0:USTF0",1736818384906,8.24233908,183.14,183.07,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736818385103,3.9997,183.19,183.13,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818385303,5.72,183.2,183.13,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818385513,13.96233908,183.2,183.13,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818385709,8.24233908,183.18,183.11,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818386217,8.24233908,183.16,183.11,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818386607,10.97293908,183.18,183.11,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818386810,8.24233908,183.18,183.11,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818387710,2.731,183.16,183.11,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818388311,2.731,183.16,183.11,10.97383908]
["bitfinex-derivatives","SOLF0:USTF0",1736818390015,2.731,183.16,183.13,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818390615,8.24233908,183.16,183.09,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818390819,8.24233908,183.14,183.09,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818391115,8.24233908,183.14,183.07,10.31903908]
["bitfinex-derivatives","SOLF0:USTF0",1736818392114,2.7315,183.12,183.09,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818392319,8.24233908,183.14,183.09,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818392815,2.7314,183.13,183.09,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818393014,8.24233908,183.14,183.09,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818393715,2.7315,183.12,183.09,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818394212,2.7315,183.12,183.08,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736818394412,2.7315,183.12,183.08,10.97433908]
["bitfinex-derivatives","SOLF0:USTF0",1736818394820,2.7315,183.12,183.08,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818396321,8.24233908,183.14,183.08,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818396512,2.7316,183.11,183.08,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818396717,2.7316,183.11,183.07,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736818398712,8.24233908,183.12,183.06,158.79266373]
["bitfinex-derivatives","SOLF0:USTF0",1736818398912,2.7318,183.1,183.06,156.06046373]
["bitfinex-derivatives","SOLF0:USTF0",1736818399523,8.24233908,183.12,183.06,156.06046373]
["bitfinex-derivatives","SOLF0:USTF0",1736818399718,2.7319,183.09,183.06,62.38046373]
["bitfinex-derivatives","SOLF0:USTF0",1736818400921,8.24233908,183.12,183.06,62.38046373]
["bitfinex-derivatives","SOLF0:USTF0",1736818401221,2.7318,183.1,183.06,65.11276373]
["bitfinex-derivatives","SOLF0:USTF0",1736818402019,8.24233908,183.14,183.08,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818402224,8.24233908,183.16,183.1,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818402711,2.7316,183.12,183.08,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818403121,8.24233908,183.12,183.06,62.38046373]
["bitfinex-derivatives","SOLF0:USTF0",1736818404420,2.7318,183.1,183.06,62.38046373]
["bitfinex-derivatives","SOLF0:USTF0",1736818404621,2.7318,183.1,183.06,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818406926,2.7316,183.11,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736818407320,8.24233908,183.12,183.06,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818407526,2.7318,183.1,183.06,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818408429,2.7314,183.13,183.08,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818408627,2.7314,183.13,183.1,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818408834,8.24233908,183.16,183.1,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818409031,2.7313,183.14,183.1,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818409232,2.7313,183.14,183.03,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1736818409233,8.24233908,183.14,183.08,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818409430,8.24233908,183.12,183.06,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818409930,8.24233908,183.1,183.04,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818410233,5.72,183.19,183.06,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818410428,8.24233908,183.13,183.06,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818410631,5.72,183.19,183.06,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818410828,8.24233908,183.12,183.06,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818411232,8.24233908,183.1,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736818411433,8.24233908,183.08,183.03,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818411732,2.7322,183.07,183.03,10.97513908]
["bitfinex-derivatives","SOLF0:USTF0",1736818411933,2.7322,183.07,183.03,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818412334,8.24233908,183.08,183.02,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1736818412535,8.24233908,183.08,183.02,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736818413829,2.7324,183.06,183.02,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1736818416230,2.7324,183.06,183.01,16.64664529]
["bitfinex-derivatives","SOLF0:USTF0",1736818416231,8.24233908,183.06,183.01,13.91354529]
["bitfinex-derivatives","SOLF0:USTF0",1736818416431,2.7326,183.05,183.01,13.91354529]
["bitfinex-derivatives","SOLF0:USTF0",1736818418345,2.7326,183.05,183.01,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818418839,2.7327,183.04,182.99,65.13679504]
["bitfinex-derivatives","SOLF0:USTF0",1736818419039,10.97503908,183.04,182.99,65.13679504]
["bitfinex-derivatives","SOLF0:USTF0",1736818419336,8.24233908,183.04,182.99,54.16115596]
["bitfinex-derivatives","SOLF0:USTF0",1736818419539,8.24233908,183.02,182.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736818419836,8.24233908,183.0,182.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736818420039,2.7334,182.99,182.96,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736818420438,2.7334,182.99,182.95,101.96233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818420635,2.7334,182.99,182.95,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818422436,2.7336,182.98,182.95,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818422632,2.7336,182.98,182.91,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1736818422838,2.7336,182.98,182.93,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818423437,2.734,182.95,182.91,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736818423637,2.734,182.95,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818425140,8.24233908,182.96,182.89,10.97713908]
["bitfinex-derivatives","SOLF0:USTF0",1736818426647,2.7341,182.94,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818427039,2.734,182.95,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818427545,8.24233908,182.96,182.91,10.97693908]
["bitfinex-derivatives","SOLF0:USTF0",1736818429848,8.24233908,183.01,182.95,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818430041,8.24233908,183.03,182.97,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818430541,8.24233908,182.99,182.94,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818430741,8.24233908,182.97,182.92,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818431646,8.24233908,182.97,182.92,10.97663908]
["bitfinex-derivatives","SOLF0:USTF0",1736818433346,8.24233908,182.97,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736818433945,8.24233908,182.97,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736818434347,8.24233908,182.95,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736818435447,10.97663908,182.93,182.88,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818436049,2.7344,182.92,182.87,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736818437046,2.7346,182.91,182.87,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736818439845,8.24233908,182.93,182.87,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736818440046,8.24233908,182.93,182.88,10.97723908]
["bitfinex-derivatives","SOLF0:USTF0",1736818440246,8.24233908,182.93,182.88,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818440448,8.24233908,182.95,182.9,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818441347,10.97643908,182.95,182.9,10.97703908]
["bitfinex-derivatives","SOLF0:USTF0",1736818441554,8.24233908,182.95,182.9,10.97703908]
["bitfinex-derivatives","SOLF0:USTF0",1736818442051,10.97633908,182.95,182.9,10.97703908]
["bitfinex-derivatives","SOLF0:USTF0",1736818442752,10.97633908,182.95,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818443655,8.24233908,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736818443849,8.24233908,182.95,182.9,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818444354,8.24233908,182.95,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736818444849,8.24233908,182.97,182.9,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818445159,8.24233908,182.97,182.92,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818445554,8.24233908,182.97,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736818445756,8.24233908,182.93,182.87,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736818445956,8.24233908,182.93,182.87,10.24983908]
["bitfinex-derivatives","SOLF0:USTF0",1736818446456,10.97673908,182.93,182.88,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736818446657,8.24233908,182.91,182.87,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736818447046,2.7348,182.9,182.86,8.41135131]
["bitfinex-derivatives","SOLF0:USTF0",1736818448052,8.24233908,182.91,182.86,5.67605131]
["bitfinex-derivatives","SOLF0:USTF0",1736818448252,10.97693908,182.91,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736818448453,8.24233908,182.91,182.86,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818448651,8.24233908,182.91,182.85,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736818448652,8.24233908,182.93,182.88,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818448854,8.24233908,182.95,182.88,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818450453,8.24233908,182.95,182.9,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818451154,10.97633908,182.95,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736818452855,8.24233908,182.95,182.9,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818453159,8.24233908,182.95,182.92,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736818455263,8.24233908,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736818455762,8.24233908,182.95,182.92,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736818456363,8.24233908,182.97,182.91,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818456963,8.24233908,182.97,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736818457361,8.24233908,182.97,182.91,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818457560,8.24233908,182.95,182.89,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818458064,8.24233908,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736818458462,8.24233908,182.95,182.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818458663,8.24233908,182.93,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818459265,8.24233908,182.93,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736818460567,8.24233908,182.93,182.89,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818460568,8.24233908,182.93,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818460769,8.24233908,182.93,182.87,13.96233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818462065,10.97663908,182.93,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736818463472,8.24233908,182.93,182.87,13.96233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818463672,2.7345,182.92,182.88,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736818466673,8.24233908,182.91,182.85,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1736818466974,2.7348,182.9,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736818468569,10.97723908,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736818469676,10.97723908,182.89,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818471375,8.24233908,182.87,182.83,54.21087082]
["bitfinex-derivatives","SOLF0:USTF0",1736818472171,10.97753908,182.87,182.83,54.21087082]
["bitfinex-derivatives","SOLF0:USTF0",1736818473076,10.97753908,182.87,182.83,56.94657082]
["bitfinex-derivatives","SOLF0:USTF0",1736818473273,177.5233607,182.99,182.86,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818473575,215.35217229,182.99,182.98,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818474178,26.20811434,182.99,182.98,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818474375,5.1488,183.08,182.98,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818474582,5.1488,183.08,183.05,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818474875,8.24233908,183.11,183.05,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818475180,10.97423908,183.09,183.03,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818475673,8.24233908,183.05,182.99,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818476670,8.24233908,183.01,182.95,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818478481,10.97553908,183.01,182.95,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818478982,8.24233908,183.01,182.95,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818479197,2.7332,183.0,182.95,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818479577,10.97583908,182.99,182.93,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818480081,10.97583908,182.99,182.92,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736818480282,10.97583908,182.99,182.92,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818481580,10.97583908,182.99,182.94,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818483983,2.7336,182.98,182.94,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818484885,2.7336,182.98,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736818485074,2.7336,182.98,182.93,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818485476,2.7337,182.97,182.93,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818485678,8.24233908,182.95,182.85,59.91418948]
["bitfinex-derivatives","SOLF0:USTF0",1736818485879,8.24233908,182.93,182.87,8.24233908]
["bitfinex-derivatives","SOLF0:USTF0",1736818487174,10.97663908,182.93,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736818487380,2.7343,182.93,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736818489683,2.734,182.95,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736818489875,4.0221,182.98,182.88,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818490280,191.0,183.1,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818490281,2.7334,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818490682,2.7332,183.01,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818490877,3.8878,183.05,182.97,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818491284,2.7326,183.04,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736818491481,12.91908922,183.09,183.0,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818492782,5.8927,183.11,183.0,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818493678,5.20931433,183.15,183.0,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818493883,16.87448922,183.17,183.06,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818495088,2.7312,183.14,183.08,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736818495287,16.87448922,183.17,183.06,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818495789,16.87448922,183.17,183.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818495986,12.91908922,183.14,183.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818497184,12.91908922,183.14,183.04,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736818497379,12.91908922,183.14,183.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818497686,2.7318,183.1,183.04,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736818500093,12.91908922,183.14,183.04,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736818500289,2.7319,183.09,183.04,8.4526]
["bitfinex-derivatives","SOLF0:USTF0",1736818501890,2.7319,183.09,183.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818502091,12.91908922,183.14,183.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818502288,2.732,183.08,183.04,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818502791,2.732,183.08,183.03,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736818504294,2.7319,183.1,183.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736818504889,2.7319,183.1,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736818505086,2.7319,183.09,183.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818506096,12.91908922,183.11,183.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818506296,5.72,183.14,183.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818506498,12.91908922,183.11,183.01,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818506991,12.91908922,183.11,182.99,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736818507501,2.7326,183.05,182.99,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736818507696,12.91908922,183.08,182.99,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736818507999,2.7329,183.02,182.95,102.254]
["bitfinex-derivatives","SOLF0:USTF0",1736818508193,12.91908922,183.05,182.95,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1736818508799,12.91908922,183.05,182.95,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736818509194,2.7336,182.98,182.95,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736818510093,2.7336,182.98,182.93,8.40719246]
["bitfinex-derivatives","SOLF0:USTF0",1736818510295,2.7337,182.97,182.92,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736818510800,2.7341,182.95,182.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736818511395,2.7341,182.95,182.91,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736818512011,12.91908922,182.99,182.88,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818512708,12.91908922,182.99,182.88,15.65408922]
["bitfinex-derivatives","SOLF0:USTF0",1736818513194,2.7341,182.95,182.88,15.65408922]
["bitfinex-derivatives","SOLF0:USTF0",1736818513404,2.7341,182.95,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736818514102,2.7343,182.93,182.88,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818514299,2.7343,182.93,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736818514610,2.7346,182.91,182.86,8.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736818518400,2.7344,182.93,182.87,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736818519505,2.7344,182.93,182.88,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736818522205,2.7341,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736818522404,3.9326,182.98,182.86,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1736818522906,2.7342,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736818523306,3.9326,182.98,182.88,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818523507,2.734,182.95,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736818524604,2.734,182.95,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818525207,2.734,182.95,182.88,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818525903,2.734,182.95,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818526104,2.7338,182.97,182.88,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818526305,4.0808,183.05,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736818526506,16.99988922,183.05,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818526716,2.7332,183.0,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818527004,16.99988922,183.05,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818527399,2.7333,183.0,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818527598,16.99988922,183.05,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818528005,16.99988922,183.05,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818528201,16.99988922,183.05,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736818528604,12.91908922,183.02,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818528804,2.7335,182.99,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818530914,2.7333,183.0,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818532017,12.91908922,183.02,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818532215,2.7336,182.98,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736818532414,12.91908922,183.02,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818533613,2.7332,183.01,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818533814,2.7332,183.01,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818534413,2.7332,183.01,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818534715,2.7332,183.01,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818534911,43.78546106,183.08,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736818535210,56.70455028,183.08,182.95,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818535410,56.70455028,183.08,182.96,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736818536214,12.91908922,183.05,182.96,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736818536417,12.91908922,183.02,182.92,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818537510,2.7331,183.01,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818538818,12.91908922,183.02,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818539118,2.7332,183.0,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818539915,2.7328,183.03,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818540110,2.0532,183.06,182.95,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818540516,2.7326,183.05,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736818543216,2.0532,183.06,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736818543217,4.7855,183.06,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736818543619,56.70455028,183.08,182.98,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818543815,2.7322,183.07,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736818544120,3.9647,183.11,183.01,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818544621,2.7319,183.1,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736818545214,2.7316,183.11,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736818545412,1.9103,183.14,183.04,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818545616,12.91908922,183.15,183.04,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818546118,2.7314,183.13,183.04,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818546720,12.91908922,183.15,183.04,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818547815,12.91908922,183.15,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736818548619,12.91908922,183.15,183.04,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818548820,12.91908922,183.15,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736818549125,12.91908922,183.15,183.04,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818549126,12.91908922,183.15,183.01,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818549326,2.732,183.09,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736818550325,2.7318,183.1,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736818550624,12.91908922,183.12,183.01,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818550826,12.91908922,183.12,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736818550827,2.7322,183.07,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736818551024,12.91908922,183.12,182.99,99.684]
["bitfinex-derivatives","SOLF0:USTF0",1736818551220,12.91908922,183.15,182.99,99.684]
["bitfinex-derivatives","SOLF0:USTF0",1736818551221,12.91908922,183.09,182.99,99.684]
["bitfinex-derivatives","SOLF0:USTF0",1736818551628,2.7323,183.06,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736818551925,12.91908922,183.09,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736818552121,2.7326,183.05,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736818557934,2.7323,183.07,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736818558231,12.91908922,183.09,182.99,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1736818558433,12.91908922,183.09,183.0,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818558830,2.7322,183.08,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736818559027,12.91908922,183.09,182.99,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1736818559425,2.7329,183.03,182.99,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1736818559736,2.7329,183.03,182.99,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1736818559933,2.7329,183.03,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818560642,12.91908922,183.06,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818560846,12.91908922,183.06,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818561140,12.91908922,183.06,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818561644,2.7331,183.02,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818561946,12.91908922,183.06,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818562140,2.7326,183.05,182.97,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818563038,2.7331,183.02,182.97,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818563241,12.91908922,183.06,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736818563743,12.91908922,183.06,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818564039,12.91908922,183.06,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818564241,2.7334,182.99,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818564439,2.7334,182.99,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818564743,2.7334,182.99,182.94,15.65318922]
["bitfinex-derivatives","SOLF0:USTF0",1736818565638,2.7334,182.99,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818566442,12.91908922,183.03,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818566642,2.7337,182.98,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818566842,12.91908922,183.03,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736818568047,2.7331,183.02,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736818568246,2.7331,183.02,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818568744,2.7331,183.02,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818570249,12.91908922,183.06,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818570543,12.91908922,183.06,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818571846,2.7332,183.01,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818574051,2.7332,183.01,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818574052,2.7332,183.01,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818577154,12.91908922,183.06,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818577350,12.91908922,183.06,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818577953,2.7332,183.01,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818578654,12.91908922,183.06,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818578852,5.72,183.08,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818578853,12.91908922,183.03,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818579353,2.7335,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818579856,2.7337,182.97,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736818581446,4.0496,183.02,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818581653,2.7334,182.99,182.95,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818585754,4.0496,183.02,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818585960,12.91908922,183.06,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818586556,2.7328,183.03,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818587357,2.7328,183.03,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818587358,12.91908922,183.06,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818587657,2.7332,183.01,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818589053,2.7332,183.01,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818590457,2.7332,183.01,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818590655,2.7332,183.01,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818591557,2.7329,183.03,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818591750,12.91908922,183.06,182.94,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818591958,12.91908922,183.06,182.95,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736818592656,2.7328,183.03,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736818594060,12.91908922,183.06,182.95,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736818594259,2.7326,183.04,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736818594463,12.91908922,183.06,182.95,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1736818594661,2.7333,183.0,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818595461,12.91908922,183.03,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818595959,1.9787,183.02,182.91,12.91908922]
["bitfinex-derivatives","SOLF0:USTF0",1736818596161,2.7337,182.98,182.93,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736818596361,12.91908922,183.0,182.9,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736818596562,12.91908922,183.0,182.89,54.19069409]
["bitfinex-derivatives","SOLF0:USTF0",1736818596758,2.734,182.96,182.89,54.19069409]
["bitfinex-derivatives","SOLF0:USTF0",1736818597557,3.944,182.99,182.89,54.19069409]
["bitfinex-derivatives","SOLF0:USTF0",1736818598268,12.91908922,182.97,182.89,54.19069409]
["bitfinex-derivatives","SOLF0:USTF0",1736818598467,12.91908922,182.97,182.88,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818599059,2.7343,182.94,182.88,96.515]
["bitfinex-derivatives","SOLF0:USTF0",1736818599765,2.7343,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736818599965,2.7341,182.95,182.88,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818600159,12.91908922,182.97,182.88,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818600555,2.7343,182.93,182.88,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818602362,12.91908922,182.97,182.88,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818602660,2.7345,182.92,182.88,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818608975,2.7343,182.93,182.88,96.515]
["bitfinex-derivatives","SOLF0:USTF0",1736818609874,2.7343,182.93,182.88,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818610075,12.91908922,182.97,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736818610379,12.91908922,182.97,182.88,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818610875,2.7339,182.96,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736818613375,8.26672473,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736818613883,11.00072473,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736818614179,8.26672473,182.95,182.89,11.00152473]
["bitfinex-derivatives","SOLF0:USTF0",1736818614581,2.7342,182.94,182.89,11.00152473]
["bitfinex-derivatives","SOLF0:USTF0",1736818614778,8.26672473,182.91,182.85,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736818614975,8.26672473,182.89,182.85,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1736818615275,8.26672473,182.89,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818615474,11.00142473,182.91,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818621685,11.00142473,182.91,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736818621884,8.26672473,182.91,182.85,10.31962473]
["bitfinex-derivatives","SOLF0:USTF0",1736818622082,11.00112473,182.93,182.87,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818622283,8.26672473,182.97,182.91,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818622583,11.00022473,182.99,182.93,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818622887,8.26672473,183.01,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818623386,8.26672473,183.01,182.95,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818623579,8.26672473,183.01,182.95,11.00072473]
["bitfinex-derivatives","SOLF0:USTF0",1736818623775,2.7334,183.0,182.95,11.00072473]
["bitfinex-derivatives","SOLF0:USTF0",1736818623982,8.26672473,183.01,182.95,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818624185,8.26672473,182.99,182.93,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818625086,2.7336,182.98,182.93,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818626086,8.26672473,182.99,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736818627084,8.26672473,182.99,182.93,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818627280,8.26672473,182.99,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818628087,11.00012473,182.99,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818629483,11.00042473,182.97,182.91,11.00112473]
["bitfinex-derivatives","SOLF0:USTF0",1736818629682,11.00042473,182.97,182.91,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818630789,11.00042473,182.97,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736818632786,2.7337,182.97,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736818633291,2.7337,182.97,182.93,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818633687,2.7337,182.97,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736818633987,2.7337,182.97,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736818635492,11.00042473,182.97,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736818637193,8.26672473,182.97,182.87,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1736818637385,8.26672473,182.95,182.88,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818637994,2.7342,182.94,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736818642297,8.26672473,182.95,182.92,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736818644001,8.26672473,182.95,182.9,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818644202,2.7342,182.94,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736818645700,8.26672473,182.93,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736818645904,11.00102473,182.93,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736818646907,8.26672473,182.93,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818647108,5.22019178,183.02,182.92,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818647411,8.26672473,182.98,182.92,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818647813,8.26672473,182.96,182.9,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818648004,8.26672473,182.94,182.88,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818648204,2.7343,182.93,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736818648504,2.7343,182.93,182.87,12.22872473]
["bitfinex-derivatives","SOLF0:USTF0",1736818648709,8.26672473,182.92,182.87,12.22872473]
["bitfinex-derivatives","SOLF0:USTF0",1736818649005,2.7347,182.91,182.87,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1736818649211,8.26672473,182.92,182.85,10.31962473]
["bitfinex-derivatives","SOLF0:USTF0",1736818649613,4.0359,182.98,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818649614,11.00152473,182.9,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818651417,8.26672473,182.9,182.85,10.31962473]
["bitfinex-derivatives","SOLF0:USTF0",1736818651614,8.26672473,182.9,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736818653106,11.00152473,182.9,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818656217,8.26672473,182.9,182.84,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818656417,8.26672473,182.86,182.81,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736818657119,8.26672473,182.86,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736818657517,2.7349,182.89,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736818657717,8.26672473,182.89,182.83,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818658219,8.26672473,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736818658418,8.26672473,182.89,182.83,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818658811,8.26672473,182.89,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818660619,8.26672473,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736818661321,5.72,182.93,182.85,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818661522,8.26672473,182.95,182.89,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818662320,2.7342,182.94,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736818665520,11.00072473,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736818666118,2.7338,182.96,182.92,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736818666518,8.18113241,182.98,182.86,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1736818666519,8.26672473,182.95,182.89,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818666722,11.00082473,182.95,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818667223,8.26672473,182.93,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818668220,8.26672473,182.93,182.87,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818668621,8.26672473,182.91,182.81,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1736818668922,11.00132473,182.91,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736818669428,2.7349,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736818669614,11.00162473,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736818673522,11.00202473,182.87,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736818673723,8.26672473,182.87,182.82,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818675120,2.7353,182.86,182.82,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818675426,8.26672473,182.87,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736818681130,8.26672473,182.87,182.8,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818681525,2.7354,182.86,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736818682527,2.735,182.88,182.82,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818682729,8.26672473,182.88,182.82,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818684122,2.7352,182.87,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736818684625,2.735,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736818684827,11.00172473,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736818686536,2.735,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736818686825,8.26672473,182.92,182.84,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818687031,8.26672473,182.94,182.88,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818687532,2.7343,182.93,182.88,11.00162473]
["bitfinex-derivatives","SOLF0:USTF0",1736818688028,2.7343,182.93,182.88,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818688232,2.7343,182.93,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736818688525,2.7345,182.92,182.88,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818688729,2.7345,182.92,182.88,11.00172473]
["bitfinex-derivatives","SOLF0:USTF0",1736818688928,8.26672473,182.94,182.88,11.00172473]
["bitfinex-derivatives","SOLF0:USTF0",1736818689130,11.00082473,182.94,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818689329,11.00082473,182.94,182.88,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818689533,2.7341,182.94,182.88,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818690237,2.7341,182.94,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818691134,2.7341,182.94,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736818691335,8.26672473,182.93,182.78,133.24620437]
["bitfinex-derivatives","SOLF0:USTF0",1736818691537,2.7346,182.91,182.86,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818691731,2.7346,182.91,182.86,11.00192473]
["bitfinex-derivatives","SOLF0:USTF0",1736818691932,2.7346,182.91,182.86,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818693137,2.7346,182.91,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736818695938,11.00132473,182.91,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736818696134,11.00162473,182.89,182.84,11.00222473]
["bitfinex-derivatives","SOLF0:USTF0",1736818696432,11.00162473,182.89,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736818696433,8.26672473,182.89,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736818697235,2.7351,182.88,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736818698440,11.00162473,182.89,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736818700241,8.26672473,182.91,182.84,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818700940,8.26672473,182.89,182.84,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818701137,8.26672473,182.89,182.82,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818702137,2.735,182.88,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736818703146,2.735,182.88,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736818703943,2.735,182.88,182.82,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818704243,2.735,182.88,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736818707840,11.00172473,182.89,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736818710043,8.26672473,182.89,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736818710343,2.735,182.88,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736818710542,4.0359,182.98,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736818710543,8.26672473,182.87,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736818710743,11.00202473,182.87,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736818711345,2.735,182.89,182.84,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736818711545,2.735,182.89,182.82,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818711546,8.26672473,182.88,182.82,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818712439,8.26672473,182.83,182.72,22.59250091]
["bitfinex-derivatives","SOLF0:USTF0",1736818712646,8.26672473,182.81,182.73,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1736818712842,8.26672473,182.81,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736818713547,8.26672473,182.79,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736818713739,8.26672473,182.77,182.73,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1736818714045,8.26672473,182.77,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736818714240,8.26672473,182.75,182.68,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1736818714437,8.26672473,182.75,182.68,12.19332473]
["bitfinex-derivatives","SOLF0:USTF0",1736818714840,2.7375,182.72,182.67,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736818715042,8.26672473,182.71,182.66,96.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736818715746,11.00442473,182.71,182.66,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736818716441,8.26672473,182.71,182.66,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736818716641,11.00442473,182.71,182.66,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736818718541,8.26672473,182.69,182.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818718741,8.26672473,182.69,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736818719244,8.26672473,182.69,182.64,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736818719641,11.00462473,182.69,182.62,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818719843,11.00462473,182.69,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736818723344,2.7377,182.71,182.65,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736818723548,5.72,182.76,182.64,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818723848,8.26672473,182.71,182.64,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818724049,8.26672473,182.69,182.64,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818724250,8.26672473,182.69,182.62,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818724952,11.00472473,182.69,182.63,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736818725152,8.26672473,182.69,182.64,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818725650,8.26672473,182.71,182.64,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818726150,11.00432473,182.71,182.66,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736818727545,8.26672473,182.73,182.68,11.00472473]
["bitfinex-derivatives","SOLF0:USTF0",1736818727947,8.26672473,182.73,182.66,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818728146,8.26672473,182.71,182.66,11.00492473]
["bitfinex-derivatives","SOLF0:USTF0",1736818728950,8.26672473,182.71,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736818729152,8.26672473,182.71,182.66,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818729349,11.00402473,182.73,182.66,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818729752,8.26672473,182.73,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736818731152,11.00402473,182.73,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736818731952,2.7373,182.73,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736818732149,8.26672473,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736818732350,11.00422473,182.72,182.67,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736818735455,11.00422473,182.72,182.68,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736818736148,11.00422473,182.72,182.66,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818736346,11.00422473,182.72,182.67,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736818738055,8.26672473,182.72,182.66,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818738258,8.26672473,182.7,182.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818738457,8.26672473,182.68,182.63,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818738856,11.00492473,182.68,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736818739162,8.26672473,182.68,182.63,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818739461,11.00472473,182.68,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736818742162,8.26672473,182.66,182.59,54.28031641]
["bitfinex-derivatives","SOLF0:USTF0",1736818742357,8.26672473,182.66,182.6,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818743360,3.8843,182.7,182.61,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818743561,8.26672473,182.69,182.63,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818744966,8.26672473,182.69,182.64,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736818746165,2.7381,182.68,182.64,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736818746371,8.26672473,182.69,182.64,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736818747366,11.00472473,182.69,182.64,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736818747563,2.0191,182.77,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736818747761,4.0344,182.76,182.68,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818747956,8.26672473,182.75,182.7,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818748162,2.04,182.76,182.72,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818748369,8.26672473,182.77,182.72,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818748370,11.00342473,182.77,182.72,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818749066,11.00342473,182.77,182.72,11.00402473]
["bitfinex-derivatives","SOLF0:USTF0",1736818749462,8.26672473,182.77,182.72,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818749658,8.26672473,182.75,182.64,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736818749964,8.26672473,182.75,182.69,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818750566,8.26672473,182.75,182.64,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1736818750567,8.26672473,182.77,182.71,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818751468,8.26672473,182.77,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736818751867,11.00322473,182.78,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736818753064,11.00322473,182.78,182.71,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818753269,11.00322473,182.78,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736818758876,2.7367,182.77,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736818759075,2.7367,182.77,182.71,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818759276,2.7367,182.77,182.72,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736818761077,8.26672473,182.78,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736818761279,5.80826064,182.81,182.75,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818761776,5.80826064,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736818764577,8.54436064,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736818765589,11.00302473,182.8,182.75,11.00362473]
["bitfinex-derivatives","SOLF0:USTF0",1736818767481,8.26672473,182.78,182.72,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818767987,2.7367,182.77,182.72,11.00402473]
["bitfinex-derivatives","SOLF0:USTF0",1736818768682,2.7367,182.77,182.72,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818768883,2.7367,182.77,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736818769684,2.7367,182.77,182.72,11.00412473]
["bitfinex-derivatives","SOLF0:USTF0",1736818769890,2.7368,182.76,182.72,11.00412473]
["bitfinex-derivatives","SOLF0:USTF0",1736818772192,8.26672473,182.78,182.72,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818772393,2.7367,182.77,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736818779102,2.7364,182.79,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736818779299,5.80826064,182.81,182.76,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818779697,8.54446064,182.81,182.76,11.00352473]
["bitfinex-derivatives","SOLF0:USTF0",1736818780199,2.7363,182.8,182.76,11.00352473]
["bitfinex-derivatives","SOLF0:USTF0",1736818780395,2.7363,182.8,182.76,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818781199,2.7367,182.78,182.74,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818781899,2.7364,182.79,182.74,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818782302,8.26672473,182.8,182.72,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736818782604,2.7366,182.78,182.73,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818784103,2.7366,182.78,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736818790610,2.7366,182.78,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736818795012,2.0258,182.86,182.77,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818795312,4.1286,182.89,182.81,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818795512,159.86861768,182.88,182.81,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818795712,159.86861768,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736818796215,8.26672473,182.88,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736818796708,2.7351,182.88,182.83,11.00252473]
["bitfinex-derivatives","SOLF0:USTF0",1736818796907,4.1286,182.89,182.83,11.00252473]
["bitfinex-derivatives","SOLF0:USTF0",1736818797107,8.26672473,182.88,182.83,11.00252473]
["bitfinex-derivatives","SOLF0:USTF0",1736818798111,2.7352,182.87,182.83,11.00252473]
["bitfinex-derivatives","SOLF0:USTF0",1736818799716,2.7352,182.87,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736818799909,2.7354,182.86,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736818800516,11.00212473,182.86,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736818803115,2.7347,182.91,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818803318,2.7347,182.91,182.86,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818804219,2.7347,182.91,182.81,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736818804416,2.7347,182.91,182.85,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818805009,2.7347,182.91,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818806919,8.53842282,182.93,182.87,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818807120,5.80412282,182.93,182.89,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818807509,5.80412282,182.93,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818807720,5.80412282,182.93,182.89,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818808420,8.53842282,182.93,182.87,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818808620,5.80412282,182.93,182.87,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818808820,5.80412282,182.93,182.85,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818808821,8.26672473,182.92,182.85,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818809016,8.26672473,182.9,182.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818809221,8.26672473,182.9,182.84,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818809521,11.00172473,182.88,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736818809722,2.735,182.88,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736818809917,8.26672473,182.89,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736818810115,11.00162473,182.89,182.84,11.00232473]
["bitfinex-derivatives","SOLF0:USTF0",1736818810318,8.26672473,182.89,182.83,8.4558]
["bitfinex-derivatives","SOLF0:USTF0",1736818811018,8.26672473,182.89,182.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736818811221,8.26672473,182.89,182.84,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818811622,8.26672473,182.89,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818811822,8.26672473,182.89,182.84,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818812722,8.26672473,182.89,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818814017,11.00162473,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736818816227,8.26672473,182.89,182.84,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818816421,2.7351,182.88,182.84,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818817223,2.7351,182.88,182.84,11.00222473]
["bitfinex-derivatives","SOLF0:USTF0",1736818817523,11.00162473,182.89,182.84,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818817925,11.00162473,182.89,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736818818127,11.00192473,182.87,182.82,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818819329,11.00192473,182.87,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736818820925,8.26672473,182.87,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736818821726,8.26672473,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736818822431,2.735,182.88,182.84,11.00232473]
["bitfinex-derivatives","SOLF0:USTF0",1736818824629,11.00162473,182.89,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736818826333,11.00132473,182.91,182.86,11.00192473]
["bitfinex-derivatives","SOLF0:USTF0",1736818826528,8.26672473,182.91,182.86,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818827831,8.26672473,182.91,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736818828241,1.9623,182.96,182.9,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818828428,8.26672473,182.98,182.92,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818828832,10.32712473,183.0,182.94,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818829134,2.7336,182.98,182.94,11.00082473]
["bitfinex-derivatives","SOLF0:USTF0",1736818829934,2.7336,182.98,182.94,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818830333,2.0009,183.03,182.94,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818830531,8.26672473,183.02,182.96,11.00052473]
["bitfinex-derivatives","SOLF0:USTF0",1736818831124,157.40293914,183.05,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818831331,8.26672473,183.03,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818832030,10.99962473,183.03,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818832234,8.26672473,183.03,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818833125,2.733,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818835141,10.99952473,183.03,182.98,11.00022473]
["bitfinex-derivatives","SOLF0:USTF0",1736818837745,2.7327,183.04,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736818838940,5.80104619,183.05,183.0,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818839145,2.7324,183.06,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736818840144,2.7325,183.05,183.0,10.99992473]
["bitfinex-derivatives","SOLF0:USTF0",1736818842847,8.26672473,183.05,182.98,11.00022473]
["bitfinex-derivatives","SOLF0:USTF0",1736818844144,2.7328,183.03,182.98,11.00022473]
["bitfinex-derivatives","SOLF0:USTF0",1736818849543,8.26672473,183.03,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818849846,8.26672473,183.01,182.96,11.00042473]
["bitfinex-derivatives","SOLF0:USTF0",1736818850043,10.99992473,183.01,182.96,11.00042473]
["bitfinex-derivatives","SOLF0:USTF0",1736818850747,10.99992473,183.01,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818854041,8.26672473,183.08,183.02,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818854245,2.0104,183.09,183.02,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818854448,8.26672473,183.1,183.04,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818854750,2.732,183.08,183.04,10.99932473]
["bitfinex-derivatives","SOLF0:USTF0",1736818855847,2.732,183.08,183.04,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818860855,2.732,183.08,183.02,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818860856,8.26672473,183.08,183.02,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818861256,8.26672473,183.06,183.0,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818861555,8.26672473,183.04,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736818862450,10.99952473,183.04,183.0,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818862652,8.26672473,183.06,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736818862853,1.9937,183.12,182.95,101.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736818862854,2.732,183.09,183.02,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818863057,8.26672473,183.1,183.04,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818863351,8.26672473,183.08,183.03,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736818863547,8.26672473,183.08,183.02,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818863751,8.26672473,183.06,183.0,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818865052,2.7328,183.04,183.0,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818865257,10.99952473,183.04,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736818865657,2.7328,183.03,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736818865857,8.26672473,183.02,182.96,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818866458,8.26672473,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818867162,8.26672473,183.02,182.96,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818867363,5.7,183.08,182.98,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818867859,8.26672473,183.04,182.98,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818869054,2.7328,183.03,182.98,11.00022473]
["bitfinex-derivatives","SOLF0:USTF0",1736818871160,2.7328,183.03,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736818872356,2.7328,183.03,182.98,11.00022473]
["bitfinex-derivatives","SOLF0:USTF0",1736818874762,2.7328,183.03,182.99,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736818876163,2.7328,183.03,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818877561,8.26672473,183.04,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818877759,2.733,183.02,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818880368,10.99972473,183.02,182.98,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736818883363,10.99972473,183.02,182.97,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818883364,2.7326,183.05,183.01,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818883563,8.26672473,183.09,183.03,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818884964,8.26672473,183.09,183.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736818884965,10.99862473,183.09,183.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736818885669,10.99862473,183.09,183.03,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818885670,10.99862473,183.09,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736818887059,10.99862473,183.09,183.03,10.99942473]
["bitfinex-derivatives","SOLF0:USTF0",1736818889770,8.26672473,183.09,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736818890070,8.26672473,183.05,183.0,10.99982473]
["bitfinex-derivatives","SOLF0:USTF0",1736818890463,43.7737459,183.11,183.0,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818890670,8.26672473,183.07,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736818891077,10.99902473,183.07,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736818891674,2.7324,183.06,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736818892477,8.26672473,183.05,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736818892672,43.7737459,183.11,182.97,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818892673,10.99952473,183.03,182.97,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818894270,10.99952473,183.03,182.98,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736818895375,8.26672473,182.99,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818895575,8.26672473,182.99,182.93,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818895981,8.26672473,182.99,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736818896476,8.26672473,183.01,182.95,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818896676,10.99982473,183.01,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818900079,8.26672473,183.01,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818900278,2.7333,183.0,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818901276,8.26672473,182.99,182.9,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1736818901477,2.7336,182.98,182.92,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818903079,2.7336,182.98,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818904084,8.26672473,182.99,182.94,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818904085,8.26672473,182.99,182.94,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818904285,8.26672473,183.02,182.96,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818905189,10.99972473,183.02,182.96,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818905686,10.99972473,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736818906491,10.99972473,183.02,182.9,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1736818906492,2.7334,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736818906787,8.26672473,183.0,182.94,11.00072473]
["bitfinex-derivatives","SOLF0:USTF0",1736818907688,2.7336,182.98,182.94,11.00072473]
["bitfinex-derivatives","SOLF0:USTF0",1736818907887,2.0752,183.05,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818908189,8.26672473,183.01,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818908790,2.7333,183.0,182.96,11.00052473]
["bitfinex-derivatives","SOLF0:USTF0",1736818909180,2.7333,183.0,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736818909386,2.7337,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818909785,8.26672473,182.97,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736818910990,8.26672473,182.95,182.88,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736818911193,8.26672473,182.95,182.89,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818911892,11.00082473,182.95,182.9,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736818915195,8.26672473,182.93,182.85,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1736818915390,8.26672473,182.91,182.86,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818915892,2.7348,182.9,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736818916589,2.7351,182.88,182.84,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818917892,11.00162473,182.89,182.84,104.78232473]
["bitfinex-derivatives","SOLF0:USTF0",1736818920596,2.7351,182.88,182.84,104.78232473]
["bitfinex-derivatives","SOLF0:USTF0",1736818921497,1.9242,182.92,182.84,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818921498,11.00192473,182.87,182.84,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818921695,8.26672473,182.87,182.84,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736818921891,8.26672473,182.87,182.81,12.32322473]
["bitfinex-derivatives","SOLF0:USTF0",1736818923192,8.26672473,182.87,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736818927902,8.26672473,182.87,182.81,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818928102,4.0696,182.91,182.83,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818928297,8.26672473,182.89,182.83,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818928496,8.26672473,182.85,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736818928697,8.26672473,182.85,182.79,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818928899,8.26672473,182.85,182.78,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1736818929098,8.26672473,182.83,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736818929497,2.7357,182.84,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736818933006,8.26672473,182.83,182.75,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1736818933204,2.7362,182.81,182.76,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818933607,2.7362,182.81,182.76,11.00352473]
["bitfinex-derivatives","SOLF0:USTF0",1736818935307,2.7357,182.84,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736818935701,8.26672473,182.85,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736818936307,2.7357,182.84,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736818936506,2.7357,182.84,182.78,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818936807,2.7357,182.84,182.78,11.00312473]
["bitfinex-derivatives","SOLF0:USTF0",1736818937005,2.7361,182.82,182.75,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1736818937206,8.26672473,182.83,182.77,62.49355513]
["bitfinex-derivatives","SOLF0:USTF0",1736818937509,8.26672473,182.83,182.77,54.2268304]
["bitfinex-derivatives","SOLF0:USTF0",1736818938502,2.7362,182.81,182.77,54.2268304]
["bitfinex-derivatives","SOLF0:USTF0",1736818938807,2.7362,182.81,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736818940110,2.7363,182.8,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736818940312,2.7363,182.8,182.75,14.94412473]
["bitfinex-derivatives","SOLF0:USTF0",1736818940613,11.00282473,182.81,182.75,12.20712473]
["bitfinex-derivatives","SOLF0:USTF0",1736818941109,11.00282473,182.81,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736818941310,8.26672473,182.81,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736818941513,2.7364,182.8,182.75,12.20712473]
["bitfinex-derivatives","SOLF0:USTF0",1736818944013,8.26672473,182.79,182.73,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736818944206,8.26672473,182.75,182.68,14.15612473]
["bitfinex-derivatives","SOLF0:USTF0",1736818944414,8.26672473,182.73,182.68,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736818944911,8.26672473,182.69,182.63,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818945109,8.26672473,182.69,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736818945110,2.7381,182.68,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736818945308,2.7381,182.68,182.62,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818945710,8.26672473,182.69,182.62,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818946312,11.00462473,182.69,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736818946616,8.26672473,182.69,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736818948010,8.26672473,182.69,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736818948412,8.26672473,182.69,182.62,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818949012,8.26672473,182.69,182.61,99.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736818949218,8.26672473,182.67,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736818949410,8.26672473,182.67,182.61,99.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736818949607,11.00492473,182.67,182.63,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736818949814,8.26672473,182.67,182.61,99.9244]
["bitfinex-derivatives","SOLF0:USTF0",1736818950724,8.26672473,182.67,182.61,95.8252]
["bitfinex-derivatives","SOLF0:USTF0",1736818951112,2.7383,182.66,182.61,98.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736818951321,8.26672473,182.65,182.6,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818951823,11.00492473,182.67,182.62,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736818952117,8.26672473,182.7,182.64,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818952511,8.26672473,182.7,182.55,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1736818952716,8.26672473,182.68,182.62,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818953320,8.26672473,182.68,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736818954424,8.26672473,182.68,182.64,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736818954822,8.26672473,182.68,182.62,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818957126,8.26672473,182.68,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736818957322,1.9784,182.76,182.64,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818957625,8.26672473,182.72,182.66,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818957826,1.9784,182.76,182.68,11.00462473]
["bitfinex-derivatives","SOLF0:USTF0",1736818958021,8.26672473,182.74,182.68,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818958327,2.7371,182.75,182.68,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818958724,8.26672473,182.74,182.68,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818959229,8.26672473,182.74,182.7,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736818960030,2.7371,182.75,182.7,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736818960220,8.26672473,182.73,182.7,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736818960425,2.027,182.8,182.68,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818960730,8.26672473,182.76,182.7,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818961021,8.26672473,182.76,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736818961221,8.26672473,182.74,182.62,127.52620437]
["bitfinex-derivatives","SOLF0:USTF0",1736818961421,8.26672473,182.69,182.63,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818961617,8.26672473,182.69,182.63,10.30992473]
["bitfinex-derivatives","SOLF0:USTF0",1736818963220,8.26672473,182.71,182.63,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1736818963427,8.26672473,182.71,182.65,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818963826,2.7372,182.74,182.69,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818964126,8.26672473,182.76,182.71,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818964324,8.26672473,182.78,182.71,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818964520,11.00322473,182.78,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736818964726,8.26672473,182.78,182.71,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818965021,2.027,182.8,182.71,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818965232,8.26672473,182.78,182.71,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818965828,8.26672473,182.78,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736818966234,43.85035845,182.82,182.73,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818966534,8.26672473,182.8,182.73,8.26672473]
["bitfinex-derivatives","SOLF0:USTF0",1736818967233,8.26672473,182.8,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736818967529,12.93860295,182.82,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736818969833,2.7362,182.8,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736818970028,12.93860295,182.82,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736818970523,2.7362,182.8,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736818971631,12.93860295,182.82,182.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736818971839,15.67450295,182.82,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736818972028,12.93860295,182.82,182.73,12.93860295]
["bitfinex-derivatives","SOLF0:USTF0",1736818972231,2.7358,182.83,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736818973531,2.7359,182.82,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736818977841,2.7361,182.81,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736818979639,12.93860295,182.82,182.72,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1736818980740,2.7363,182.79,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736818980941,12.93860295,182.82,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736818981433,18.63860295,182.88,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736818981434,12.93860295,182.79,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736818981641,12.93860295,182.79,182.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736818981841,2.7368,182.76,182.71,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736818982035,2.7368,182.76,182.72,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736818982342,12.93860295,182.79,182.72,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736818982544,2.7367,182.77,182.72,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736818984941,12.93860295,182.76,182.68,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1736818985342,12.93860295,182.76,182.67,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736818986145,2.7374,182.72,182.67,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1736818986352,12.93860295,182.73,182.63,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1736818986647,2.7378,182.7,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736818988548,2.7378,182.7,182.66,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736818989348,2.7376,182.71,182.66,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736818989953,2.7378,182.7,182.66,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736818990148,2.7378,182.7,182.63,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1736818990350,2.7378,182.7,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736818990852,2.7378,182.7,182.66,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736818991350,11.0265527,182.7,182.66,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736818995556,8.2887527,182.7,182.66,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736819002060,6.0053,182.8,182.66,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819002260,11.0258527,182.75,182.7,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819002465,2.7371,182.75,182.7,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819002756,2.7371,182.75,182.72,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736819002961,8.2887527,182.77,182.72,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819003362,8.2887527,182.77,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819003562,8.2887527,182.79,182.72,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819004063,8.2887527,182.79,182.74,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819005165,11.0250527,182.79,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819005465,5.7,182.86,182.76,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819005667,8.2887527,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819016668,8.2887527,182.8,182.72,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819016867,8.2887527,182.78,182.72,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819017373,8.2887527,182.74,182.69,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736819017568,8.2887527,182.72,182.69,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736819017769,8.2887527,182.72,182.69,96.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736819017969,8.2887527,182.72,182.69,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736819018370,5.8903,182.79,182.7,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819018565,8.2887527,182.78,182.72,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819018972,8.2887527,182.78,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819019172,8.2887527,182.78,182.72,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819020174,8.2887527,182.78,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819025385,8.2887527,182.76,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819025779,8.2887527,182.76,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819025980,8.2887527,182.76,182.69,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819026782,11.0256527,182.76,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736819027086,11.0256527,182.76,182.71,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819028283,11.0256527,182.76,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819029787,8.2887527,182.76,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819029986,8.2887527,182.76,182.71,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819029987,8.2887527,182.77,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819037194,11.0257527,182.75,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736819038689,151.60189295,182.86,182.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736819038892,157.32189295,182.87,182.76,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819039194,8.2887527,182.83,182.76,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819039793,8.2887527,182.81,182.76,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819040193,11.0248527,182.81,182.76,11.0254527]
["bitfinex-derivatives","SOLF0:USTF0",1736819041894,8.2887527,182.81,182.76,11.0254527]
["bitfinex-derivatives","SOLF0:USTF0",1736819042096,2.7362,182.8,182.76,11.0254527]
["bitfinex-derivatives","SOLF0:USTF0",1736819043797,25.89660932,182.9,182.76,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819043994,2.7359,182.83,182.78,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819045091,2.7359,182.83,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736819046405,2.7359,182.83,182.78,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819046604,2.7359,182.83,182.78,11.0252527]
["bitfinex-derivatives","SOLF0:USTF0",1736819049107,8.2887527,182.82,182.78,11.0252527]
["bitfinex-derivatives","SOLF0:USTF0",1736819052803,8.2887527,182.82,182.78,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819052999,11.0248527,182.82,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819053302,8.2887527,182.82,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819054109,2.7361,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819054406,8.2887527,182.82,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819054707,11.0246527,182.82,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819055808,11.0246527,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819057412,2.7361,182.81,182.77,11.0253527]
["bitfinex-derivatives","SOLF0:USTF0",1736819057910,2.7361,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819063316,8.2887527,182.82,182.75,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819063515,11.0249527,182.8,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819064815,2.7364,182.79,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819066519,8.2887527,182.8,182.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736819066716,2.7365,182.78,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819068017,2.7361,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819068316,11.0248527,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819070016,2.7361,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819070418,2.7361,182.81,182.78,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819071210,2.736,182.82,182.78,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819071415,8.2887527,182.83,182.78,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819072520,11.0248527,182.81,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819083923,2.7362,182.8,182.77,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819091931,5.7,182.92,182.79,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819092235,197.79111889,182.9,182.82,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819093137,2.7352,182.87,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736819093526,8.2887527,182.86,182.8,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819093731,8.2887527,182.84,182.76,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1736819093934,8.2887527,182.82,182.77,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819094135,2.7362,182.8,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819094735,5.7,182.86,182.75,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736819094936,8.2887527,182.82,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819096137,2.7361,182.81,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819099239,8.2887527,182.8,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819100130,11.0249527,182.8,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819100341,8.2887527,182.78,182.71,129.48700437]
["bitfinex-derivatives","SOLF0:USTF0",1736819100538,8.2887527,182.78,182.71,137.77575707]
["bitfinex-derivatives","SOLF0:USTF0",1736819100842,2.7368,182.76,182.72,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736819101445,2.7367,182.77,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819102546,7.21898312,182.84,182.75,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819102755,2.7359,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819102945,8.2887527,182.83,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819104249,2.7359,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819104748,5.21409442,182.87,182.71,129.48700437]
["bitfinex-derivatives","SOLF0:USTF0",1736819104749,151.60189295,182.89,182.81,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819104953,159.89064565,182.89,182.84,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819105153,8.2887527,182.89,182.84,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819105355,2.735,182.88,182.84,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819105656,8.2887527,182.89,182.84,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819107254,11.0236527,182.89,182.84,11.0243527]
["bitfinex-derivatives","SOLF0:USTF0",1736819107758,2.735,182.88,182.84,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819112448,2.735,182.88,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736819112651,2.7352,182.87,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736819113558,8.2887527,182.89,182.82,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819113858,11.0236527,182.89,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736819114757,2.735,182.88,182.84,11.0243527]
["bitfinex-derivatives","SOLF0:USTF0",1736819115254,8.2887527,182.89,182.84,11.0243527]
["bitfinex-derivatives","SOLF0:USTF0",1736819115459,11.0236527,182.89,182.84,11.0243527]
["bitfinex-derivatives","SOLF0:USTF0",1736819115655,2.7349,182.89,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736819116056,2.7347,182.9,182.84,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819116258,2.7347,182.9,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736819116863,2.7347,182.9,182.86,11.0239527]
["bitfinex-derivatives","SOLF0:USTF0",1736819117050,2.7347,182.9,182.86,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819117660,2.7347,182.9,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736819119562,2.7347,182.9,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736819124456,8.2887527,182.89,182.79,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736819124659,8.2887527,182.81,182.76,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1736819124860,8.2887527,182.77,182.72,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736819125566,8.2887527,182.77,182.73,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819127163,8.2887527,182.77,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736819127364,11.0252527,182.79,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736819130166,8.2887527,182.79,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736819130366,5.19971307,182.87,182.75,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819130669,8.2887527,182.81,182.75,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819131067,8.2887527,182.79,182.75,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819131266,8.2887527,182.79,182.73,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819132073,11.0251527,182.79,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819132773,8.2887527,182.79,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819133771,8.2887527,182.79,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819134371,8.2887527,182.79,182.75,11.0256527]
["bitfinex-derivatives","SOLF0:USTF0",1736819135370,2.7359,182.83,182.77,11.0252527]
["bitfinex-derivatives","SOLF0:USTF0",1736819135571,11.0246527,182.83,182.77,11.0252527]
["bitfinex-derivatives","SOLF0:USTF0",1736819136074,8.2887527,182.83,182.77,11.0252527]
["bitfinex-derivatives","SOLF0:USTF0",1736819136271,8.2887527,182.81,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819136472,8.2887527,182.79,182.75,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819136670,2.7365,182.78,182.73,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819138180,2.7365,182.78,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819139881,11.0251527,182.79,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819140579,11.0251527,182.79,182.75,11.0256527]
["bitfinex-derivatives","SOLF0:USTF0",1736819140780,2.7362,182.8,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819141178,5.19481383,182.87,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819141381,2.7359,182.83,182.79,11.0251527]
["bitfinex-derivatives","SOLF0:USTF0",1736819141877,4.0361,182.88,182.79,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819142076,4.0361,182.88,182.72,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1736819142077,11.0242527,182.86,182.81,11.0247527]
["bitfinex-derivatives","SOLF0:USTF0",1736819142878,11.0242527,182.86,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736819143078,2.7355,182.86,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736819143273,2.7352,182.87,182.83,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736819144081,2.7352,182.87,182.83,11.0245527]
["bitfinex-derivatives","SOLF0:USTF0",1736819144682,13.1069527,182.88,182.84,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736819144883,11.0238527,182.88,182.83,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819145083,11.0238527,182.88,182.78,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736819145283,11.0238527,182.88,182.83,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819145882,11.0238527,182.88,182.83,11.0245527]
["bitfinex-derivatives","SOLF0:USTF0",1736819146084,2.7352,182.87,182.83,11.0245527]
["bitfinex-derivatives","SOLF0:USTF0",1736819147182,8.2887527,182.88,182.83,11.0245527]
["bitfinex-derivatives","SOLF0:USTF0",1736819147382,11.0237527,182.88,182.83,11.0245527]
["bitfinex-derivatives","SOLF0:USTF0",1736819149886,11.0235527,182.9,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736819150183,11.0235527,182.9,182.85,11.0241527]
["bitfinex-derivatives","SOLF0:USTF0",1736819150376,2.7346,182.91,182.87,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819150576,5.19396587,182.95,182.87,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819150880,8.2887527,182.95,182.89,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819152185,43.80553458,182.97,182.91,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819153284,2.7338,182.96,182.91,11.0233527]
["bitfinex-derivatives","SOLF0:USTF0",1736819154181,43.80553458,182.97,182.93,11.0229527]
["bitfinex-derivatives","SOLF0:USTF0",1736819154386,8.2887527,182.98,182.93,11.0229527]
["bitfinex-derivatives","SOLF0:USTF0",1736819154588,5.80254319,182.99,182.93,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819154888,5.80254319,182.99,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736819155286,8.2887527,183.0,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736819155593,8.2887527,183.0,182.95,11.0226527]
["bitfinex-derivatives","SOLF0:USTF0",1736819155987,2.7332,183.01,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819156686,2.7332,183.01,182.97,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819157087,2.7332,183.01,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819158185,8.2887527,183.02,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819158490,2.7332,183.0,182.96,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819159091,2.733,183.02,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736819159282,8.2887527,183.0,182.95,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819159487,8.2887527,182.98,182.93,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819159886,8.2887527,182.98,182.93,11.0229527]
["bitfinex-derivatives","SOLF0:USTF0",1736819159887,11.0222527,182.98,182.93,11.0229527]
["bitfinex-derivatives","SOLF0:USTF0",1736819160184,8.2887527,182.98,182.91,10.2145527]
["bitfinex-derivatives","SOLF0:USTF0",1736819160381,3.9799,183.06,182.91,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819160382,8.2887527,182.96,182.91,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819161483,2.734,182.95,182.91,11.0232527]
["bitfinex-derivatives","SOLF0:USTF0",1736819164093,2.7343,182.93,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736819164289,8.2887527,182.96,182.9,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819164491,2.734,182.95,182.9,11.0234527]
["bitfinex-derivatives","SOLF0:USTF0",1736819165091,2.7342,182.94,182.9,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819165294,8.2887527,182.92,182.86,10.3145527]
["bitfinex-derivatives","SOLF0:USTF0",1736819165689,8.2887527,182.92,182.86,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819165995,8.2887527,182.9,182.86,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819166897,8.2887527,182.9,182.86,11.0240527]
["bitfinex-derivatives","SOLF0:USTF0",1736819167298,2.7347,182.91,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736819167796,8.2887527,182.95,182.88,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819167995,8.2887527,182.95,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736819168396,2.7341,182.94,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736819168600,8.2887527,182.95,182.82,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1736819168601,8.2887527,182.97,182.92,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819168991,5.9369,182.99,182.92,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819168992,12.3239527,182.99,182.92,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819169198,12.3239527,182.99,182.94,8.2887527]
["bitfinex-derivatives","SOLF0:USTF0",1736819169402,4.0352,182.99,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736819169591,4.0352,182.99,182.91,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819169592,2.7334,182.99,182.91,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819169891,2.7334,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819170301,5.80206207,183.01,182.91,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819170490,2.7332,183.0,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819171298,5.7,183.07,182.94,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819171501,13.86556256,183.06,182.94,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819171703,12.91115742,183.06,182.94,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819172598,2.7328,183.03,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819172801,12.91115742,183.06,182.94,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819173006,18.88955742,183.09,182.97,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819173207,24.58955742,183.09,182.97,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819173803,2.7325,183.05,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736819174406,18.88955742,183.09,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736819174711,2.7323,183.06,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736819174905,18.88955742,183.09,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736819175209,2.7322,183.07,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736819175801,2.732,183.08,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736819176503,6.6477,183.09,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736819176705,3.9158,183.09,183.0,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819177101,2.732,183.08,183.0,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819178004,2.732,183.08,182.98,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736819178005,2.7324,183.06,183.01,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736819180909,2.7324,183.06,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736819181810,12.91115742,183.09,182.98,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736819183117,12.91115742,183.09,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736819183118,2.7325,183.05,183.0,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736819183313,12.91115742,183.09,183.0,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819184816,2.7323,183.07,183.02,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736819185012,2.7323,183.07,183.0,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819185518,2.7323,183.07,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736819186215,2.7323,183.06,183.0,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819186420,12.91115742,183.09,182.98,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736819186612,12.91115742,183.06,182.97,14.95895742]
["bitfinex-derivatives","SOLF0:USTF0",1736819187516,12.91115742,183.06,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736819188016,2.7331,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736819188413,12.91115742,183.06,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736819189519,2.733,183.02,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736819189709,12.91115742,183.03,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819190313,12.91115742,183.03,182.92,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736819190517,12.91115742,183.0,182.92,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1736819190716,12.91115742,183.0,182.88,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819191520,2.7339,182.96,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736819192518,2.7336,182.98,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736819192718,12.91115742,183.0,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736819192922,12.91115742,183.0,182.89,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736819193122,2.734,182.96,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736819196220,12.91115742,183.0,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736819196221,2.734,182.95,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736819196721,2.7338,182.97,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736819196923,12.91115742,183.0,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736819197121,12.91115742,182.97,182.86,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736819197323,2.7346,182.91,182.86,96.5153]
["bitfinex-derivatives","SOLF0:USTF0",1736819197924,12.91115742,182.94,182.86,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736819198126,12.91115742,182.94,182.82,16.94775742]
["bitfinex-derivatives","SOLF0:USTF0",1736819198321,4.0478,182.96,182.81,127.52620437]
["bitfinex-derivatives","SOLF0:USTF0",1736819198322,12.91115742,182.91,182.81,127.52620437]
["bitfinex-derivatives","SOLF0:USTF0",1736819198527,2.7353,182.86,182.81,130.26220437]
["bitfinex-derivatives","SOLF0:USTF0",1736819198828,2.7353,182.86,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819200425,2.7353,182.86,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736819202733,2.7353,182.86,182.8,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819202931,2.7353,182.86,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819206328,2.7353,182.86,182.8,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819206533,2.7353,182.86,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736819207532,2.7353,182.86,182.8,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819207729,1.959,182.9,182.8,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819207929,2.7356,182.85,182.8,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819209129,2.7356,182.85,182.8,15.64735742]
["bitfinex-derivatives","SOLF0:USTF0",1736819210834,2.7357,182.84,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736819211132,12.91115742,182.88,182.77,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819211530,2.7358,182.83,182.78,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819212233,2.7356,182.84,182.79,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736819213831,12.91115742,182.88,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819213832,2.7355,182.85,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819214139,2.7355,182.85,182.77,12.91115742]
["bitfinex-derivatives","SOLF0:USTF0",1736819215141,2.7355,182.85,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819217340,2.7355,182.85,182.81,11.01158031]
["bitfinex-derivatives","SOLF0:USTF0",1736819217740,2.7356,182.84,182.81,8.27558031]
["bitfinex-derivatives","SOLF0:USTF0",1736819218940,8.27558031,182.86,182.81,8.27558031]
["bitfinex-derivatives","SOLF0:USTF0",1736819219146,2.7358,182.83,182.81,8.27558031]
["bitfinex-derivatives","SOLF0:USTF0",1736819219939,8.27558031,182.84,182.77,8.27558031]
["bitfinex-derivatives","SOLF0:USTF0",1736819220146,8.27558031,182.82,182.75,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1736819220338,8.27558031,182.8,182.73,58.29184898]
["bitfinex-derivatives","SOLF0:USTF0",1736819220539,8.27558031,182.8,182.73,8.27558031]
["bitfinex-derivatives","SOLF0:USTF0",1736819220738,8.27558031,182.78,182.73,8.27558031]
["bitfinex-derivatives","SOLF0:USTF0",1736819221042,2.7369,182.76,182.73,8.27558031]
["bitfinex-derivatives","SOLF0:USTF0",1736819221246,2.7369,182.76,182.71,11.01308031]
["bitfinex-derivatives","SOLF0:USTF0",1736819221443,2.7369,182.76,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819221743,15.00176249,182.8,182.69,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819221942,15.00176249,182.8,182.7,130.26390437]
["bitfinex-derivatives","SOLF0:USTF0",1736819222144,2.737,182.75,182.7,130.26390437]
["bitfinex-derivatives","SOLF0:USTF0",1736819222546,2.737,182.75,182.7,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819223644,15.00176249,182.8,182.69,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819223845,2.7368,182.77,182.69,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819225245,2.7368,182.77,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819227444,2.7368,182.77,182.69,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819227754,2.7368,182.77,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736819228050,2.7365,182.79,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819230451,2.7365,182.79,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819230947,1.8955,182.81,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819231152,2.7362,182.81,182.72,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819231352,12.94376249,182.83,182.72,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819231753,2.7365,182.79,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819232355,2.7365,182.79,182.72,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819233043,2.7365,182.78,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819233446,12.94376249,182.83,182.72,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819233646,2.7366,182.78,182.73,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736819234043,2.7366,182.78,182.72,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819235051,12.94376249,182.83,182.72,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819235350,2.7369,182.76,182.72,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819235550,2.7369,182.76,182.71,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736819235746,2.7369,182.76,182.69,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819236359,2.7369,182.76,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819236858,12.94376249,182.8,182.69,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819237157,12.94376249,182.8,182.73,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819237455,2.7368,182.77,182.72,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736819238253,12.94376249,182.8,182.69,12.94376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819238452,12.94376249,182.8,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819238759,5.7,182.84,182.65,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736819238760,12.94376249,182.74,182.65,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1736819239057,2.738,182.68,182.63,109.56246249]
["bitfinex-derivatives","SOLF0:USTF0",1736819239357,12.94376249,182.74,182.63,106.82376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819239758,2.738,182.68,182.63,106.82376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819241058,2.738,182.68,182.63,109.56246249]
["bitfinex-derivatives","SOLF0:USTF0",1736819241956,12.94376249,182.74,182.63,106.82376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819242660,2.7379,182.69,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736819244755,2.7379,182.69,182.63,106.82376249]
["bitfinex-derivatives","SOLF0:USTF0",1736819244951,2.7379,182.69,182.64,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736819245455,2.7379,182.69,182.64,11.02882017]
["bitfinex-derivatives","SOLF0:USTF0",1736819247856,2.7381,182.68,182.64,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819248057,8.29022017,182.7,182.64,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819248365,8.29022017,182.68,182.62,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819249261,2.7383,182.67,182.62,11.02912017]
["bitfinex-derivatives","SOLF0:USTF0",1736819249766,2.7383,182.67,182.62,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819249957,2.7383,182.67,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736819250362,2.738,182.69,182.64,11.02882017]
["bitfinex-derivatives","SOLF0:USTF0",1736819250561,8.29022017,182.7,182.64,11.02882017]
["bitfinex-derivatives","SOLF0:USTF0",1736819251372,8.29022017,182.7,182.64,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819251673,2.7381,182.68,182.64,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819253877,8.29022017,182.7,182.64,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819254071,8.29022017,182.68,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736819254275,8.29022017,182.69,182.63,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819255169,2.7381,182.68,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736819256270,2.7381,182.68,182.63,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819256573,8.29022017,182.69,182.63,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819256971,2.7384,182.65,182.61,11.02922017]
["bitfinex-derivatives","SOLF0:USTF0",1736819260673,2.7385,182.64,182.61,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819261269,2.7394,182.59,182.54,15.09120423]
["bitfinex-derivatives","SOLF0:USTF0",1736819261471,2.7394,182.59,182.54,12.35120423]
["bitfinex-derivatives","SOLF0:USTF0",1736819262170,2.7394,182.59,182.54,15.09120423]
["bitfinex-derivatives","SOLF0:USTF0",1736819262474,8.29022017,182.59,182.53,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819262668,5.7,182.65,182.48,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736819262669,8.29022017,182.57,182.48,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736819262864,8.29022017,182.57,182.52,104.97042017]
["bitfinex-derivatives","SOLF0:USTF0",1736819263265,8.29022017,182.57,182.51,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819263472,8.29022017,182.57,182.48,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736819263473,8.29022017,182.55,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736819263675,8.29022017,182.55,182.49,11.03102017]
["bitfinex-derivatives","SOLF0:USTF0",1736819264075,2.7396,182.57,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736819264577,8.29022017,182.56,182.51,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819265675,8.29022017,182.56,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736819266275,5.81362462,182.64,182.51,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819266471,8.29022017,182.56,182.48,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1736819266677,8.29022017,182.56,182.5,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819266877,8.29022017,182.56,182.51,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819267179,11.03002017,182.56,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736819267377,8.29022017,182.56,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736819268074,2.7396,182.58,182.53,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819268274,5.81362462,182.64,182.55,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819268275,8.29022017,182.6,182.55,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819269179,11.02912017,182.62,182.57,11.02972017]
["bitfinex-derivatives","SOLF0:USTF0",1736819269381,8.29022017,182.62,182.57,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819269874,14.10384479,182.64,182.59,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819270785,8.55222462,182.64,182.59,11.02952017]
["bitfinex-derivatives","SOLF0:USTF0",1736819271077,8.29022017,182.68,182.61,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819271281,2.7384,182.65,182.61,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819271480,8.29022017,182.66,182.61,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819271881,5.7,182.71,182.51,133.22620437]
["bitfinex-derivatives","SOLF0:USTF0",1736819271882,11.02872017,182.64,182.59,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819272078,8.29022017,182.62,182.55,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819272777,5.7,182.71,182.55,11.03002017]
["bitfinex-derivatives","SOLF0:USTF0",1736819273079,8.29022017,182.61,182.55,11.03002017]
["bitfinex-derivatives","SOLF0:USTF0",1736819273581,43.87931617,182.69,182.55,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819273875,8.29022017,182.61,182.55,8.29022017]
["bitfinex-derivatives","SOLF0:USTF0",1736819274375,2.7392,182.6,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736819275277,5.9745,182.68,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736819275581,12.96460765,182.64,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736819275780,2.739,182.61,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736819276981,2.739,182.61,182.53,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819277183,2.739,182.61,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736819278280,2.739,182.61,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736819279278,12.96460765,182.64,182.53,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819279880,2.7391,182.61,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736819281377,2.7391,182.61,182.53,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819281579,2.7389,182.62,182.53,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819282084,2.7389,182.62,182.57,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736819282286,15.70320765,182.64,182.53,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819282781,12.96460765,182.67,182.61,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736819283189,12.96460765,182.67,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819283388,12.96460765,182.67,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736819284387,12.96460765,182.64,182.59,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1736819284579,12.96460765,182.64,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819284781,16.87560765,182.68,182.62,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736819285495,15.70270765,182.68,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736819285688,12.96460765,182.68,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736819285980,12.96460765,182.68,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819286186,2.7384,182.65,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819286385,12.96460765,182.68,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819286784,2.7382,182.66,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736819287084,2.7382,182.66,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819287285,12.96460765,182.68,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819287582,2.7379,182.68,182.64,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736819287981,43.87641531,182.69,182.59,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819288189,2.7384,182.65,182.61,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736819288584,12.96460765,182.68,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819288786,2.7385,182.64,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736819288981,12.96460765,182.68,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819289584,2.7383,182.66,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736819289785,2.7383,182.66,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819289987,12.96460765,182.68,182.57,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1736819290186,12.96460765,182.68,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736819290585,12.96460765,182.68,182.59,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819290887,2.7382,182.67,182.63,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736819291885,2.7377,182.7,182.65,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736819292586,15.70210765,182.71,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736819292890,12.96460765,182.71,182.59,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819293085,2.7376,182.7,182.62,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736819293291,2.7376,182.7,182.59,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819293592,12.96460765,182.71,182.62,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819294291,15.70220765,182.71,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736819294490,2.7376,182.71,182.67,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736819295288,14.96790765,182.74,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736819295694,2.737,182.75,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819295893,12.96460765,182.79,182.68,12.96460765]
["bitfinex-derivatives","SOLF0:USTF0",1736819296292,12.96460765,182.79,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819296493,12.96460765,182.79,182.69,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736819296791,12.96460765,182.76,182.69,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736819297295,8.28515026,182.74,182.69,10.21275026]
["bitfinex-derivatives","SOLF0:USTF0",1736819297696,8.28515026,182.72,182.66,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1736819297890,8.28515026,182.72,182.66,12.11745026]
["bitfinex-derivatives","SOLF0:USTF0",1736819298597,11.02245026,182.72,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736819298894,8.28515026,182.7,182.68,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736819299095,8.28515026,182.7,182.62,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736819299294,8.28515026,182.68,182.63,8.28515026]
["bitfinex-derivatives","SOLF0:USTF0",1736819300195,8.28515026,182.68,182.66,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736819300593,8.28515026,182.68,182.63,8.28515026]
["bitfinex-derivatives","SOLF0:USTF0",1736819301296,2.7378,182.69,182.62,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1736819301995,2.7378,182.69,182.59,12.95594622]
["bitfinex-derivatives","SOLF0:USTF0",1736819302196,2.738,182.68,182.59,12.95594622]
["bitfinex-derivatives","SOLF0:USTF0",1736819302397,12.95594622,182.7,182.59,12.95594622]
["bitfinex-derivatives","SOLF0:USTF0",1736819302991,12.95594622,182.7,182.59,12.90748182]
["bitfinex-derivatives","SOLF0:USTF0",1736819303698,2.7381,182.67,182.59,12.90748182]
["bitfinex-derivatives","SOLF0:USTF0",1736819304092,12.95594622,182.7,182.59,12.90748182]
["bitfinex-derivatives","SOLF0:USTF0",1736819305093,2.7382,182.66,182.62,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736819305495,12.95594622,182.64,182.53,127.52620437]
["bitfinex-derivatives","SOLF0:USTF0",1736819305789,2.739,182.61,182.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736819306404,2.7388,182.63,182.57,2.7395]
["bitfinex-derivatives","SOLF0:USTF0",1736819306695,12.95594622,182.64,182.54,12.95594622]
["bitfinex-derivatives","SOLF0:USTF0",1736819306895,12.95594622,182.64,182.59,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736819307097,12.95594622,182.64,182.54,12.95594622]
["bitfinex-derivatives","SOLF0:USTF0",1736819307597,2.7389,182.62,182.57,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736819307791,12.95594622,182.64,182.51,18.74164622]
["bitfinex-derivatives","SOLF0:USTF0",1736819307997,2.7392,182.6,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736819308496,12.95594622,182.61,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736819308799,2.7393,182.59,182.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1736819310700,2.7395,182.58,182.53,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736819314305,12.95594622,182.58,182.5,96.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736819314502,12.95594622,182.58,182.5,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736819314903,12.95594622,182.58,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736819314904,2.74,182.54,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736819318105,12.95594622,182.58,182.45,50.4126378]
["bitfinex-derivatives","SOLF0:USTF0",1736819318305,2.7398,182.56,182.51,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736819318801,2.7398,182.56,182.48,12.95594622]
["bitfinex-derivatives","SOLF0:USTF0",1736819319102,12.95594622,182.58,182.48,12.95594622]
["bitfinex-derivatives","SOLF0:USTF0",1736819319694,2.7396,182.57,182.53,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736819320606,2.7396,182.57,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736819321404,8.30208661,182.55,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736819325210,8.30208661,182.55,182.5,8.30208661]
["bitfinex-derivatives","SOLF0:USTF0",1736819325407,8.30208661,182.55,182.53,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736819326711,8.30208661,182.55,182.5,8.30208661]
["bitfinex-derivatives","SOLF0:USTF0",1736819326911,8.30208661,182.55,182.52,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736819329517,2.74,182.54,182.49,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736819329815,8.30208661,182.55,182.49,8.30208661]
["bitfinex-derivatives","SOLF0:USTF0",1736819330115,2.0855,182.59,182.49,8.30208661]
["bitfinex-derivatives","SOLF0:USTF0",1736819330314,11.04178661,182.56,182.51,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736819331211,2.7397,182.56,182.53,8.30208661]
["bitfinex-derivatives","SOLF0:USTF0",1736819331417,2.7394,182.58,182.53,8.30208661]
["bitfinex-derivatives","SOLF0:USTF0",1736819331913,8.30208661,182.58,182.54,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736819332104,2.7399,182.55,182.49,8.30208661]
["bitfinex-derivatives","SOLF0:USTF0",1736819332306,8.30208661,182.52,182.45,37.45669158]
["bitfinex-derivatives","SOLF0:USTF0",1736819332510,8.30208661,182.52,182.46,12.35478661]
["bitfinex-derivatives","SOLF0:USTF0",1736819332710,2.7405,182.51,182.47,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736819332910,8.30208661,182.52,182.46,12.35478661]
["bitfinex-derivatives","SOLF0:USTF0",1736819333311,11.04248661,182.52,182.48,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736819333615,8.30208661,182.52,182.46,12.35478661]
["bitfinex-derivatives","SOLF0:USTF0",1736819334715,8.30208661,182.52,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736819335113,8.30208661,182.52,182.41,37.46878011]
["bitfinex-derivatives","SOLF0:USTF0",1736819335411,8.30208661,182.48,182.43,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736819336112,2.7411,182.47,182.43,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736819336711,8.30208661,182.48,182.43,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736819336912,11.04298661,182.48,182.43,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736819337212,11.04298661,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736819337410,2.0163,182.56,182.45,8.30208661]
["bitfinex-derivatives","SOLF0:USTF0",1736819337706,8.30208661,182.52,182.45,8.30208661]
["bitfinex-derivatives","SOLF0:USTF0",1736819337907,8.30208661,182.52,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736819339314,2.7402,182.53,182.48,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736819339508,2.7402,182.53,182.39,100.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736819339509,12.97790284,182.54,182.39,100.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736819339707,2.7406,182.51,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736819340817,2.7406,182.5,182.46,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736819341319,12.97790284,182.54,182.42,12.97790284]
["bitfinex-derivatives","SOLF0:USTF0",1736819341519,2.7409,182.49,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736819341720,12.97790284,182.51,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736819342221,12.97790284,182.51,182.42,12.97790284]
["bitfinex-derivatives","SOLF0:USTF0",1736819342421,12.97790284,182.51,182.45,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736819342621,12.97790284,182.51,182.42,12.97790284]
["bitfinex-derivatives","SOLF0:USTF0",1736819343017,15.71850284,182.51,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736819343823,2.7406,182.5,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736819344021,12.97790284,182.51,182.39,100.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736819344219,12.97790284,182.51,182.44,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736819344529,12.97790284,182.51,182.4,12.97790284]
["bitfinex-derivatives","SOLF0:USTF0",1736819344719,5.7,182.55,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736819345121,2.7406,182.51,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736819346227,12.97790284,182.52,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736819346430,2.7407,182.5,182.46,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736819347624,12.97790284,182.52,182.4,12.97790284]
["bitfinex-derivatives","SOLF0:USTF0",1736819347824,2.741,182.48,182.4,12.97790284]
["bitfinex-derivatives","SOLF0:USTF0",1736819348425,2.7403,182.52,182.4,12.97790284]
["bitfinex-derivatives","SOLF0:USTF0",1736819349025,2.7403,182.52,182.47,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736819349234,2.7403,182.52,182.39,105.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736819349235,2.7414,182.46,182.39,100.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736819349422,2.7414,182.46,182.39,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1736819349628,2.7414,182.46,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736819351532,2.7414,182.46,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736819356229,2.7414,182.45,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736819358332,2.7415,182.44,182.4,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736819359235,2.7414,182.45,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736819359432,8.31294616,182.43,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736819359630,11.05434616,182.45,182.41,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736819360130,2.7416,182.44,182.4,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736819360333,8.31294616,182.45,182.39,106.25094616]
["bitfinex-derivatives","SOLF0:USTF0",1736819360635,8.31294616,182.45,182.41,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819361135,8.31294616,182.45,182.42,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736819363639,11.05374616,182.49,182.43,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819363938,8.31294616,182.52,182.45,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819365237,8.31294616,182.48,182.43,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819367137,11.05394616,182.48,182.44,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736819378247,5.16251991,182.55,182.41,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819378454,11.13921991,182.56,182.47,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819378754,8.31294616,182.54,182.47,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819379944,11.05304616,182.54,182.49,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736819380149,11.05304616,182.54,182.47,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819380648,8.31294616,182.59,182.53,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819380847,63.65877511,182.61,182.57,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819381051,151.60189295,182.63,182.57,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819381251,151.60189295,182.63,182.49,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1736819381252,151.60189295,182.63,182.59,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819381454,8.31294616,182.64,182.59,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819381644,8.31294616,182.64,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736819381951,8.31294616,182.64,182.59,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819382550,2.0793,182.65,182.6,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736819382754,7.6173,182.7,182.59,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819382951,1.9173,182.7,182.61,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819383151,1.9173,182.7,182.56,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736819383152,9.14332397,182.73,182.63,8.31294616]
["bitfinex-derivatives","SOLF0:USTF0",1736819383356,16.92901725,182.73,182.62,12.95021725]
["bitfinex-derivatives","SOLF0:USTF0",1736819383755,19.66631725,182.73,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736819384354,19.66631725,182.73,182.66,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736819385056,17.64441725,182.73,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736819387054,2.7367,182.77,182.71,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819387259,8.37507319,182.79,182.68,12.95021725]
["bitfinex-derivatives","SOLF0:USTF0",1736819388953,12.95021725,182.8,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819389159,12.95021725,182.8,182.68,12.95021725]
["bitfinex-derivatives","SOLF0:USTF0",1736819389553,15.68641725,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736819391958,2.7359,182.82,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819392160,12.95021725,182.83,182.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736819394165,2.7359,182.82,182.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736819395057,5.862,182.85,182.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736819395058,12.95021725,182.8,182.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736819397173,12.95021725,182.8,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819397362,15.68641725,182.8,182.75,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819398164,2.7363,182.79,182.73,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736819399769,2.7363,182.79,182.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736819399965,2.7363,182.79,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736819401464,12.95021725,182.8,182.74,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736819401971,2.7359,182.82,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819402174,5.862,182.85,182.74,12.95021725]
["bitfinex-derivatives","SOLF0:USTF0",1736819402571,2.7357,182.84,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819402771,5.862,182.85,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819402968,5.862,182.85,182.74,12.95021725]
["bitfinex-derivatives","SOLF0:USTF0",1736819403371,8.27801207,182.82,182.76,8.27801207]
["bitfinex-derivatives","SOLF0:USTF0",1736819404069,8.27801207,182.8,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819404970,11.01411207,182.8,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819405272,8.27801207,182.82,182.77,8.27801207]
["bitfinex-derivatives","SOLF0:USTF0",1736819406574,8.27801207,182.82,182.75,8.27801207]
["bitfinex-derivatives","SOLF0:USTF0",1736819407970,8.27801207,182.82,182.77,8.27801207]
["bitfinex-derivatives","SOLF0:USTF0",1736819408767,11.01381207,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819410769,2.7362,182.8,182.75,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819410966,8.27801207,182.76,182.69,8.27801207]
["bitfinex-derivatives","SOLF0:USTF0",1736819411166,8.27801207,182.72,182.65,39.42420349]
["bitfinex-derivatives","SOLF0:USTF0",1736819411374,8.27801207,182.72,182.65,47.70221556]
["bitfinex-derivatives","SOLF0:USTF0",1736819411577,8.27801207,182.72,182.67,137.73941644]
["bitfinex-derivatives","SOLF0:USTF0",1736819412274,2.7371,182.74,182.67,137.73941644]
["bitfinex-derivatives","SOLF0:USTF0",1736819412476,8.27801207,182.73,182.67,137.73941644]
["bitfinex-derivatives","SOLF0:USTF0",1736819412873,8.27801207,182.71,182.65,39.42420349]
["bitfinex-derivatives","SOLF0:USTF0",1736819413074,8.27801207,182.69,182.65,47.70221556]
["bitfinex-derivatives","SOLF0:USTF0",1736819413267,8.27801207,182.69,182.65,37.41770349]
["bitfinex-derivatives","SOLF0:USTF0",1736819413469,12.95335808,182.72,182.65,37.41770349]
["bitfinex-derivatives","SOLF0:USTF0",1736819413877,12.95335808,182.72,182.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736819414673,2.7375,182.71,182.65,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736819415275,2.7375,182.71,182.66,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736819419080,2.7375,182.71,182.67,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736819420284,2.7373,182.73,182.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736819420480,2.0731,182.77,182.66,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819420886,2.0731,182.77,182.72,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819421380,2.0731,182.77,182.67,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736819421381,4.8097,182.77,182.69,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819421581,1.9487,182.79,182.69,18.63335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819421986,2.7363,182.79,182.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819422186,2.7363,182.79,182.72,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819422383,2.0386,182.82,182.72,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819422590,2.0236,182.83,182.75,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819422794,66.30496246,182.84,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736819423490,66.30496246,182.84,182.75,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819423688,66.30496246,182.84,182.77,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819424195,63.56936246,182.84,182.77,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819424396,2.7358,182.82,182.77,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819425291,2.0386,182.87,182.78,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819425492,2.0236,182.88,182.78,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819425893,2.0236,182.88,182.78,14.84075808]
["bitfinex-derivatives","SOLF0:USTF0",1736819426699,2.7351,182.87,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819426896,14.97695808,182.88,182.78,14.84075808]
["bitfinex-derivatives","SOLF0:USTF0",1736819429288,2.7351,182.87,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819433493,2.7351,182.87,182.78,14.84075808]
["bitfinex-derivatives","SOLF0:USTF0",1736819433796,2.7351,182.87,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736819434197,5.80676918,182.89,182.78,14.84075808]
["bitfinex-derivatives","SOLF0:USTF0",1736819434800,8.54166918,182.89,182.83,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736819434997,8.54166918,182.89,182.78,14.84075808]
["bitfinex-derivatives","SOLF0:USTF0",1736819436497,8.54166918,182.89,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736819436890,5.80676918,182.89,182.81,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819437194,5.80676918,182.89,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736819438195,6.5923,182.92,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736819438695,2.7344,182.92,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736819438896,12.95335808,182.94,182.88,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736819439093,3.9523,182.98,182.87,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819439297,3.9523,182.98,182.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736819439298,12.95335808,182.99,182.9,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819439498,166.62565103,183.02,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736819439698,166.62565103,183.02,182.9,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819440004,15.02375808,183.02,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819440206,15.02375808,183.02,182.86,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1736819440207,3.9523,183.04,182.93,18.63335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819440407,151.60189295,183.05,182.96,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819440608,151.60189295,183.05,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736819440906,12.95335808,183.08,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736819442102,2.7324,183.05,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736819442305,12.95335808,183.08,182.96,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819442610,12.95335808,183.05,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819444007,2.7327,183.03,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819444311,12.95335808,183.05,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819444909,12.95335808,183.05,182.96,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819445211,2.7325,183.04,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819446005,12.95335808,183.08,182.96,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819446209,2.7324,183.05,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736819447213,2.7322,183.07,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736819447518,12.95335808,183.08,182.99,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819447815,16.96555808,183.11,182.99,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819448002,2.732,183.08,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736819453412,99.29399834,183.13,183.02,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819453809,2.7318,183.1,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736819455613,99.29399834,183.13,183.02,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819455813,2.7317,183.1,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736819456516,99.29399834,183.13,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736819456706,2.7315,183.12,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736819457105,2.7315,183.12,183.02,16.92735808]
["bitfinex-derivatives","SOLF0:USTF0",1736819457310,2.7315,183.12,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736819457709,99.29399834,183.13,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736819457911,2.7315,183.11,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736819458110,2.7315,183.11,183.02,16.92735808]
["bitfinex-derivatives","SOLF0:USTF0",1736819458111,99.29399834,183.13,183.02,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1736819458311,12.95335808,183.1,183.02,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1736819459011,2.7318,183.09,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736819459519,2.7318,183.09,183.02,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1736819459819,2.7318,183.09,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736819461817,2.0803,183.16,183.05,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819462016,30.32181233,183.18,183.05,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819463121,2.7313,183.13,183.08,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736819463722,2.7314,183.12,183.08,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736819465526,12.95335808,183.15,183.02,16.92735808]
["bitfinex-derivatives","SOLF0:USTF0",1736819465822,12.95335808,183.12,183.02,22.60735808]
["bitfinex-derivatives","SOLF0:USTF0",1736819466429,2.7319,183.09,183.02,22.60735808]
["bitfinex-derivatives","SOLF0:USTF0",1736819467027,2.732,183.08,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736819467524,2.732,183.08,182.97,127.52620437]
["bitfinex-derivatives","SOLF0:USTF0",1736819467525,12.95335808,183.09,182.99,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819467736,12.95335808,183.15,182.97,127.52620437]
["bitfinex-derivatives","SOLF0:USTF0",1736819467737,12.95335808,183.06,182.97,127.52620437]
["bitfinex-derivatives","SOLF0:USTF0",1736819467927,12.95335808,183.06,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819468126,12.95335808,183.06,182.96,18.63335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819468326,2.7327,183.03,182.96,18.63335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819469126,2.7327,183.03,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736819470628,12.95335808,183.03,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736819472227,2.733,183.01,182.96,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736819472732,12.95335808,183.06,182.93,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819472932,2.7329,183.02,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736819473229,12.95335808,183.06,182.93,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819473632,12.95335808,183.03,182.93,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819473828,2.7333,182.99,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736819474132,12.95335808,183.03,182.93,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819474533,12.95335808,183.06,182.93,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819474727,4.1059,183.07,182.99,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819474937,2.0917,183.07,182.99,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819475234,2.7324,183.05,183.0,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736819476127,2.0917,183.07,182.99,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819476628,2.7325,183.05,183.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1736819476828,2.0917,183.07,182.96,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819477231,2.7326,183.04,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736819478830,2.733,183.02,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736819479033,15.04505808,183.07,182.9,142.40006245]
["bitfinex-derivatives","SOLF0:USTF0",1736819479034,12.95335808,183.01,182.9,142.40006245]
["bitfinex-derivatives","SOLF0:USTF0",1736819479333,12.95335808,183.01,182.9,14.87385808]
["bitfinex-derivatives","SOLF0:USTF0",1736819479530,2.7337,182.97,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736819481123,1.9106,183.0,182.89,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736819481124,2.7339,182.95,182.89,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736819482429,2.7339,182.95,182.9,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736819482638,2.7339,182.95,182.89,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736819482639,12.95335808,182.95,182.89,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1736819482935,12.95335808,182.95,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736819483335,2.7346,182.91,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736819483634,2.7346,182.91,182.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736819483836,2.7346,182.91,182.86,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736819484035,12.95335808,182.95,182.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736819484334,2.7343,182.92,182.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736819485126,2.7343,182.92,182.87,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736819486435,12.95335808,182.95,182.83,37.38312631]
["bitfinex-derivatives","SOLF0:USTF0",1736819486638,2.7345,182.91,182.83,37.38312631]
["bitfinex-derivatives","SOLF0:USTF0",1736819486830,12.95335808,182.95,182.83,37.38312631]
["bitfinex-derivatives","SOLF0:USTF0",1736819487833,2.7343,182.92,182.83,37.38312631]
["bitfinex-derivatives","SOLF0:USTF0",1736819489237,2.7345,182.91,182.83,37.38312631]
["bitfinex-derivatives","SOLF0:USTF0",1736819490137,2.7345,182.91,182.86,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736819490735,2.7347,182.9,182.85,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736819491036,12.95335808,182.95,182.83,37.38312631]
["bitfinex-derivatives","SOLF0:USTF0",1736819491037,12.95335808,182.92,182.83,37.38312631]
["bitfinex-derivatives","SOLF0:USTF0",1736819491239,2.7345,182.92,182.87,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736819491427,12.95335808,182.95,182.85,12.95335808]
["bitfinex-derivatives","SOLF0:USTF0",1736819491833,2.7342,182.94,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736819492434,12.95335808,182.95,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736819494141,2.7342,182.93,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736819495137,2.7342,182.93,182.82,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1736819495138,2.7347,182.9,182.82,14.94155808]
["bitfinex-derivatives","SOLF0:USTF0",1736819495344,2.7347,182.9,182.82,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1736819496232,2.7347,182.9,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736819497636,12.95335808,182.92,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736819497838,2.7348,182.89,182.85,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736819501247,2.7351,182.87,182.83,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1736819501445,12.95335808,182.89,182.79,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1736819501845,2.7351,182.87,182.81,6.79115167]
["bitfinex-derivatives","SOLF0:USTF0",1736819502044,2.7351,182.87,182.81,4.05515167]
["bitfinex-derivatives","SOLF0:USTF0",1736819502245,12.95335808,182.89,182.79,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1736819503251,2.7352,182.86,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736819503547,12.95335808,182.89,182.79,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1736819504442,2.7353,182.86,182.79,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1736819505149,2.7353,182.86,182.82,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736819506452,2.7356,182.84,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736819506646,12.95335808,182.89,182.78,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736819507055,2.7356,182.84,182.78,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736819507247,12.95335808,182.89,182.79,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736819507953,2.7355,182.85,182.8,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819508150,2.7355,182.85,182.78,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736819509457,11.0111501,182.85,182.79,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819510049,11.0111501,182.85,182.81,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736819510555,8.2756501,182.85,182.79,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819510758,2.7355,182.84,182.8,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736819511149,8.2756501,182.85,182.79,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819511355,11.0110501,182.85,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819515554,2.0268,182.9,182.75,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736819515555,4.004,182.91,182.83,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819515755,4.004,182.91,182.86,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819515956,8.2756501,182.92,182.86,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819516158,8.2756501,182.9,182.84,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819516653,2.7351,182.88,182.84,11.0110501]
["bitfinex-derivatives","SOLF0:USTF0",1736819516859,11.0107501,182.88,182.84,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736819517258,2.7351,182.87,182.83,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736819518561,8.2756501,182.88,182.82,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819518857,8.2756501,182.94,182.86,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819519062,8.2756501,182.94,182.88,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819520055,11.0096501,182.94,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736819520256,8.2756501,182.94,182.88,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819520856,2.7342,182.93,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736819521056,8.2756501,182.94,182.88,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819521861,2.7339,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736819524064,2.7342,182.93,182.83,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1736819524259,2.7342,182.93,182.87,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819524766,11.0097501,182.94,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736819525160,8.2756501,182.94,182.91,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736819526760,8.2756501,182.94,182.89,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819526957,11.0094501,182.96,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736819527158,71.7999205,182.98,182.91,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819527763,74.5334205,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736819528365,74.5334205,182.98,182.93,11.0097501]
["bitfinex-derivatives","SOLF0:USTF0",1736819528761,74.5334205,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736819530362,11.0091501,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736819530960,2.7339,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736819531163,8.2756501,182.94,182.9,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736819531362,8.2756501,182.94,182.87,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819531762,11.0097501,182.94,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736819532769,11.0095501,182.96,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736819535866,8.2756501,182.94,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736819536059,8.2756501,182.94,182.88,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819536263,8.2756501,182.92,182.82,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1736819536462,8.2756501,182.9,182.86,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736819537366,8.2756501,182.92,182.86,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819537569,2.7342,182.93,182.89,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736819538367,2.7339,182.95,182.9,11.0101501]
["bitfinex-derivatives","SOLF0:USTF0",1736819538561,8.2756501,182.96,182.9,8.2756501]
["bitfinex-derivatives","SOLF0:USTF0",1736819540174,11.0093501,182.96,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736819541375,2.7337,182.96,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736819542070,76.42897349,182.99,182.88,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819542274,76.42897349,182.99,182.89,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736819543073,2.7335,182.98,182.89,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736819543374,66.24728288,182.99,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819543873,12.91499061,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736819543874,2.7329,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736819544076,2.7329,183.02,182.91,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819544276,3.9607,183.05,182.94,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819544669,2.7327,183.04,182.94,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819546076,2.7327,183.03,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819550473,2.7327,183.03,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819556882,4.7334,183.08,182.97,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819557083,1.9048,183.11,183.0,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819557585,4.6363,183.11,183.06,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736819557989,2.7317,183.1,183.06,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736819558185,12.91499061,183.09,182.98,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736819558586,2.7327,183.04,182.98,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736819558893,12.91499061,183.06,182.96,18.63499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819559088,2.7328,183.03,182.96,18.63499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819559490,2.7328,183.03,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819559689,2.7329,183.02,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819561092,2.7327,183.03,182.98,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819561387,12.91499061,183.06,182.99,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736819562191,12.91499061,183.06,182.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736819562389,12.91499061,183.06,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736819562586,12.91499061,183.06,182.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736819562786,2.7327,183.03,182.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736819563589,2.7327,183.03,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736819564195,2.7334,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819564385,2.7334,182.99,182.91,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736819564386,12.91499061,183.03,182.91,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736819564588,12.91499061,183.0,182.91,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1736819564793,2.7336,182.98,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736819564988,12.91499061,183.0,182.92,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736819565195,12.91499061,183.0,182.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736819565392,12.91499061,183.0,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736819567192,2.7338,182.96,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736819567999,5.72,183.01,182.87,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819568186,12.91499061,182.97,182.85,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1736819569195,2.7343,182.93,182.88,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736819570502,12.91499061,183.0,182.87,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819570696,12.91499061,183.0,182.9,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819570901,5.72,183.01,182.9,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819572199,2.7334,182.99,182.9,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819572898,2.0932,183.02,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736819573098,2.7335,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736819577901,2.7335,182.98,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819578907,2.7335,182.98,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736819580808,2.7335,182.98,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819581008,2.7333,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819581303,2.7333,182.99,182.9,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819581512,2.7333,182.99,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736819582601,2.733,183.01,182.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736819585816,2.7329,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736819586011,63.50088677,183.04,182.96,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819587209,14.92949061,183.08,182.96,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819587810,2.7324,183.06,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736819590408,2.7324,183.05,183.01,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736819590810,5.7998165,183.09,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736819591014,5.7998165,183.09,183.01,12.91499061]
["bitfinex-derivatives","SOLF0:USTF0",1736819591309,5.7998165,183.09,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736819592106,8.5316165,183.09,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736819592706,8.5316165,183.09,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736819592911,8.25414257,183.06,182.99,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736819593114,8.25414257,183.06,182.99,14.19944257]
["bitfinex-derivatives","SOLF0:USTF0",1736819593414,8.25414257,183.04,182.97,13.93414257]
["bitfinex-derivatives","SOLF0:USTF0",1736819593611,8.25414257,183.02,182.97,13.93414257]
["bitfinex-derivatives","SOLF0:USTF0",1736819595117,10.98704257,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736819595319,2.7329,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736819596418,2.7332,183.0,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819597306,2.7334,182.99,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819597918,12.90737525,183.02,182.91,12.90737525]
["bitfinex-derivatives","SOLF0:USTF0",1736819598116,2.7335,182.98,182.91,12.90737525]
["bitfinex-derivatives","SOLF0:USTF0",1736819599217,2.7335,182.98,182.94,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736819599921,2.7333,182.99,182.95,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1736819601721,2.7333,182.99,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819603021,12.90737525,183.02,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819603316,2.7335,182.98,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819604219,12.90737525,183.02,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819604421,12.90737525,183.05,182.94,12.90737525]
["bitfinex-derivatives","SOLF0:USTF0",1736819605321,2.733,183.02,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736819605525,12.90737525,183.05,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736819606424,2.7331,183.01,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736819613324,12.90737525,183.05,182.97,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736819613526,2.7332,183.0,182.96,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736819614528,2.7332,183.0,182.94,12.90737525]
["bitfinex-derivatives","SOLF0:USTF0",1736819614529,2.7333,182.99,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819615232,2.7336,182.98,182.91,12.90737525]
["bitfinex-derivatives","SOLF0:USTF0",1736819615526,8.26311379,183.0,182.94,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819616322,8.26311379,182.98,182.88,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736819616527,8.26311379,182.96,182.89,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819617834,2.7341,182.94,182.9,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736819618233,8.26311379,182.96,182.91,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819618533,2.7337,182.97,182.93,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819618923,8.26311379,183.02,182.95,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819619122,8.26311379,183.02,182.97,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819619328,8.26311379,183.04,182.97,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819619529,2.7329,183.02,182.97,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819620534,2.7329,183.02,182.98,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1736819620835,2.733,183.01,182.97,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819621536,2.733,183.01,182.97,10.99671379]
["bitfinex-derivatives","SOLF0:USTF0",1736819623634,2.7329,183.02,182.97,10.99671379]
["bitfinex-derivatives","SOLF0:USTF0",1736819623936,8.26311379,183.04,182.97,10.99671379]
["bitfinex-derivatives","SOLF0:USTF0",1736819624937,8.26311379,183.04,182.97,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819625734,8.26311379,183.0,182.94,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1736819625935,8.26311379,183.0,182.94,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819626533,2.7336,182.97,182.94,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819629442,2.7336,182.97,182.93,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736819629644,2.7336,182.97,182.94,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819630741,8.26311379,183.0,182.94,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819631045,2.7335,182.98,182.94,10.99711379]
["bitfinex-derivatives","SOLF0:USTF0",1736819631446,2.7335,182.98,182.89,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736819631447,2.7333,182.99,182.96,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819632146,8.26311379,183.02,182.96,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819632449,2.7329,183.02,182.98,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819634246,2.7329,183.02,182.98,10.99651379]
["bitfinex-derivatives","SOLF0:USTF0",1736819646257,8.26311379,183.02,182.94,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819646954,2.7334,182.99,182.95,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736819647149,8.26311379,182.98,182.92,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819648158,8.26311379,182.98,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819648358,8.26311379,182.98,182.92,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819648758,10.99691379,182.96,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736819649861,8.26311379,182.94,182.9,102.06311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819650359,10.99711379,182.94,182.9,104.79761379]
["bitfinex-derivatives","SOLF0:USTF0",1736819650561,8.26311379,182.94,182.9,102.06311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819650759,8.26311379,182.96,182.9,102.06311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819650962,2.7339,182.95,182.91,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736819651762,8.26311379,182.96,182.9,102.06311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819651961,8.26311379,182.98,182.93,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736819652357,2.7337,182.96,182.92,10.99741379]
["bitfinex-derivatives","SOLF0:USTF0",1736819655660,2.7335,182.98,182.94,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819655868,8.26311379,183.01,182.96,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819656067,8.26311379,183.01,182.9,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736819656068,8.26311379,183.01,182.94,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819656563,2.7333,182.99,182.94,10.99701379]
["bitfinex-derivatives","SOLF0:USTF0",1736819658068,2.7338,182.96,182.92,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1736819658368,8.26311379,182.97,182.9,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819658761,2.734,182.95,182.9,10.99761379]
["bitfinex-derivatives","SOLF0:USTF0",1736819658964,8.26311379,182.97,182.9,10.99761379]
["bitfinex-derivatives","SOLF0:USTF0",1736819659367,2.7339,182.95,182.9,10.99761379]
["bitfinex-derivatives","SOLF0:USTF0",1736819661762,5.16757874,183.04,182.94,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819662069,8.26311379,183.0,182.94,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819662268,2.7332,183.0,182.96,10.99681379]
["bitfinex-derivatives","SOLF0:USTF0",1736819664372,2.7333,182.99,182.96,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819665270,2.7334,183.0,182.96,10.99691379]
["bitfinex-derivatives","SOLF0:USTF0",1736819665968,2.7331,183.01,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736819668367,8.26311379,183.01,182.95,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819670067,8.26311379,183.01,182.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736819670068,8.26311379,182.99,182.93,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819670975,2.7338,182.97,182.93,8.26311379]
["bitfinex-derivatives","SOLF0:USTF0",1736819673468,2.7338,182.97,182.85,229.24406579]
["bitfinex-derivatives","SOLF0:USTF0",1736819673469,8.26311379,182.97,182.85,4.05436142]
["bitfinex-derivatives","SOLF0:USTF0",1736819673674,10.99821379,182.88,182.81,31.05438164]
["bitfinex-derivatives","SOLF0:USTF0",1736819673876,8.26311379,182.88,182.81,31.05438164]
["bitfinex-derivatives","SOLF0:USTF0",1736819674077,8.26311379,182.84,182.8,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1736819674374,8.26311379,182.82,182.79,22.79126785]
["bitfinex-derivatives","SOLF0:USTF0",1736819674975,2.7361,182.81,182.79,22.79126785]
["bitfinex-derivatives","SOLF0:USTF0",1736819675671,2.7361,182.81,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819675873,2.7364,182.8,182.75,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1736819678582,2.7364,182.8,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819679284,2.7361,182.81,182.76,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819679484,12.93564218,182.88,182.74,14.91594218]
["bitfinex-derivatives","SOLF0:USTF0",1736819679783,18.61564218,182.88,182.74,14.91594218]
["bitfinex-derivatives","SOLF0:USTF0",1736819680278,2.7358,182.83,182.77,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819682486,2.7356,182.84,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819686791,3.8567,182.89,182.77,12.93564218]
["bitfinex-derivatives","SOLF0:USTF0",1736819687088,12.93564218,182.91,182.74,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736819687089,2.7353,182.87,182.8,12.93564218]
["bitfinex-derivatives","SOLF0:USTF0",1736819688187,2.7353,182.87,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736819688683,2.7355,182.86,182.81,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819689983,2.7352,182.87,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736819699093,2.7356,182.85,182.81,11.00984996]
["bitfinex-derivatives","SOLF0:USTF0",1736819699985,2.7357,182.84,182.81,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819700792,2.7357,182.84,182.77,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736819701094,8.27384996,182.84,182.77,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819701790,8.27384996,182.82,182.77,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819702292,11.00974996,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819702990,10.93040293,182.82,182.78,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819703696,2.7361,182.81,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819704399,2.7361,182.81,182.75,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819704597,2.7361,182.81,182.78,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819707996,2.7361,182.81,182.77,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819708196,2.7361,182.81,182.77,11.01054996]
["bitfinex-derivatives","SOLF0:USTF0",1736819711702,2.7361,182.81,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819713101,8.27384996,182.8,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819713800,8.27384996,182.8,182.75,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819713801,2.7364,182.79,182.75,11.01074996]
["bitfinex-derivatives","SOLF0:USTF0",1736819714201,2.7367,182.77,182.73,14.95604996]
["bitfinex-derivatives","SOLF0:USTF0",1736819714403,2.7367,182.77,182.73,11.01114996]
["bitfinex-derivatives","SOLF0:USTF0",1736819716406,2.7367,182.77,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819716805,151.60189295,182.89,182.76,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819717011,151.60189295,182.89,182.81,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819717012,8.27384996,182.88,182.81,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819718110,2.7354,182.86,182.82,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736819722010,2.7354,182.86,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736819722011,2.7355,182.85,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736819722410,8.27384996,182.84,182.79,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819723213,11.00954996,182.84,182.8,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736819729024,2.7358,182.83,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819729221,8.27384996,182.84,182.75,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736819729420,8.27384996,182.84,182.77,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819730122,2.7361,182.82,182.78,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819736936,8.27384996,182.84,182.77,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819737138,2.7361,182.82,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819737731,5.15168456,182.9,182.77,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819737939,5.15168456,182.9,182.81,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819738132,8.27384996,182.89,182.83,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819739043,8.27384996,182.87,182.81,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819739240,8.27384996,182.85,182.75,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736819739549,8.27384996,182.83,182.78,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819740246,2.7361,182.82,182.78,11.01054996]
["bitfinex-derivatives","SOLF0:USTF0",1736819740844,11.00984996,182.83,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819741943,8.27384996,182.83,182.78,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819742149,2.7361,182.82,182.78,11.01054996]
["bitfinex-derivatives","SOLF0:USTF0",1736819742351,8.27384996,182.79,182.7,221.32620437]
["bitfinex-derivatives","SOLF0:USTF0",1736819742542,5.68,182.87,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819742543,8.27384996,182.77,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819742744,8.27384996,182.77,182.71,8.27384996]
["bitfinex-derivatives","SOLF0:USTF0",1736819743549,12.94463575,182.79,182.7,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736819744249,2.737,182.76,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819746448,12.94463575,182.79,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819748351,2.7371,182.76,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819749852,12.94463575,182.79,182.7,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736819750055,2.7369,182.77,182.7,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736819750254,12.94463575,182.79,182.7,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1736819750741,2.7367,182.78,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819751051,12.94463575,182.79,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819752152,15.68123575,182.79,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819754555,2.737,182.77,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819755055,12.94463575,182.79,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819755250,2.7369,182.77,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819755450,2.7369,182.77,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736819758051,2.7372,182.75,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819758250,12.94463575,182.76,182.67,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1736819758451,12.94463575,182.76,182.67,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736819758657,2.7377,182.72,182.67,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1736819758954,2.7377,182.72,182.67,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736819759656,12.94463575,182.76,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819759657,2.7372,182.75,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819762060,14.51333575,182.79,182.66,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1736819762255,2.7376,182.72,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736819765461,2.7378,182.71,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736819765762,2.7378,182.71,182.67,11.02523464]
["bitfinex-derivatives","SOLF0:USTF0",1736819766865,2.7381,182.69,182.65,40.16097826]
["bitfinex-derivatives","SOLF0:USTF0",1736819767858,2.7382,182.68,182.64,11.02573464]
["bitfinex-derivatives","SOLF0:USTF0",1736819768058,2.7382,182.68,182.64,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736819769165,11.02543464,182.67,182.62,104.92593464]
["bitfinex-derivatives","SOLF0:USTF0",1736819769466,11.02543464,182.67,182.62,11.02593464]
["bitfinex-derivatives","SOLF0:USTF0",1736819769668,11.02543464,182.67,182.62,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819769966,11.02543464,182.67,182.63,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736819771863,2.7385,182.67,182.63,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736819772869,2.7385,182.67,182.64,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1736819773170,3.1281,182.72,182.64,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819773470,8.28693464,182.72,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736819773667,8.28693464,182.72,182.68,11.02513464]
["bitfinex-derivatives","SOLF0:USTF0",1736819774370,11.02463464,182.72,182.68,11.02513464]
["bitfinex-derivatives","SOLF0:USTF0",1736819776373,11.02463464,182.72,182.68,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736819778474,8.28693464,182.72,182.66,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819778677,8.28693464,182.7,182.6,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1736819778875,8.28693464,182.7,182.64,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819779271,8.28693464,182.7,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736819779272,11.02483464,182.7,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736819779874,182.16156749,182.8,182.66,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819780179,8.28693464,182.75,182.68,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819780369,8.28693464,182.75,182.7,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819781280,11.02413464,182.75,182.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736819781878,8.28693464,182.79,182.72,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819783181,2.7367,182.78,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819784275,8.28693464,182.79,182.73,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819784471,11.02383464,182.77,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736819784879,8.28693464,182.75,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736819787781,11.02383464,182.77,182.73,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736819789882,2.7373,182.74,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736819790081,3.3063,182.8,182.68,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819790082,8.28693464,182.73,182.68,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819790275,8.28693464,182.73,182.66,8.28693464]
["bitfinex-derivatives","SOLF0:USTF0",1736819790490,11.02453464,182.73,182.68,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1736819792394,11.02473464,182.71,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736819793288,2.7378,182.71,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736819794488,2.7379,182.7,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736819795400,12.95279327,182.73,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736819795591,2.7378,182.71,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736819797203,2.7379,182.7,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736819800904,15.69029327,182.73,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736819801111,12.95279327,182.79,182.68,12.95279327]
["bitfinex-derivatives","SOLF0:USTF0",1736819802113,2.7372,182.76,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819802302,2.7372,182.76,182.68,12.95279327]
["bitfinex-derivatives","SOLF0:USTF0",1736819802608,12.95279327,182.79,182.68,12.95279327]
["bitfinex-derivatives","SOLF0:USTF0",1736819804110,2.7372,182.75,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819807709,12.95279327,182.79,182.68,12.95279327]
["bitfinex-derivatives","SOLF0:USTF0",1736819807907,12.95279327,182.79,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736819807908,2.737,182.76,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736819815311,11.02186447,182.76,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736819823921,11.02216447,182.74,182.68,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819824221,8.28486447,182.72,182.65,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819824422,8.28486447,182.7,182.67,2.7382]
["bitfinex-derivatives","SOLF0:USTF0",1736819825519,11.02276447,182.7,182.66,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736819825717,8.28486447,182.68,182.62,45.71188524]
["bitfinex-derivatives","SOLF0:USTF0",1736819826323,8.28486447,182.68,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736819829720,4.9525,182.73,182.62,40.16602077]
["bitfinex-derivatives","SOLF0:USTF0",1736819829721,8.28486447,182.66,182.62,40.16602077]
["bitfinex-derivatives","SOLF0:USTF0",1736819830919,8.28486447,182.66,182.62,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1736819832320,8.28486447,182.68,182.61,12.34494963]
["bitfinex-derivatives","SOLF0:USTF0",1736819832521,151.60189295,182.77,182.67,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819832725,8.28486447,182.76,182.71,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819833027,151.60189295,182.77,182.71,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819833324,2.737,182.77,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736819836021,11.02186447,182.76,182.71,11.02256447]
["bitfinex-derivatives","SOLF0:USTF0",1736819836225,11.02186447,182.76,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819837225,2.7372,182.75,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819838018,8.28486447,182.76,182.69,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819838219,8.28486447,182.72,182.66,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819838424,8.28486447,182.7,182.64,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819838928,11.02286447,182.7,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736819839428,8.28486447,182.68,182.64,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819839631,8.28486447,182.68,182.62,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819840025,8.28486447,182.68,182.64,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1736819840530,8.28486447,182.76,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736819841129,8.28486447,182.76,182.7,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819842235,8.28486447,182.74,182.68,8.28486447]
["bitfinex-derivatives","SOLF0:USTF0",1736819843137,2.7375,182.73,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736819843931,2.7373,182.74,182.69,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1736819844136,12.94832175,182.76,182.7,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736819845136,2.7372,182.75,182.7,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1736819847936,2.7372,182.75,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736819850641,3.2257,182.78,182.67,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1736819850830,3.2257,182.78,182.68,12.94832175]
["bitfinex-derivatives","SOLF0:USTF0",1736819851636,2.7369,182.77,182.68,12.94832175]
["bitfinex-derivatives","SOLF0:USTF0",1736819852135,5.9624,182.78,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819852931,2.7364,182.8,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819853138,76.51900499,182.84,182.71,12.94832175]
["bitfinex-derivatives","SOLF0:USTF0",1736819854143,2.7363,182.81,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819854336,12.94832175,182.81,182.71,12.94832175]
["bitfinex-derivatives","SOLF0:USTF0",1736819854733,12.94832175,182.81,182.68,12.94832175]
["bitfinex-derivatives","SOLF0:USTF0",1736819854940,12.94832175,182.78,182.68,12.94832175]
["bitfinex-derivatives","SOLF0:USTF0",1736819855343,2.7371,182.76,182.71,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736819856040,2.7371,182.76,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736819858138,2.7364,182.8,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819858346,12.94832175,182.83,182.71,12.94832175]
["bitfinex-derivatives","SOLF0:USTF0",1736819858845,2.7365,182.8,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819860445,2.7365,182.8,182.77,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819862550,12.94832175,182.83,182.71,12.94832175]
["bitfinex-derivatives","SOLF0:USTF0",1736819862848,12.94832175,182.8,182.71,12.94832175]
["bitfinex-derivatives","SOLF0:USTF0",1736819863748,2.7367,182.78,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736819863942,2.7367,182.78,182.71,12.94832175]
["bitfinex-derivatives","SOLF0:USTF0",1736819864445,2.7367,182.78,182.74,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1736819872752,2.7364,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819872954,8.28185596,182.84,182.79,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819873256,3.3424,182.85,182.79,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819873552,3.3424,182.85,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736819874051,2.7362,182.82,182.79,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819874250,3.3424,182.85,182.79,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819875150,2.736,182.83,182.79,11.01835596]
["bitfinex-derivatives","SOLF0:USTF0",1736819875354,3.3424,182.85,182.79,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819875655,8.28185596,182.84,182.77,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819877058,2.736,182.83,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819877260,2.736,182.83,182.77,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819877861,2.736,182.83,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819880463,2.7361,182.82,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819885470,2.7363,182.81,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819885674,8.28185596,182.84,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819886078,8.28185596,182.82,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819886678,8.28185596,182.82,182.77,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819886873,2.7363,182.81,182.77,11.01865596]
["bitfinex-derivatives","SOLF0:USTF0",1736819894285,2.7364,182.8,182.77,11.01865596]
["bitfinex-derivatives","SOLF0:USTF0",1736819894481,8.28185596,182.83,182.77,11.01865596]
["bitfinex-derivatives","SOLF0:USTF0",1736819895278,3.3424,182.85,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819895279,2.7364,182.8,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736819895481,8.28185596,182.81,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736819896484,2.7364,182.8,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736819897586,8.28185596,182.81,182.74,9.95635596]
["bitfinex-derivatives","SOLF0:USTF0",1736819897886,11.01845596,182.79,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736819901284,3.3424,182.85,182.78,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819901488,8.28185596,182.87,182.8,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819901988,2.7356,182.86,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819902792,8.28185596,182.87,182.8,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819902988,11.01725596,182.87,182.83,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819903187,8.28185596,182.88,182.82,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819903792,11.01715596,182.88,182.82,11.01785596]
["bitfinex-derivatives","SOLF0:USTF0",1736819903993,8.28185596,182.86,182.8,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819904490,8.28185596,182.84,182.79,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736819904683,8.28185596,182.84,182.78,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819904889,8.28185596,182.82,182.76,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819905991,11.01805596,182.82,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819906295,2.7362,182.82,182.78,11.01855596]
["bitfinex-derivatives","SOLF0:USTF0",1736819906796,8.28185596,182.84,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819907193,8.28185596,182.84,182.78,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819907694,2.7361,182.83,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736819910600,2.7361,182.82,182.78,11.01855596]
["bitfinex-derivatives","SOLF0:USTF0",1736819916501,2.7363,182.81,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819916703,8.28185596,182.82,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819917099,8.28185596,182.84,182.78,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819917298,8.28185596,182.86,182.8,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819917506,13.42171297,182.88,182.82,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819917800,2.7355,182.86,182.82,11.01785596]
["bitfinex-derivatives","SOLF0:USTF0",1736819918101,8.28185596,182.88,182.82,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819918605,2.7354,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736819919001,8.28185596,182.88,182.82,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819919203,8.28185596,182.86,182.78,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819919499,8.28185596,182.84,182.78,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819920699,63.54485136,182.89,182.82,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819920898,8.28185596,182.88,182.82,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819921806,8.28185596,182.86,182.8,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819922106,8.28185596,182.84,182.78,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819922302,2.7361,182.83,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819922601,8.28185596,182.84,182.75,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736819922805,8.28185596,182.84,182.79,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819923006,11.01775596,182.84,182.79,11.01825596]
["bitfinex-derivatives","SOLF0:USTF0",1736819923207,8.28185596,182.82,182.74,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736819923506,8.28185596,182.82,182.75,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819924209,2.7364,182.8,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736819926405,8.56459804,182.86,182.79,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819926612,8.28185596,182.86,182.81,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819927306,2.7359,182.83,182.81,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819928614,8.28185596,182.86,182.81,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819928817,2.7358,182.84,182.81,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819932419,8.28185596,182.86,182.81,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819932719,2.7357,182.85,182.81,11.01805596]
["bitfinex-derivatives","SOLF0:USTF0",1736819934119,8.28185596,182.88,182.81,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819934320,2.7355,182.87,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819934714,8.28185596,182.88,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819934914,2.7356,182.86,182.82,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1736819937213,2.7354,182.87,182.83,11.01765596]
["bitfinex-derivatives","SOLF0:USTF0",1736819940223,2.7357,182.85,182.81,11.01805596]
["bitfinex-derivatives","SOLF0:USTF0",1736819941528,8.28185596,182.88,182.81,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819941732,2.7354,182.87,182.81,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819941923,8.28185596,182.88,182.81,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819943023,8.28185596,182.84,182.78,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819943222,8.28185596,182.82,182.74,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1736819943423,8.28185596,182.82,182.76,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819944229,11.01805596,182.82,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736819944627,2.736,182.83,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736819945125,8.28185596,182.84,182.78,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819945927,8.28185596,182.84,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736819948727,11.01765596,182.84,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736819950031,11.01765596,182.84,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736819950526,2.7358,182.84,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736819952634,63.54485136,182.89,182.8,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819952828,2.7354,182.87,182.82,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819953237,66.27995136,182.89,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736819953436,63.54485136,182.89,182.86,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819954737,5.80486001,182.91,182.86,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819955335,8.53966001,182.91,182.86,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819955937,8.53966001,182.91,182.86,11.01735596]
["bitfinex-derivatives","SOLF0:USTF0",1736819959247,8.53966001,182.91,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736819960045,8.53966001,182.91,182.86,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819960046,2.7341,182.96,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736819960246,3.2083,182.99,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736819960247,8.28185596,182.97,182.9,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819960947,2.734,182.96,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736819962951,2.7346,182.92,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736819963145,2.7346,182.92,182.88,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819964246,2.7346,182.92,182.88,11.01705596]
["bitfinex-derivatives","SOLF0:USTF0",1736819966046,2.7345,182.93,182.88,11.01705596]
["bitfinex-derivatives","SOLF0:USTF0",1736819973359,2.7345,182.93,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736819978559,8.28185596,182.93,182.83,47.84095117]
["bitfinex-derivatives","SOLF0:USTF0",1736819978860,2.7348,182.91,182.86,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819979052,8.28185596,182.93,182.86,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819979258,2.7344,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736819979756,8.28185596,182.95,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736819980058,2.7345,182.93,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736819981356,8.28185596,182.93,182.88,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819981557,2.7347,182.92,182.88,11.01705596]
["bitfinex-derivatives","SOLF0:USTF0",1736819982555,2.7347,182.92,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736819982958,2.7345,182.93,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736819984164,2.7345,182.93,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736819985262,8.8683,182.99,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736819985457,8.28185596,182.97,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736819985862,11.01575596,182.97,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736819986159,3.2083,182.99,182.94,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819986160,8.28185596,182.99,182.94,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819986356,5.8020969,183.0,182.94,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819987063,5.8020969,183.0,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819987064,8.5354969,183.0,182.96,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736819987258,16.81735286,183.0,182.94,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819988164,2.7336,182.99,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736819989666,8.28185596,182.98,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736819990366,8.28185596,182.98,182.92,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819990367,2.7339,182.97,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736819990666,8.28185596,182.96,182.91,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819992166,8.28185596,182.96,182.93,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1736819993868,8.28185596,182.96,182.81,132.99870437]
["bitfinex-derivatives","SOLF0:USTF0",1736819993869,8.28185596,182.94,182.78,60.93758069]
["bitfinex-derivatives","SOLF0:USTF0",1736819994063,5.66,182.95,182.78,60.93758069]
["bitfinex-derivatives","SOLF0:USTF0",1736819994064,8.28185596,182.84,182.78,60.93758069]
["bitfinex-derivatives","SOLF0:USTF0",1736819994369,8.28185596,182.8,182.78,60.93758069]
["bitfinex-derivatives","SOLF0:USTF0",1736819995069,8.28185596,182.8,182.73,11.01925596]
["bitfinex-derivatives","SOLF0:USTF0",1736819995070,2.7366,182.79,182.73,11.01925596]
["bitfinex-derivatives","SOLF0:USTF0",1736819995266,3.2503,182.85,182.66,116.67159276]
["bitfinex-derivatives","SOLF0:USTF0",1736819995267,8.28185596,182.78,182.66,116.67159276]
["bitfinex-derivatives","SOLF0:USTF0",1736819995563,8.28185596,182.78,182.72,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819995564,2.7369,182.77,182.72,8.28185596]
["bitfinex-derivatives","SOLF0:USTF0",1736819995763,8.28185596,182.76,182.7,11.01965596]
["bitfinex-derivatives","SOLF0:USTF0",1736819996362,8.28185596,182.72,182.6,22.85159276]
["bitfinex-derivatives","SOLF0:USTF0",1736819996567,8.28185596,182.67,182.6,32.77074872]
["bitfinex-derivatives","SOLF0:USTF0",1736819996764,8.28185596,182.67,182.6,9.91915596]
["bitfinex-derivatives","SOLF0:USTF0",1736819997465,12.95775315,182.7,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736819998170,12.95775315,182.7,182.6,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736819998372,2.7381,182.69,182.6,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736819998761,12.95775315,182.7,182.6,4.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736819998762,12.95775315,182.7,182.6,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736819998965,12.95775315,182.7,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736819999669,12.95775315,182.7,182.6,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736819999870,12.95775315,182.7,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736820000070,15.69565315,182.7,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736820000271,12.95775315,182.67,182.59,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736820000872,12.95775315,182.67,182.55,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820001071,2.7382,182.69,182.55,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820001366,2.7379,182.71,182.58,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820001566,12.95775315,182.68,182.59,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736820002170,15.69555315,182.71,182.59,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736820002669,18.61775315,182.79,182.61,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820002867,18.61775315,182.79,182.68,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820003172,2.7368,182.78,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736820004074,2.7369,182.77,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736820005272,21.35445315,182.79,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736820005467,18.61775315,182.79,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736820006878,18.61775315,182.79,182.68,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820006879,18.61775315,182.79,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736820007274,12.95775315,182.79,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736820007668,1.6429,182.85,182.71,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820007874,15.69365315,182.84,182.71,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820008469,12.95775315,182.84,182.78,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1736820008675,12.95775315,182.84,182.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736820008875,12.95775315,182.84,182.74,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820009070,12.95775315,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736820009877,5.66,182.86,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736820010577,16.30605315,182.87,182.77,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820010873,12.95775315,182.87,182.77,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820011181,12.95775315,182.87,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736820011478,12.95775315,182.87,182.78,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736820012079,12.95775315,182.87,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736820012483,12.95775315,182.87,182.78,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736820012780,12.95775315,182.92,182.8,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820013571,8.9943,182.94,182.83,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820013882,8.9943,182.94,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736820014679,2.7348,182.91,182.85,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736820014974,8.9943,182.94,182.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736820015185,21.95205315,182.94,182.83,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736820016281,21.95205315,182.94,182.89,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1736820016483,429.86295877,182.97,182.85,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820016683,429.86295877,182.97,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736820016884,429.86295877,182.97,182.86,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736820017084,154.33589295,182.96,182.86,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736820017285,151.60189295,182.96,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736820018075,2.7342,182.95,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736820018880,15.69215315,182.94,182.89,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736820019087,15.69215315,182.94,182.87,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736820019286,5.66,182.98,182.79,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820019287,12.95775315,182.91,182.79,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820020087,15.69255315,182.91,182.86,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736820020887,12.95775315,182.94,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736820021187,12.95775315,182.94,182.82,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820021385,2.7368,182.78,182.62,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736820021584,12.95775315,182.72,182.59,104.36412419]
["bitfinex-derivatives","SOLF0:USTF0",1736820021980,12.95775315,182.69,182.59,91.40637104]
["bitfinex-derivatives","SOLF0:USTF0",1736820022388,12.95775315,182.72,182.59,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820022690,18.77775315,182.75,182.62,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820023489,12.95775315,182.75,182.7,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1736820023788,5.0937,182.77,182.65,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820024282,5.0937,182.77,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736820026291,12.95775315,182.75,182.61,18.77775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820026791,12.95775315,182.72,182.61,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820027292,12.95775315,182.75,182.61,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820027697,2.7374,182.74,182.67,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1736820028999,5.0937,182.77,182.61,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820029288,3.4142,182.77,182.66,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820029490,3.4142,182.77,182.72,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1736820032187,3.4142,182.77,182.66,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820032188,1.7091,182.77,182.66,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820032393,12.95775315,182.78,182.67,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736820032590,12.95775315,182.78,182.67,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736820032786,12.95775315,182.78,182.74,2.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736820033189,12.95775315,182.78,182.69,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820033494,12.95775315,182.81,182.69,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820033886,12.95775315,182.81,182.76,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736820035296,12.95775315,182.81,182.69,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820035494,12.95775315,182.81,182.67,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1736820035495,15.69365315,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736820036704,12.95775315,182.84,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736820037303,12.95775315,182.84,182.72,18.75775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820037506,12.95775315,182.84,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736820037702,12.95775315,182.84,182.72,18.75775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820038205,12.95775315,182.84,182.75,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736820038413,12.95775315,182.84,182.72,18.75775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820038797,12.95775315,182.84,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736820042207,12.95775315,182.84,182.72,18.75775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820042409,12.95775315,182.84,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736820042602,12.95775315,182.87,182.75,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820042908,12.95775315,182.87,182.76,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736820043904,12.95775315,182.87,182.76,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736820044212,12.95775315,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736820046508,12.95775315,182.87,182.76,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736820046712,2.7358,182.85,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736820047108,2.7358,182.85,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736820047502,2.7355,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736820047707,2.7355,182.86,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736820047905,12.95775315,182.87,182.76,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736820048111,15.69315315,182.87,182.76,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736820048701,12.95775315,182.87,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736820048903,2.7352,182.89,182.76,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736820049108,2.7352,182.89,182.78,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820049508,12.95775315,182.9,182.78,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820050408,12.95775315,182.93,182.81,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820051304,12.95775315,182.93,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736820051305,2.7346,182.92,182.88,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736820053715,2.7346,182.92,182.81,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820053909,2.7348,182.91,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736820054511,2.7348,182.91,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736820055007,2.7346,182.92,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736820056613,9.0449,182.96,182.81,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820056614,2.735,182.89,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736820056813,12.95775315,182.9,182.78,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820057016,12.95775315,182.87,182.78,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820057413,15.69315315,182.87,182.78,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820057812,12.95775315,182.87,182.76,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736820058011,12.95775315,182.84,182.76,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736820058416,15.69355315,182.84,182.79,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736820058612,15.69355315,182.84,182.76,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736820058613,12.95775315,182.84,182.76,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1736820059013,3.1816,182.86,182.76,17.78085315]
["bitfinex-derivatives","SOLF0:USTF0",1736820059215,18.69775315,182.9,182.76,17.78085315]
["bitfinex-derivatives","SOLF0:USTF0",1736820059417,18.69775315,182.9,182.79,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820060314,2.7352,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736820060515,18.69775315,182.9,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736820061618,12.95775315,182.86,182.79,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1736820062419,2.7361,182.82,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736820062620,2.7361,182.82,182.72,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820062821,12.95775315,182.83,182.72,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820064120,12.95775315,182.83,182.8,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736820065319,3.2254,182.87,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736820065320,15.69335315,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736820065519,12.95775315,182.86,182.81,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1736820065916,12.95775315,182.86,182.75,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820066124,12.95775315,182.89,182.78,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820066317,12.95775315,182.89,182.79,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736820066823,15.69285315,182.89,182.82,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736820067021,12.95775315,182.92,182.79,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736820067226,4.8031,182.94,182.84,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820067420,7.5375,182.94,182.84,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820067621,4.8031,182.94,182.84,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820067815,3.1911,182.94,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736820068019,5.18209921,182.97,182.84,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820068423,2.7341,182.96,182.84,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820069021,2.7341,182.96,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736820070328,5.18209921,182.97,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736820071227,12.95775315,182.98,182.87,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820071426,3.2895,182.99,182.88,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736820071628,3.2895,182.99,182.9,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820071829,12.95775315,183.01,182.9,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820072229,2.7334,183.0,182.9,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820072826,2.7334,183.0,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736820074326,12.95775315,183.01,182.9,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820074633,12.95775315,182.98,182.89,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736820076123,2.7341,182.96,182.91,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736820077326,12.95775315,182.98,182.89,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736820077528,15.69155315,182.98,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736820077724,12.95775315,182.98,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736820079234,2.7338,182.97,182.92,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736820081129,12.95775315,182.98,182.89,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736820083235,12.95775315,182.98,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736820085837,2.7336,182.99,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736820086539,2.7336,182.99,182.89,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736820086739,2.7336,182.99,182.95,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736820088338,12.95775315,183.01,182.89,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1736820088538,12.95775315,182.98,182.88,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736820088737,12.95775315,182.95,182.88,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736820088938,12.95775315,182.92,182.83,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1736820089140,12.95775315,182.89,182.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736820091142,2.7353,182.88,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736820091940,2.7353,182.88,182.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736820092246,2.7353,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736820092443,15.69285315,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736820092646,12.95775315,182.92,182.86,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736820092939,2.7351,182.89,182.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736820093141,1.635,182.94,182.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736820093345,12.95775315,182.92,182.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736820093542,2.7348,182.91,182.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736820094453,12.95775315,182.92,182.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736820095547,15.69235315,182.92,182.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736820096347,2.7349,182.9,182.85,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736820096847,12.95775315,182.92,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736820096848,2.7352,182.89,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736820097549,2.7352,182.89,182.85,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736820100345,12.95775315,182.89,182.82,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1736820100542,12.95775315,182.89,182.78,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820100953,12.95775315,182.86,182.76,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736820101750,2.7358,182.85,182.76,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736820103047,2.7358,182.85,182.8,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736820103449,2.7361,182.83,182.76,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1736820105156,2.7361,182.83,182.78,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736820105656,1.6319,182.88,182.78,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820106051,4.3671,182.88,182.78,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820106357,4.3671,182.88,182.83,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736820106663,4.3671,182.88,182.84,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736820106857,15.69275315,182.89,182.78,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820107251,2.7348,182.91,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736820107650,1.5918,182.94,182.81,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820107851,1.5918,182.94,182.9,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736820108057,1.5957,182.98,182.88,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820108255,202.46011934,183.01,182.88,12.95775315]
["bitfinex-derivatives","SOLF0:USTF0",1736820108453,12.95775315,183.01,182.89,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736820109051,2.7335,183.0,182.94,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1736820110058,2.734,182.96,182.89,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736820110358,12.95775315,182.98,182.89,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1736820110955,12.95775315,182.98,182.9,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736820111161,12.95775315,182.95,182.86,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736820111353,20.67842103,182.95,182.82,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736820111554,2.7346,182.93,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736820111757,2.7346,182.93,182.82,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736820113053,2.7346,182.93,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736820113254,2.7346,182.93,182.82,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736820113460,20.67842103,182.95,182.82,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736820113461,2.7347,182.92,182.82,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1736820113659,2.7347,182.92,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736820115657,20.67842103,182.95,182.87,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736820115862,5.7,182.97,182.83,20.67842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820116659,2.7342,182.95,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736820117466,2.7343,182.94,182.89,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1736820118167,26.35842103,183.01,182.86,20.67842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820118767,26.35842103,183.01,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736820119772,2.734,182.97,182.91,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1736820120071,20.67842103,182.98,182.83,20.67842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820120268,20.67842103,182.98,182.82,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736820120489,20.67842103,182.98,182.71,96.88177104]
["bitfinex-derivatives","SOLF0:USTF0",1736820120490,16.43,182.72,182.55,207.24517194]
["bitfinex-derivatives","SOLF0:USTF0",1736820120779,8.2037,182.93,182.48,43.75923947]
["bitfinex-derivatives","SOLF0:USTF0",1736820120780,20.67842103,182.56,182.52,668.82939003]
["bitfinex-derivatives","SOLF0:USTF0",1736820120979,20.67842103,182.61,182.52,668.82939003]
["bitfinex-derivatives","SOLF0:USTF0",1736820120980,9.02,182.61,182.52,660.49809003]
["bitfinex-derivatives","SOLF0:USTF0",1736820121175,20.67842103,182.57,182.52,660.49809003]
["bitfinex-derivatives","SOLF0:USTF0",1736820121375,20.67842103,182.57,182.41,20.67842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820121571,20.67842103,182.57,182.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736820121774,186.73205553,182.56,182.39,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736820122173,20.67842103,182.53,182.37,20.67842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820122476,20.67842103,182.49,182.33,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1736820122680,20.67842103,182.49,182.29,29.69842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820122883,110.23318894,182.48,182.29,29.69842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820123182,20.67842103,182.45,182.34,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736820123582,20.67842103,182.45,182.3,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736820123771,51.77673213,182.44,182.3,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736820124081,20.67842103,182.42,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736820124582,45.89931995,182.41,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736820124774,20.67842103,182.39,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736820124982,20.67842103,182.39,182.25,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1736820124983,20.67842103,182.39,182.25,58.55806746]
["bitfinex-derivatives","SOLF0:USTF0",1736820125181,20.67842103,182.33,182.22,52.89412509]
["bitfinex-derivatives","SOLF0:USTF0",1736820125577,51.77673213,182.38,182.22,52.89412509]
["bitfinex-derivatives","SOLF0:USTF0",1736820125578,20.67842103,182.36,182.22,52.89412509]
["bitfinex-derivatives","SOLF0:USTF0",1736820125780,5.87741218,182.32,182.22,52.89412509]
["bitfinex-derivatives","SOLF0:USTF0",1736820126181,5.87741218,182.32,182.15,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736820126386,49.58270877,182.35,182.18,20.67842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820126387,51.77673213,182.31,182.18,20.67842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820126592,51.77673213,182.31,182.18,73.59230137]
["bitfinex-derivatives","SOLF0:USTF0",1736820126788,112.9758254,182.3,182.21,20.67842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820126988,45.89931995,182.29,182.18,36.08296446]
["bitfinex-derivatives","SOLF0:USTF0",1736820127179,61.19909327,182.29,182.2,20.67842103]
["bitfinex-derivatives","SOLF0:USTF0",1736820127375,61.19909327,182.29,182.2,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820127580,270.23529525,182.24,182.17,52.91388034]
["bitfinex-derivatives","SOLF0:USTF0",1736820127787,179.50199525,182.24,182.2,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820127989,76.49886659,182.23,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736820128183,51.41776659,182.23,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736820128582,51.41776659,182.23,182.17,7.99490313]
["bitfinex-derivatives","SOLF0:USTF0",1736820128778,38.24916759,182.22,182.15,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736820128984,61.19909327,182.21,182.2,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1736820129688,61.19909327,182.21,182.16,8.0073988]
["bitfinex-derivatives","SOLF0:USTF0",1736820129888,61.19909327,182.21,182.16,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820130282,61.19909327,182.21,182.18,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736820130586,61.19909327,182.21,182.18,2.72559903]
["bitfinex-derivatives","SOLF0:USTF0",1736820130880,61.19909327,182.2,182.18,2.72559903]
["bitfinex-derivatives","SOLF0:USTF0",1736820131087,61.19909327,182.2,182.13,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1736820131088,61.19909327,182.2,182.13,29.07476901]
["bitfinex-derivatives","SOLF0:USTF0",1736820131391,21.60536759,182.22,182.19,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820131584,21.60536759,182.22,182.19,33.78050318]
["bitfinex-derivatives","SOLF0:USTF0",1736820131779,21.60536759,182.22,182.19,33.76050318]
["bitfinex-derivatives","SOLF0:USTF0",1736820131983,21.60536759,182.22,182.21,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736820132588,138.31159525,182.24,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736820132784,105.56629525,182.24,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736820133585,379.00473238,182.34,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736820133586,379.00473238,182.34,182.23,7.14878582]
["bitfinex-derivatives","SOLF0:USTF0",1736820133987,33.82050544,182.36,182.24,7.14878582]
["bitfinex-derivatives","SOLF0:USTF0",1736820134286,3.1476527,182.33,182.25,7.14878582]
["bitfinex-derivatives","SOLF0:USTF0",1736820134888,3.61217435,182.43,182.26,7.14878582]
["bitfinex-derivatives","SOLF0:USTF0",1736820135088,33.82050544,182.39,182.26,7.14878582]
["bitfinex-derivatives","SOLF0:USTF0",1736820135292,33.82050544,182.39,182.26,56.34038222]
["bitfinex-derivatives","SOLF0:USTF0",1736820135586,33.82050544,182.39,182.37,423.90747167]
["bitfinex-derivatives","SOLF0:USTF0",1736820135993,8.8,182.41,182.37,423.90747167]
["bitfinex-derivatives","SOLF0:USTF0",1736820136185,42.62050544,182.41,182.38,143.68832793]
["bitfinex-derivatives","SOLF0:USTF0",1736820136392,42.62050544,182.41,182.38,472.58205595]
["bitfinex-derivatives","SOLF0:USTF0",1736820136793,42.62050544,182.41,182.38,423.90747167]
["bitfinex-derivatives","SOLF0:USTF0",1736820136992,33.82050544,182.41,182.38,423.90747167]
["bitfinex-derivatives","SOLF0:USTF0",1736820137493,33.82050544,182.41,182.26,46.4471964]
["bitfinex-derivatives","SOLF0:USTF0",1736820137494,36.99340544,182.44,182.37,7.30874951]
["bitfinex-derivatives","SOLF0:USTF0",1736820138396,36.99340544,182.44,182.4,7.30874951]
["bitfinex-derivatives","SOLF0:USTF0",1736820138597,36.99340544,182.44,182.34,10.05194951]
["bitfinex-derivatives","SOLF0:USTF0",1736820139197,36.99340544,182.44,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736820139994,24.74741217,182.44,182.32,7.30874951]
["bitfinex-derivatives","SOLF0:USTF0",1736820140392,24.74741217,182.44,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736820140695,33.82050544,182.47,182.3,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820141598,33.82050544,182.47,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736820142794,33.82050544,182.47,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736820143594,1.6849,182.46,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736820144499,1.6849,182.46,182.3,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820144699,1.6849,182.46,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736820145495,3.11525526,182.45,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736820146195,1.6849,182.46,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736820146900,1.6849,182.46,182.3,41.12925495]
["bitfinex-derivatives","SOLF0:USTF0",1736820147100,3.11703217,182.45,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736820147501,1.6849,182.46,182.4,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1736820147698,1.6849,182.46,182.3,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820147998,1.6849,182.46,182.33,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820148501,1.6849,182.46,182.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736820148797,96.8002,182.55,182.36,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820148798,1.6758,182.5,182.36,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820148998,1.6758,182.5,182.37,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736820149206,1.6758,182.5,182.39,33.82050544]
["bitfinex-derivatives","SOLF0:USTF0",1736820149400,1.6758,182.5,182.39,20.77229964]
["bitfinex-derivatives","SOLF0:USTF0",1736820149589,1.6758,182.5,182.47,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736820149793,29.25229964,182.54,182.47,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736820149987,20.77229964,182.51,182.4,12.82496969]
["bitfinex-derivatives","SOLF0:USTF0",1736820150199,20.77229964,182.51,182.38,58.37647519]
["bitfinex-derivatives","SOLF0:USTF0",1736820150200,20.77229964,182.51,182.41,7.30874951]
["bitfinex-derivatives","SOLF0:USTF0",1736820150603,3.12337728,182.5,182.41,7.30874951]
["bitfinex-derivatives","SOLF0:USTF0",1736820151299,3.12337728,182.5,182.42,12.83191257]
["bitfinex-derivatives","SOLF0:USTF0",1736820151998,3.12337728,182.53,182.44,7.30874951]
["bitfinex-derivatives","SOLF0:USTF0",1736820152694,3.12337728,182.53,182.45,5.52316306]
["bitfinex-derivatives","SOLF0:USTF0",1736820152894,2.7406,182.52,182.45,8.26476306]
["bitfinex-derivatives","SOLF0:USTF0",1736820153094,2.7406,182.52,182.47,7.30874951]
["bitfinex-derivatives","SOLF0:USTF0",1736820153297,3.12337728,182.53,182.47,7.30874951]
["bitfinex-derivatives","SOLF0:USTF0",1736820153797,3.12337728,182.53,182.48,57.32791652]
["bitfinex-derivatives","SOLF0:USTF0",1736820153999,3.12337728,182.52,182.48,60.06901652]
["bitfinex-derivatives","SOLF0:USTF0",1736820154602,3.12337728,182.52,182.49,12.83191257]
["bitfinex-derivatives","SOLF0:USTF0",1736820154803,3.12337728,182.51,182.49,12.83191257]
["bitfinex-derivatives","SOLF0:USTF0",1736820155299,3.12337728,182.5,182.49,12.83191257]
["bitfinex-derivatives","SOLF0:USTF0",1736820155495,3.12337728,182.5,182.48,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736820155694,20.77229964,182.54,182.47,87.70499414]
["bitfinex-derivatives","SOLF0:USTF0",1736820155898,2.7405,182.53,182.47,90.44629414]
["bitfinex-derivatives","SOLF0:USTF0",1736820156203,24.38447399,182.54,182.49,49.91813925]
["bitfinex-derivatives","SOLF0:USTF0",1736820156503,2.7407,182.51,182.49,49.91813925]
["bitfinex-derivatives","SOLF0:USTF0",1736820156701,23.51299964,182.51,182.5,13.00961174]
["bitfinex-derivatives","SOLF0:USTF0",1736820157902,23.51299964,182.51,182.47,7.56138471]
["bitfinex-derivatives","SOLF0:USTF0",1736820157903,2.7409,182.5,182.47,7.56138471]
["bitfinex-derivatives","SOLF0:USTF0",1736820158501,6.35307435,182.5,182.47,7.56138471]
["bitfinex-derivatives","SOLF0:USTF0",1736820158708,6.35307435,182.5,182.4,42.96931434]
["bitfinex-derivatives","SOLF0:USTF0",1736820158709,3.61217435,182.5,182.4,42.96931434]
["bitfinex-derivatives","SOLF0:USTF0",1736820159007,2.7413,182.47,182.4,42.96931434]
["bitfinex-derivatives","SOLF0:USTF0",1736820159199,6.35347435,182.47,182.4,42.96931434]
["bitfinex-derivatives","SOLF0:USTF0",1736820159804,6.35347435,182.47,182.37,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736820159805,3.61217435,182.45,182.37,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736820160504,3.61217435,182.44,182.37,22.33719964]
["bitfinex-derivatives","SOLF0:USTF0",1736820161307,5.25624027,182.48,182.37,22.33719964]
["bitfinex-derivatives","SOLF0:USTF0",1736820161501,20.77229964,182.51,182.37,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736820161697,5.28128607,182.47,182.37,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736820161905,2.19362028,182.46,182.4,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820162106,7.47490635,182.45,182.4,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820162308,2.19362028,182.44,182.4,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820162605,2.19362028,182.43,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820162905,5.28128607,182.46,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820163105,5.28128607,182.44,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820163408,2.19363214,182.43,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820163708,2.19363214,182.42,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820164108,2.19363214,182.42,182.38,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736820164403,2.19363214,182.41,182.34,20.77229964]
["bitfinex-derivatives","SOLF0:USTF0",1736820164608,5.34891405,182.4,182.38,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736820165303,5.34891405,182.39,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736820165703,5.34891405,182.4,182.37,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1736820165904,5.34891405,182.4,182.39,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736820166108,5.34891405,182.44,182.37,20.77229964]
["bitfinex-derivatives","SOLF0:USTF0",1736820166301,5.34891405,182.45,182.41,20.77229964]
["bitfinex-derivatives","SOLF0:USTF0",1736820166703,2.7408,182.51,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736820167711,2.7408,182.51,182.41,20.77229964]
["bitfinex-derivatives","SOLF0:USTF0",1736820167903,2.7408,182.51,182.46,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736820168209,2.7409,182.5,182.41,20.77229964]
["bitfinex-derivatives","SOLF0:USTF0",1736820168508,2.7409,182.5,182.45,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736820169503,1.6097,182.53,182.41,20.77229964]
["bitfinex-derivatives","SOLF0:USTF0",1736820169703,3.3043,182.56,182.41,20.77229964]
["bitfinex-derivatives","SOLF0:USTF0",1736820169905,3.3043,182.56,182.42,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736820170105,2.7403,182.54,182.42,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736820170602,2.7403,182.54,182.48,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736820172007,2.7403,182.54,182.42,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736820172211,2.7403,182.54,182.49,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736820173906,3.3043,182.56,182.49,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736820174111,2.7405,182.53,182.49,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1736820180212,2.7405,182.53,182.44,12.97807259]
["bitfinex-derivatives","SOLF0:USTF0",1736820180410,12.97807259,182.53,182.42,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736820180712,12.97807259,182.5,182.38,12.97807259]
["bitfinex-derivatives","SOLF0:USTF0",1736820181720,12.97807259,182.47,182.35,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736820181915,12.97807259,182.5,182.35,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736820181916,12.97807259,182.44,182.35,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736820182216,2.7421,182.43,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736820184417,7.8,182.49,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736820184719,22.45980523,182.52,182.37,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820185414,2.7412,182.48,182.37,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820185617,22.45980523,182.52,182.37,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820185825,20.78490523,182.49,182.35,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736820186014,3.4031,182.48,182.37,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736820186417,3.4031,182.48,182.34,114.86490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820186614,3.4031,182.48,182.37,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820187218,6.1443,182.48,182.37,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820188822,6.1443,182.48,182.42,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736820189026,3.4031,182.48,182.42,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736820189220,3.4031,182.48,182.37,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820189416,3.4031,182.48,182.34,114.86490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820189625,2.7413,182.47,182.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736820190915,3.4031,182.48,182.34,114.86490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820191119,1.6749,182.52,182.39,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820191318,1.6749,182.52,182.4,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736820191728,2.7412,182.48,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736820191918,1.6749,182.52,182.4,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736820192731,2.7409,182.5,182.44,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736820192923,7.62,182.56,182.42,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820193725,7.62,182.56,182.48,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736820194429,2.7403,182.54,182.42,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820195428,2.7401,182.55,182.42,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820195623,2.7401,182.55,182.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736820196824,22.51170523,182.58,182.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736820197129,2.7403,182.54,182.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736820197726,2.7403,182.54,182.42,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820197928,2.7403,182.54,182.5,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736820200028,2.74,182.56,182.52,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736820200330,22.51170523,182.58,182.45,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820200528,22.51170523,182.58,182.42,20.78490523]
["bitfinex-derivatives","SOLF0:USTF0",1736820201428,1.7268,182.58,182.46,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736820201630,20.78490523,182.53,182.4,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736820201830,7.48,182.52,182.4,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736820202026,2.7415,182.46,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736820202627,2.7413,182.48,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736820202824,7.48,182.52,182.4,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736820203334,2.7407,182.51,182.43,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1736820203534,7.48,182.52,182.42,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820204433,12.98042494,182.51,182.4,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736820204629,12.98042494,182.51,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820204832,4.9606,182.5,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820205035,2.7415,182.47,182.42,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736820209837,12.98042494,182.48,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820210136,2.7416,182.46,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820212229,2.7416,182.46,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820212431,2.7413,182.47,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736820213035,4.9606,182.5,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820213236,4.9606,182.5,182.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736820213736,4.9606,182.5,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736820214326,4.9606,182.5,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820214526,2.7412,182.48,182.43,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736820217035,2.7412,182.48,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820217236,2.7412,182.48,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736820218638,4.9606,182.5,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820219238,2.7413,182.47,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736820219534,17.94102494,182.5,182.36,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820219837,2.742,182.43,182.36,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820220635,2.742,182.43,182.38,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736820221239,4.9606,182.5,182.36,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820221432,4.9606,182.5,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820223547,2.7416,182.45,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736820223740,4.9606,182.5,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820223936,12.98042494,182.49,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820224745,2.7415,182.46,182.41,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736820225445,2.7418,182.45,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736820226847,12.98042494,182.49,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820227047,2.7414,182.47,182.42,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736820232851,4.9606,182.5,182.42,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820233045,3.3231,182.5,182.42,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820234644,3.3231,182.5,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820235649,2.7416,182.46,182.4,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820237144,2.7416,182.46,182.41,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1736820238451,14.61702494,182.49,182.36,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820238701,12.98042494,182.46,182.36,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820239117,2.7418,182.44,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736820239250,14.61702494,182.49,182.36,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820239751,2.7415,182.46,182.41,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1736820240953,3.3231,182.5,182.42,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820241352,3.3231,182.5,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820242049,2.7414,182.47,182.42,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1736820243156,3.3231,182.5,182.39,12.98042494]
["bitfinex-derivatives","SOLF0:USTF0",1736820243355,2.7412,182.48,182.44,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820244456,14.37281961,182.5,182.44,11.05041961]
["bitfinex-derivatives","SOLF0:USTF0",1736820244845,14.37281961,182.5,182.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736820245145,3.3231,182.5,182.46,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820245344,2.7407,182.51,182.46,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820245548,2.7407,182.51,182.46,11.05001961]
["bitfinex-derivatives","SOLF0:USTF0",1736820245951,2.7405,182.53,182.48,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820246150,8.30871961,182.54,182.48,11.04981961]
["bitfinex-derivatives","SOLF0:USTF0",1736820247148,2.7406,182.52,182.48,11.04981961]
["bitfinex-derivatives","SOLF0:USTF0",1736820247558,8.30871961,182.54,182.48,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820247755,2.7406,182.52,182.48,11.04981961]
["bitfinex-derivatives","SOLF0:USTF0",1736820250065,2.7407,182.51,182.48,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820250361,8.30871961,182.54,182.48,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820251662,3.3271,182.56,182.48,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820251962,3.3271,182.56,182.5,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820252158,1.6186,182.56,182.52,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820252357,15.16871961,182.59,182.52,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820254062,2.74,182.56,182.52,11.04921961]
["bitfinex-derivatives","SOLF0:USTF0",1736820255559,11.04851961,182.57,182.53,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736820256466,2.7396,182.59,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820256665,2.7396,182.59,182.54,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820257164,2.7396,182.59,182.54,11.04901961]
["bitfinex-derivatives","SOLF0:USTF0",1736820257361,2.7397,182.58,182.54,11.04901961]
["bitfinex-derivatives","SOLF0:USTF0",1736820258169,11.04841961,182.58,182.53,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736820262471,2.74,182.56,182.52,11.04921961]
["bitfinex-derivatives","SOLF0:USTF0",1736820262670,8.30871961,182.56,182.5,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820263270,2.7402,182.55,182.5,11.04951961]
["bitfinex-derivatives","SOLF0:USTF0",1736820264769,8.30871961,182.56,182.45,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736820264976,8.30871961,182.54,182.47,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820267080,5.0039,182.62,182.51,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820267280,8.30871961,182.57,182.51,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820267779,2.7401,182.55,182.51,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820269077,2.7397,182.58,182.53,11.04911961]
["bitfinex-derivatives","SOLF0:USTF0",1736820269284,5.0039,182.62,182.45,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736820269285,8.30871961,182.61,182.45,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736820269475,8.30871961,182.61,182.55,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820269781,2.7396,182.59,182.55,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820269984,2.7396,182.59,182.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736820270173,5.0039,182.62,182.45,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736820270174,5.0039,182.62,182.55,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820270373,2.7392,182.61,182.57,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820270582,3.4292,182.62,182.57,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820271584,6.1684,182.62,182.57,11.04851961]
["bitfinex-derivatives","SOLF0:USTF0",1736820272486,2.7388,182.64,182.59,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820273679,2.7388,182.64,182.59,11.04821961]
["bitfinex-derivatives","SOLF0:USTF0",1736820275889,2.7389,182.63,182.59,11.04821961]
["bitfinex-derivatives","SOLF0:USTF0",1736820276694,2.7389,182.63,182.59,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820277991,2.7388,182.64,182.59,11.04821961]
["bitfinex-derivatives","SOLF0:USTF0",1736820278291,8.30871961,182.66,182.61,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820278692,8.30871961,182.68,182.61,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820278891,11.57881961,182.7,182.63,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820279091,11.57881961,182.7,182.65,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820279793,2.738,182.69,182.65,11.04731961]
["bitfinex-derivatives","SOLF0:USTF0",1736820279988,2.738,182.69,182.65,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820282289,8.30871961,182.72,182.65,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820282490,1.5925,182.74,182.65,11.04731961]
["bitfinex-derivatives","SOLF0:USTF0",1736820282690,8.30871961,182.72,182.65,11.04731961]
["bitfinex-derivatives","SOLF0:USTF0",1736820283695,2.7377,182.71,182.65,11.04731961]
["bitfinex-derivatives","SOLF0:USTF0",1736820284294,2.7377,182.71,182.66,2.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736820284495,2.7377,182.71,182.67,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820287298,2.7377,182.71,182.67,11.04701961]
["bitfinex-derivatives","SOLF0:USTF0",1736820288095,2.7377,182.71,182.67,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820289499,2.7377,182.71,182.67,11.04701961]
["bitfinex-derivatives","SOLF0:USTF0",1736820292805,11.04641961,182.71,182.67,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820293604,2.7377,182.71,182.67,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820296208,2.738,182.7,182.67,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820296509,8.30871961,182.71,182.65,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820296710,2.7381,182.69,182.65,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820298112,2.7383,182.67,182.63,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820298610,8.30871961,182.69,182.63,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820298813,2.7385,182.66,182.63,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820299110,8.30871961,182.69,182.63,11.04761961]
["bitfinex-derivatives","SOLF0:USTF0",1736820299302,8.30871961,182.69,182.65,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820299707,8.30871961,182.71,182.65,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820300108,2.7377,182.72,182.67,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820300307,10.46291961,182.73,182.67,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820302610,2.7378,182.71,182.67,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820303007,8.30871961,182.71,182.65,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820303212,8.30871961,182.69,182.62,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1736820303417,8.30871961,182.67,182.62,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820303616,2.7385,182.66,182.62,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820303913,2.1542,182.73,182.64,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820303914,8.30871961,182.71,182.64,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820304108,11.04651961,182.71,182.67,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820304418,2.7378,182.71,182.67,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820306016,5.4703,182.89,182.69,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820306215,10.01501961,182.79,182.75,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820306418,10.01501961,182.79,182.67,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1736820306419,10.01501961,182.79,182.73,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820306612,8.30871961,182.83,182.77,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820307311,2.7364,182.8,182.77,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820307908,10.5368,182.86,182.68,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1736820307909,8.30871961,182.81,182.68,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1736820308113,2.7367,182.78,182.75,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820308307,8.30871961,182.81,182.75,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820308505,2.7368,182.77,182.75,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820309012,8.30871961,182.82,182.75,8.30871961]
["bitfinex-derivatives","SOLF0:USTF0",1736820309309,4.1368,182.86,182.76,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820309914,2.7362,182.82,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736820310412,2.7362,182.81,182.76,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820311612,4.1368,182.86,182.76,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820311810,4.1368,182.86,182.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736820311811,12.93463856,182.84,182.73,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820312207,2.7363,182.81,182.74,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1736820312517,4.1368,182.86,182.73,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820312915,4.1368,182.86,182.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736820313111,4.1368,182.86,182.72,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820313618,10.4968,182.86,182.72,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820314018,2.7364,182.81,182.75,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736820314214,10.4968,182.86,182.75,15.67163856]
["bitfinex-derivatives","SOLF0:USTF0",1736820314410,10.4968,182.86,182.72,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820314718,12.93463856,182.8,182.69,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820315017,2.7368,182.77,182.72,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1736820315215,12.93463856,182.83,182.69,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820315816,12.93463856,182.8,182.69,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820317818,2.7367,182.78,182.69,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820318217,2.7362,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736820321125,12.93463856,182.83,182.72,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820321421,12.93463856,182.8,182.69,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820321622,2.7371,182.76,182.71,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1736820322621,4.1368,182.86,182.69,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820322821,4.1368,182.86,182.75,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820323924,2.7362,182.82,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736820324126,4.1368,182.86,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736820324328,2.7359,182.83,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736820324619,4.1368,182.86,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736820325126,2.7362,182.82,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736820325820,2.7362,182.81,182.76,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736820327631,12.93463856,182.85,182.75,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820327831,2.7361,182.82,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736820328929,2.7362,182.81,182.76,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1736820329132,2.7362,182.81,182.74,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820330126,2.7362,182.81,182.77,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1736820331634,12.93463856,182.82,182.68,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1736820331834,4.1368,182.86,182.66,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820331835,12.93463856,182.79,182.66,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820332128,12.93463856,182.76,182.66,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820332432,2.7376,182.72,182.66,15.67293856]
["bitfinex-derivatives","SOLF0:USTF0",1736820332639,2.7376,182.72,182.63,15.02513856]
["bitfinex-derivatives","SOLF0:USTF0",1736820333236,2.7376,182.72,182.65,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1736820333434,2.7376,182.72,182.63,15.02513856]
["bitfinex-derivatives","SOLF0:USTF0",1736820333435,12.93463856,182.76,182.63,15.02513856]
["bitfinex-derivatives","SOLF0:USTF0",1736820333641,12.93463856,182.7,182.6,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820333837,12.93463856,182.7,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736820334733,1.9818,182.69,182.61,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1736820335232,1.9818,182.69,182.55,12.3867]
["bitfinex-derivatives","SOLF0:USTF0",1736820335233,12.93463856,182.67,182.55,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736820335433,12.93463856,182.64,182.55,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736820336729,2.7389,182.63,182.57,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1736820339041,12.93463856,182.64,182.56,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1736820339342,2.7391,182.62,182.54,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820339537,12.93463856,182.64,182.53,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736820339742,14.91513856,182.61,182.48,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820340041,2.0886,182.6,182.48,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820341138,2.7398,182.57,182.5,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736820342939,2.74,182.56,182.5,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736820343538,2.7398,182.58,182.51,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820343733,2.0886,182.6,182.51,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820344637,2.7398,182.57,182.51,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820347051,2.7398,182.57,182.51,15.67533856]
["bitfinex-derivatives","SOLF0:USTF0",1736820347746,2.0886,182.6,182.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736820347747,2.7403,182.54,182.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736820348143,2.7403,182.54,182.48,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820348946,2.7397,182.58,182.52,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736820349939,11.0681,182.6,182.53,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1736820350245,2.0886,182.6,182.51,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820350747,2.0886,182.6,182.54,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820351342,4.8281,182.6,182.54,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820351845,2.0886,182.6,182.54,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820352042,2.7395,182.59,182.54,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820352239,2.0886,182.6,182.54,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820352639,4.828,182.6,182.54,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820352844,4.828,182.6,182.51,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820353044,4.828,182.6,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820353845,4.7197,182.61,182.56,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736820354750,1.9805,182.61,182.54,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820354943,2.7394,182.6,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820355148,1.9805,182.61,182.55,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820355844,1.9805,182.61,182.54,15.67483856]
["bitfinex-derivatives","SOLF0:USTF0",1736820356650,2.7395,182.59,182.54,15.67483856]
["bitfinex-derivatives","SOLF0:USTF0",1736820357852,2.7397,182.58,182.52,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736820358059,14.91513856,182.61,182.52,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736820358250,14.91513856,182.61,182.48,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820358447,2.7402,182.55,182.5,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736820360254,12.93463856,182.58,182.48,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820360555,12.93463856,182.55,182.45,106.87463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820360756,19.11463856,182.55,182.45,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820360953,19.11463856,182.55,182.46,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1736820362157,19.11463856,182.55,182.47,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736820362356,19.11463856,182.55,182.45,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820362556,19.11463856,182.55,182.44,4.54844884]
["bitfinex-derivatives","SOLF0:USTF0",1736820362758,19.11463856,182.55,182.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736820363258,2.7409,182.5,182.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736820366960,19.11463856,182.55,182.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736820367155,12.93463856,182.52,182.44,4.54844884]
["bitfinex-derivatives","SOLF0:USTF0",1736820367359,2.0731,182.51,182.44,4.54844884]
["bitfinex-derivatives","SOLF0:USTF0",1736820367757,2.7413,182.48,182.44,4.54844884]
["bitfinex-derivatives","SOLF0:USTF0",1736820368361,2.741,182.5,182.45,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1736820368561,2.0731,182.51,182.44,4.54844884]
["bitfinex-derivatives","SOLF0:USTF0",1736820369464,2.7413,182.48,182.44,4.54844884]
["bitfinex-derivatives","SOLF0:USTF0",1736820369663,2.0731,182.51,182.39,14.93123856]
["bitfinex-derivatives","SOLF0:USTF0",1736820371062,12.93463856,182.55,182.45,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820371365,2.7407,182.52,182.46,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736820371864,2.7407,182.52,182.47,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1736820372066,2.7404,182.53,182.45,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820372362,10.2732,182.56,182.48,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820372563,10.2732,182.56,182.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736820373362,2.7403,182.54,182.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736820374168,2.7405,182.53,182.48,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820374463,4.1132,182.56,182.45,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820375464,2.7407,182.51,182.46,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736820376459,4.1132,182.56,182.39,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736820376460,12.93463856,182.52,182.39,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736820376765,12.93463856,182.52,182.4,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820377063,2.7416,182.46,182.4,15.67693856]
["bitfinex-derivatives","SOLF0:USTF0",1736820378563,12.93463856,182.49,182.4,15.67693856]
["bitfinex-derivatives","SOLF0:USTF0",1736820378866,15.08903856,182.49,182.38,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736820379067,4.0486,182.48,182.38,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1736820379459,12.93463856,182.46,182.34,106.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820379665,12.93463856,182.43,182.31,15.05113856]
["bitfinex-derivatives","SOLF0:USTF0",1736820379863,19.07463856,182.43,182.31,15.05113856]
["bitfinex-derivatives","SOLF0:USTF0",1736820380060,12.93463856,182.4,182.3,7.62605487]
["bitfinex-derivatives","SOLF0:USTF0",1736820380460,12.93463856,182.37,182.27,33.2484195]
["bitfinex-derivatives","SOLF0:USTF0",1736820380663,6.14,182.36,182.27,30.5042195]
["bitfinex-derivatives","SOLF0:USTF0",1736820381470,6.14,182.36,182.26,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736820381665,2.7434,182.33,182.27,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736820381865,6.14,182.36,182.26,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1736820382071,6.14,182.36,182.25,15.04443856]
["bitfinex-derivatives","SOLF0:USTF0",1736820382266,12.93463856,182.34,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820382568,12.93463856,182.34,182.23,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1736820382762,12.93463856,182.34,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820383165,2.7439,182.3,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736820383366,12.93463856,182.34,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820383867,2.7442,182.29,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736820384970,2.7442,182.28,182.22,15.67963856]
["bitfinex-derivatives","SOLF0:USTF0",1736820385566,2.744,182.3,182.22,15.67963856]
["bitfinex-derivatives","SOLF0:USTF0",1736820385764,12.93463856,182.34,182.22,15.67963856]
["bitfinex-derivatives","SOLF0:USTF0",1736820386365,2.7442,182.28,182.22,15.67963856]
["bitfinex-derivatives","SOLF0:USTF0",1736820386573,2.7442,182.28,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820387072,2.7445,182.26,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820388569,2.7443,182.28,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820389165,2.7443,182.27,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820389469,12.93463856,182.31,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820389669,191.0,182.35,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820389869,2.7436,182.33,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820390170,197.1,182.35,182.25,15.67913856]
["bitfinex-derivatives","SOLF0:USTF0",1736820390770,197.1,182.35,182.26,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736820390966,197.1,182.35,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820391169,6.1,182.35,182.28,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820391565,2.7431,182.35,182.28,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820393076,2.7431,182.35,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736820393675,6.1,182.37,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736820393876,2.7433,182.34,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736820394271,1.9922,182.38,182.28,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820394480,6.08,182.4,182.31,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820394777,12.93463856,182.38,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820395872,12.93463856,182.38,182.28,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1736820396272,12.93463856,182.38,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820396472,2.7431,182.36,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736820396869,2.7431,182.35,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736820397075,19.01463856,182.38,182.28,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820397375,19.01463856,182.38,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736820397871,6.08,182.41,182.31,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820398077,17.06333856,182.39,182.28,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820398276,2.7433,182.34,182.29,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1736820398975,17.06333856,182.39,182.21,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736820398976,12.93463856,182.36,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820399168,12.93463856,182.33,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820399969,2.7438,182.31,182.24,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736820400172,12.93463856,182.36,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820400375,6.06,182.35,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820401781,6.06,182.35,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820403179,2.7434,182.33,182.28,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1736820403777,8.8031,182.35,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736820404080,8.8031,182.35,182.28,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820404081,6.06,182.35,182.28,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820404283,2.743,182.36,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736820404582,2.743,182.36,182.28,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820404980,2.7434,182.33,182.28,15.67863856]
["bitfinex-derivatives","SOLF0:USTF0",1736820409479,2.7437,182.31,182.26,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736820409873,12.93463856,182.36,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820410280,2.7436,182.32,182.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736820412187,12.93463856,182.36,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820412377,2.7438,182.31,182.25,15.67913856]
["bitfinex-derivatives","SOLF0:USTF0",1736820413184,2.7439,182.3,182.25,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1736820413585,2.7437,182.31,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736820413786,2.0687,182.35,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820414387,12.93463856,182.36,182.25,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820415087,2.7431,182.35,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736820415488,12.93463856,182.36,182.21,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736820415681,12.93463856,182.36,182.24,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820415886,2.7437,182.32,182.27,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736820416086,2.7437,182.32,182.24,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820416790,2.7437,182.32,182.21,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1736820416989,2.7438,182.31,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820417490,12.93463856,182.36,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820417686,12.93463856,182.33,182.22,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820418191,12.93463856,182.33,182.22,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736820419093,12.93463856,182.3,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820419394,18.91463856,182.3,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820419586,4.2646,182.29,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820420389,4.2646,182.29,182.19,49.64149948]
["bitfinex-derivatives","SOLF0:USTF0",1736820420590,5.98,182.33,182.19,49.64149948]
["bitfinex-derivatives","SOLF0:USTF0",1736820420890,12.93463856,182.3,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820421392,2.7446,182.26,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820421587,12.93463856,182.3,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820421983,2.7443,182.27,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820422286,12.93463856,182.3,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820422493,2.7446,182.26,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820422897,12.93463856,182.3,182.23,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736820423095,12.93463856,182.3,182.19,49.64149948]
["bitfinex-derivatives","SOLF0:USTF0",1736820423593,2.7446,182.25,182.2,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1736820423989,2.7446,182.25,182.19,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820424190,2.7445,182.26,182.21,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736820424994,2.7446,182.25,182.21,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736820425195,2.7446,182.25,182.19,15.68003856]
["bitfinex-derivatives","SOLF0:USTF0",1736820425395,2.7446,182.25,182.19,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820426296,12.93463856,182.27,182.16,20.4835753]
["bitfinex-derivatives","SOLF0:USTF0",1736820426599,2.7452,182.21,182.16,20.4835753]
["bitfinex-derivatives","SOLF0:USTF0",1736820426803,2.7452,182.21,182.16,18.3371753]
["bitfinex-derivatives","SOLF0:USTF0",1736820428095,4.1391,182.25,182.16,18.3371753]
["bitfinex-derivatives","SOLF0:USTF0",1736820428397,5.96,182.26,182.16,18.3371753]
["bitfinex-derivatives","SOLF0:USTF0",1736820428598,5.96,182.26,182.18,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736820428799,2.745,182.23,182.18,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736820430197,2.7446,182.25,182.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736820430398,2.7446,182.25,182.16,18.3371753]
["bitfinex-derivatives","SOLF0:USTF0",1736820430797,2.7446,182.25,182.16,5.40253674]
["bitfinex-derivatives","SOLF0:USTF0",1736820431001,2.7446,182.25,182.17,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820431503,5.96,182.26,182.17,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820431701,2.7444,182.27,182.2,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820431901,2.7444,182.27,182.22,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1736820432205,19.09213856,182.31,182.2,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820432504,19.09213856,182.31,182.18,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1736820432802,19.09213856,182.31,182.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736820433398,2.7442,182.28,182.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736820433602,19.09213856,182.31,182.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736820433998,6.1575,182.31,182.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736820434202,12.93463856,182.28,182.18,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736820435203,2.7451,182.22,182.18,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736820435711,2.7449,182.23,182.19,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1736820436607,12.93463856,182.28,182.17,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820436807,2.7447,182.25,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820437009,12.93463856,182.28,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820437701,2.7449,182.24,182.2,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1736820438108,2.7449,182.24,182.17,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820438109,12.93463856,182.28,182.17,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820438307,12.93463856,182.28,182.16,5.40253674]
["bitfinex-derivatives","SOLF0:USTF0",1736820438705,12.93463856,182.28,182.17,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736820438907,2.7455,182.19,182.16,5.40253674]
["bitfinex-derivatives","SOLF0:USTF0",1736820440108,2.7458,182.17,182.16,5.40253674]
["bitfinex-derivatives","SOLF0:USTF0",1736820442014,12.93463856,182.19,181.98,182.71873779]
["bitfinex-derivatives","SOLF0:USTF0",1736820442218,18.83463856,182.19,182.07,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820442617,2.746,182.16,182.07,15.68193856]
["bitfinex-derivatives","SOLF0:USTF0",1736820442814,18.83463856,182.19,182.07,15.68193856]
["bitfinex-derivatives","SOLF0:USTF0",1736820443418,2.7467,182.12,182.07,15.68193856]
["bitfinex-derivatives","SOLF0:USTF0",1736820444321,2.7465,182.13,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736820445515,12.93463856,182.16,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736820445718,2.7466,182.12,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736820445917,203.93463856,182.22,182.09,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820446123,203.93463856,182.22,182.12,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820446318,191.0,182.22,182.12,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820446723,203.93463856,182.22,182.12,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820447120,203.93463856,182.22,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736820447521,2.7458,182.18,182.13,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1736820447714,12.93463856,182.22,182.12,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820448124,2.7461,182.15,182.09,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820448524,12.93463856,182.22,182.09,15.68153856]
["bitfinex-derivatives","SOLF0:USTF0",1736820448725,2.7465,182.13,182.09,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820448918,12.93463856,182.19,182.06,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820449517,12.93463856,182.19,182.06,15.68193856]
["bitfinex-derivatives","SOLF0:USTF0",1736820449922,12.93463856,182.19,182.06,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820451126,2.7466,182.12,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736820451424,12.93463856,182.19,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736820451623,2.7466,182.12,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736820452725,12.93463856,182.19,182.06,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820452926,2.7462,182.14,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736820453328,2.7462,182.14,182.06,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820453522,2.7462,182.14,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736820453827,2.7465,182.13,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736820454023,12.93463856,182.16,182.06,15.68203856]
["bitfinex-derivatives","SOLF0:USTF0",1736820454331,2.7467,182.12,182.06,15.68203856]
["bitfinex-derivatives","SOLF0:USTF0",1736820454718,2.7467,182.12,182.06,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736820454920,2.7467,182.12,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736820456125,2.0525,182.15,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736820456322,2.7465,182.12,182.07,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1736820457926,2.7463,182.14,182.08,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736820458525,2.0525,182.15,182.05,8.3410615]
["bitfinex-derivatives","SOLF0:USTF0",1736820458729,2.0525,182.15,182.05,5.5934615]
["bitfinex-derivatives","SOLF0:USTF0",1736820459233,2.7465,182.12,182.07,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736820459531,2.0525,182.15,182.07,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736820459731,2.7464,182.13,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736820460529,2.7468,182.11,182.05,8.3410615]
["bitfinex-derivatives","SOLF0:USTF0",1736820461133,4.2388,182.15,182.05,8.3410615]
["bitfinex-derivatives","SOLF0:USTF0",1736820461534,4.2388,182.15,182.08,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736820461735,4.2388,182.15,182.05,5.5934615]
["bitfinex-derivatives","SOLF0:USTF0",1736820461929,2.7467,182.11,182.05,5.5934615]
["bitfinex-derivatives","SOLF0:USTF0",1736820462228,12.93463856,182.13,182.05,5.5934615]
["bitfinex-derivatives","SOLF0:USTF0",1736820463234,2.7469,182.1,182.05,8.3410615]
["bitfinex-derivatives","SOLF0:USTF0",1736820463734,12.93463856,182.13,182.05,5.5934615]
["bitfinex-derivatives","SOLF0:USTF0",1736820464034,12.93463856,182.13,182.07,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736820464035,2.7466,182.12,182.07,2.7472]
["bitfinex-derivatives","SOLF0:USTF0",1736820465932,6.3205,182.15,182.05,5.5934615]
["bitfinex-derivatives","SOLF0:USTF0",1736820466537,2.7463,182.14,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736820467640,2.0525,182.15,182.05,5.5934615]
["bitfinex-derivatives","SOLF0:USTF0",1736820467835,18.81463856,182.19,182.07,12.93463856]
["bitfinex-derivatives","SOLF0:USTF0",1736820468139,18.81463856,182.19,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736820468332,12.93463856,182.16,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736820469334,2.7464,182.14,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736820470040,2.7464,182.13,182.09,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1736820471337,8.34186305,182.13,182.06,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820471539,11.08806305,182.15,182.1,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736820472041,2.7465,182.13,182.08,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820473038,11.08806305,182.15,182.09,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736820473739,11.08806305,182.15,182.08,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820473946,11.08806305,182.15,182.1,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736820474644,2.746,182.16,182.11,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736820474846,11.08786305,182.16,182.11,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736820477351,11.08786305,182.16,182.11,11.08846305]
["bitfinex-derivatives","SOLF0:USTF0",1736820478241,8.34186305,182.16,182.12,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1736820478645,6.2009,182.23,182.05,5.5934615]
["bitfinex-derivatives","SOLF0:USTF0",1736820478646,12.0809,182.23,182.13,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820478848,8.34186305,182.19,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736820479045,2.7455,182.2,182.15,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820479247,11.08736305,182.2,182.15,11.08796305]
["bitfinex-derivatives","SOLF0:USTF0",1736820480552,11.08736305,182.2,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736820480553,2.7455,182.19,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736820480753,8.34186305,182.2,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736820481955,11.08736305,182.2,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736820483247,2.7455,182.19,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736820484155,8.34186305,182.18,182.15,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1736820484953,8.34186305,182.18,182.13,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820485150,8.34186305,182.18,182.14,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736820488258,8.34186305,182.18,182.13,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820488458,11.08756305,182.18,182.13,11.08816305]
["bitfinex-derivatives","SOLF0:USTF0",1736820488955,11.08756305,182.18,182.13,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736820489159,11.08816305,182.14,182.09,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1736820489360,8.34186305,182.14,182.08,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820489562,8.34186305,182.12,182.06,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820489959,8.34186305,182.12,182.05,5.5934615]
["bitfinex-derivatives","SOLF0:USTF0",1736820490259,8.34186305,182.1,182.05,13.93532455]
["bitfinex-derivatives","SOLF0:USTF0",1736820491061,8.34186305,182.1,182.06,2.7474]
["bitfinex-derivatives","SOLF0:USTF0",1736820493259,8.34186305,182.12,182.07,11.08916305]
["bitfinex-derivatives","SOLF0:USTF0",1736820493758,8.34186305,182.14,182.07,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820493955,8.34186305,182.17,182.11,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820495158,2.746,182.16,182.11,11.08856305]
["bitfinex-derivatives","SOLF0:USTF0",1736820495765,8.34186305,182.2,182.13,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820496063,8.34186305,182.22,182.15,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820496756,2.7452,182.21,182.15,8.34186305]
["bitfinex-derivatives","SOLF0:USTF0",1736820497360,2.7452,182.21,182.14,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1736820497566,2.7452,182.21,182.13,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820498654,13.0221444,182.24,182.13,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820498856,2.7451,182.22,182.13,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820499460,2.7451,182.22,182.16,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736820500060,2.7451,182.22,182.17,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1736820501362,13.0221444,182.27,182.18,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1736820502765,19.1249444,182.32,182.19,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820503064,2.7437,182.31,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736820503467,19.1249444,182.32,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736820504063,19.1249444,182.32,182.22,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820504264,2.7438,182.3,182.25,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736820505156,19.1249444,182.32,182.25,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736820505359,2.7437,182.31,182.25,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1736820507065,2.7437,182.31,182.22,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820507271,2.7437,182.31,182.26,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1736820507663,2.0264,182.32,182.25,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820507866,13.0221444,182.38,182.25,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820508466,13.0221444,182.38,182.26,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1736820508671,2.7429,182.36,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736820509962,2.7431,182.35,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736820512174,2.7431,182.35,182.28,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820512375,2.7431,182.35,182.3,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736820512773,13.0221444,182.38,182.28,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820512972,6.2245,182.39,182.28,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820513172,6.2245,182.39,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736820513572,2.7426,182.38,182.33,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736820514979,4.1056,182.39,182.31,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820515175,63.70850227,182.44,182.34,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820515679,2.7424,182.4,182.34,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820516574,2.7424,182.4,182.35,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1736820517173,2.7427,182.38,182.33,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1736820518681,13.0221444,182.42,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736820518881,2.7428,182.37,182.32,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736820519082,13.0221444,182.42,182.31,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820519277,2.149,182.43,182.31,13.0221444]
["bitfinex-derivatives","SOLF0:USTF0",1736820519583,8.31555397,182.42,182.36,8.31555397]
["bitfinex-derivatives","SOLF0:USTF0",1736820520982,11.05765397,182.42,182.36,11.05845397]
["bitfinex-derivatives","SOLF0:USTF0",1736820521384,2.7421,182.42,182.36,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1736820522180,2.7419,182.43,182.37,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1736820523187,2.7419,182.43,182.34,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820523381,4.1161,182.44,182.34,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820523687,1.9802,182.48,182.37,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820524285,2.7415,182.46,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736820524889,2.7416,182.45,182.4,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1736820529187,1.9802,182.48,182.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736820529382,12.99188103,182.46,182.37,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736820529689,12.99188103,182.46,182.35,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820530690,2.7425,182.4,182.35,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820532385,12.99188103,182.46,182.35,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820532690,149.50255081,182.6,182.45,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820532985,0.95263092,182.59,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820533191,2.74,182.56,182.49,15.73288103]
["bitfinex-derivatives","SOLF0:USTF0",1736820533586,2.74,182.56,182.5,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736820533785,2.74,182.56,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820533988,149.50255081,182.59,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820534190,19.13028103,182.58,182.46,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820535391,12.99188103,182.55,182.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736820535792,2.741,182.49,182.44,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736820536392,2.741,182.49,182.43,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820536587,2.7412,182.48,182.43,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820538586,12.99188103,182.55,182.43,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820538798,2.7417,182.45,182.4,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820540896,2.7417,182.45,182.4,15.73418103]
["bitfinex-derivatives","SOLF0:USTF0",1736820541092,2.7413,182.47,182.43,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820541395,4.1361,182.5,182.43,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820541595,2.7411,182.49,182.43,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820543188,2.7411,182.49,182.43,15.73358103]
["bitfinex-derivatives","SOLF0:USTF0",1736820546515,2.7411,182.49,182.43,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820546806,2.7411,182.49,182.44,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736820547589,4.8721,182.51,182.44,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1736820547796,4.8721,182.51,182.46,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820549495,17.16168103,182.58,182.46,15.73328103]
["bitfinex-derivatives","SOLF0:USTF0",1736820549696,17.16168103,182.58,182.43,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820549697,2.0115,182.57,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820550098,4.7513,182.57,182.52,15.73238103]
["bitfinex-derivatives","SOLF0:USTF0",1736820550297,2.7398,182.57,182.52,15.73238103]
["bitfinex-derivatives","SOLF0:USTF0",1736820550600,4.1698,182.58,182.52,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820551397,2.0977,182.58,182.52,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820552096,4.8374,182.58,182.52,15.73238103]
["bitfinex-derivatives","SOLF0:USTF0",1736820552292,2.0977,182.58,182.52,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820554903,2.7399,182.56,182.52,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820556000,149.50255081,182.7,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820556197,149.50255081,182.7,182.64,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820557104,2.7378,182.71,182.64,15.73058103]
["bitfinex-derivatives","SOLF0:USTF0",1736820558503,2.7381,182.69,182.64,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820560904,2.7381,182.68,182.64,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820561501,12.99188103,182.74,182.64,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820561502,2.7377,182.71,182.64,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820561708,12.99188103,182.74,182.64,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820562604,12.99188103,182.74,182.62,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820563205,2.7385,182.66,182.62,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820564709,12.99188103,182.74,182.62,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820564905,12.99188103,182.68,182.58,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820565109,216.18114967,182.88,182.54,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820565110,12.99188103,182.65,182.54,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820566716,2.7396,182.59,182.54,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820566916,12.99188103,182.65,182.54,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820567312,2.7396,182.58,182.54,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820567711,12.99188103,182.65,182.54,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820567912,12.99188103,182.62,182.51,15.73238103]
["bitfinex-derivatives","SOLF0:USTF0",1736820569019,2.74,182.56,182.51,15.73238103]
["bitfinex-derivatives","SOLF0:USTF0",1736820569413,2.7394,182.6,182.54,15.73208103]
["bitfinex-derivatives","SOLF0:USTF0",1736820569610,12.99188103,182.65,182.54,15.73208103]
["bitfinex-derivatives","SOLF0:USTF0",1736820569810,5.86,182.66,182.57,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820570619,12.99188103,182.65,182.54,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1736820571212,12.99188103,182.65,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820571511,12.99188103,182.65,182.55,15.73188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820572018,2.7395,182.6,182.55,15.73188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820572218,12.99188103,182.65,182.55,15.73188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820572612,12.99188103,182.65,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820572815,2.7395,182.59,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820575818,5.86,182.66,182.55,15.73188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820576024,5.86,182.66,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820576416,5.86,182.66,182.56,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736820577023,2.7393,182.61,182.56,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1736820577616,5.86,182.66,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820578131,12.99188103,182.63,182.52,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820579718,2.7399,182.56,182.52,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820581125,12.99188103,182.6,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820581428,2.1215,182.59,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820581629,2.7404,182.53,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820582931,6.3301,182.59,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820585132,2.7404,182.53,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820586329,6.3301,182.59,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820586529,2.74,182.56,182.51,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736820587627,2.74,182.56,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820587628,2.7399,182.57,182.52,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736820587827,6.3301,182.59,182.52,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736820588035,6.3301,182.59,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820588633,2.7403,182.54,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820590130,2.7403,182.54,182.5,15.73268103]
["bitfinex-derivatives","SOLF0:USTF0",1736820594139,2.7403,182.54,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820595141,4.2999,182.59,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820595746,2.74,182.56,182.51,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736820596749,4.2999,182.59,182.51,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736820596945,4.2999,182.59,182.5,15.73268103]
["bitfinex-derivatives","SOLF0:USTF0",1736820597248,4.2999,182.59,182.5,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820597443,6.421,182.59,182.47,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820597650,12.99188103,182.57,182.47,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820598750,2.7408,182.51,182.47,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820600949,2.7408,182.51,182.46,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1736820600950,12.99188103,182.57,182.44,96.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736820601143,12.99188103,182.57,182.44,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736820601749,2.7412,182.48,182.44,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1736820602349,2.7412,182.48,182.43,53.19036621]
["bitfinex-derivatives","SOLF0:USTF0",1736820602745,2.741,182.49,182.44,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736820603149,2.741,182.49,182.46,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820603454,12.99188103,182.57,182.46,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820603646,2.7407,182.51,182.46,15.73328103]
["bitfinex-derivatives","SOLF0:USTF0",1736820605452,6.421,182.59,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820605850,2.7404,182.53,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820606656,2.7399,182.56,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820606855,6.421,182.59,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820607259,2.7402,182.54,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820607650,6.421,182.59,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820609656,2.7399,182.56,182.5,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736820610157,2.7401,182.55,182.5,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736820610354,2.7401,182.55,182.49,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820610355,2.1215,182.59,182.52,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820610857,4.133,182.65,182.54,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1736820611056,4.133,182.65,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820611057,6.2482,182.65,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820611453,2.7396,182.59,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820611855,2.7396,182.58,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820612056,6.2482,182.65,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820612657,2.7397,182.58,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820615160,2.7392,182.61,182.55,12.99188103]
["bitfinex-derivatives","SOLF0:USTF0",1736820615362,2.7392,182.61,182.58,8.29650511]
["bitfinex-derivatives","SOLF0:USTF0",1736820616162,8.29650511,182.62,182.52,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1736820616361,6.2482,182.65,182.53,8.29650511]
["bitfinex-derivatives","SOLF0:USTF0",1736820616362,8.29650511,182.58,182.53,8.29650511]
["bitfinex-derivatives","SOLF0:USTF0",1736820616866,8.29650511,182.58,182.51,8.29650511]
["bitfinex-derivatives","SOLF0:USTF0",1736820617563,2.0594,182.57,182.47,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820618160,2.7402,182.54,182.48,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736820618461,2.0594,182.57,182.48,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736820618862,2.7405,182.53,182.48,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1736820619163,2.0594,182.57,182.47,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820619363,2.7402,182.54,182.47,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820619763,2.7402,182.54,182.49,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736820622567,2.7402,182.54,182.5,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820628573,2.7402,182.54,182.5,15.71538623]
["bitfinex-derivatives","SOLF0:USTF0",1736820628971,2.0594,182.57,182.5,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820629271,2.0594,182.57,182.47,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820629671,2.7409,182.5,182.47,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820630470,2.0594,182.57,182.47,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820630780,2.0594,182.57,182.44,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1736820630781,12.97458623,182.56,182.44,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820630977,2.0594,182.57,182.47,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820631469,2.0594,182.57,182.5,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820631872,2.7403,182.54,182.5,12.97458623]
["bitfinex-derivatives","SOLF0:USTF0",1736820632375,2.7403,182.54,182.5,15.71538623]
["bitfinex-derivatives","SOLF0:USTF0",1736820635181,2.7401,182.55,182.51,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736820637476,2.7401,182.55,182.53,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820638276,2.0594,182.57,182.51,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820638277,10.36036637,182.57,182.51,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820638473,10.36036637,182.57,182.49,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820638972,8.30096637,182.55,182.44,11.5290585]
["bitfinex-derivatives","SOLF0:USTF0",1736820639274,8.30096637,182.53,182.48,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820639582,8.30096637,182.55,182.48,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820641185,8.30096637,182.53,182.46,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820641974,2.7413,182.47,182.46,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820642175,2.7413,182.47,182.45,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820642381,8.30096637,182.51,182.45,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820643180,2.1214,182.5,182.45,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820646102,5.84,182.54,182.49,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820646289,8.30096637,182.55,182.49,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820647083,2.7402,182.54,182.51,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820647281,8.30096637,182.55,182.51,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820648077,2.7402,182.54,182.53,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820649081,2.7402,182.54,182.5,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736820649273,2.7402,182.54,182.52,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820651680,2.7401,182.55,182.52,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820651884,2.7401,182.55,182.54,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820653581,2.7397,182.58,182.54,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820653786,63.64417685,182.62,182.56,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820653974,63.64417685,182.62,182.58,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820654180,8.30096637,182.61,182.46,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1736820654375,8.30096637,182.61,182.54,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820654580,8.30096637,182.59,182.54,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820654886,2.7399,182.56,182.54,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820655089,8.30096637,182.61,182.54,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820655281,8.30096637,182.61,182.56,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820655677,2.7397,182.58,182.56,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820655883,8.30096637,182.61,182.56,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820656083,8.30096637,182.61,182.54,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820656283,2.7398,182.57,182.56,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820657186,2.7401,182.55,182.54,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820657787,63.64417685,182.62,182.54,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820657988,2.7395,182.59,182.57,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820658183,63.64417685,182.62,182.57,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820658583,2.7396,182.59,182.57,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820660186,2.7393,182.61,182.57,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820660384,63.64417685,182.62,182.57,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820660585,10.40756637,182.63,182.57,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820660781,2.7391,182.62,182.61,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820661386,8.30096637,182.64,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820661586,8.30096637,182.62,182.57,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820662386,2.7392,182.61,182.57,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820662693,8.30096637,182.64,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820662892,2.7389,182.63,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820663191,8.30096637,182.64,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820664589,2.7393,182.6,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820664989,8.30096637,182.64,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820665295,2.7391,182.62,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820665493,2.7391,182.62,182.61,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820665695,2.0695,182.65,182.61,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820666293,2.7388,182.64,182.61,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820666499,2.0695,182.65,182.61,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820666995,2.7393,182.6,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820667988,8.30096637,182.64,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820668185,2.7392,182.61,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820671693,216.18114967,182.79,182.59,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820671899,216.18114967,182.79,182.54,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1736820671900,2.7387,182.65,182.64,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820673998,6.1331,182.72,182.64,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820674295,2.7384,182.67,182.64,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820675697,2.7384,182.67,182.66,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820676590,2.7379,182.7,182.66,11.03936637]
["bitfinex-derivatives","SOLF0:USTF0",1736820676794,1.9764,182.72,182.69,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820677197,2.7378,182.71,182.69,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820677499,1.9764,182.72,182.69,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820677892,2.7378,182.7,182.69,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820680998,4.7141,182.72,182.69,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820681200,1.9888,182.76,182.62,0.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736820681201,8.30096637,182.73,182.62,0.2141]
["bitfinex-derivatives","SOLF0:USTF0",1736820681501,8.30096637,182.73,182.68,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820681799,2.738,182.69,182.68,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820682797,2.7378,182.7,182.68,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820683402,8.30096637,182.73,182.68,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820685102,2.738,182.69,182.68,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820685703,2.7378,182.7,182.68,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820685999,8.30096637,182.75,182.68,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820686204,1.9888,182.76,182.7,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820686205,2.7374,182.73,182.7,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820686404,2.7374,182.73,182.72,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820690605,155.34255081,182.85,182.72,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820690804,14.35616637,182.83,182.78,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820692207,2.7365,182.79,182.78,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820695008,6.0552,182.83,182.78,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820695314,6.0552,182.83,182.8,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820695509,2.0586,182.83,182.8,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820695715,2.0586,182.83,182.69,0.2145]
["bitfinex-derivatives","SOLF0:USTF0",1736820695716,8.30096637,182.89,182.82,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820695904,5.06357979,182.91,182.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736820695905,9.24717979,182.91,182.86,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820696106,4.1836,182.91,182.88,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820696310,149.50255081,182.94,182.9,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820697019,2.7347,182.91,182.9,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820697217,12.48066637,182.96,182.9,8.30096637]
["bitfinex-derivatives","SOLF0:USTF0",1736820697419,2.7346,182.92,182.88,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820698209,2.7341,182.95,182.88,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820698511,2.1658,182.98,182.88,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820699215,2.1658,182.98,182.91,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820699414,2.102,183.01,182.91,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820700625,2.7339,182.97,182.91,15.65263048]
["bitfinex-derivatives","SOLF0:USTF0",1736820701317,2.102,183.01,182.91,15.65263048]
["bitfinex-derivatives","SOLF0:USTF0",1736820701520,2.102,183.01,182.91,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820702221,2.102,183.01,182.92,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736820702617,2.102,183.01,182.91,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820702822,2.102,183.01,182.94,15.65223048]
["bitfinex-derivatives","SOLF0:USTF0",1736820703024,2.102,183.01,182.94,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820703217,2.7332,183.01,182.97,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820703616,4.1903,183.06,182.97,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820703818,2.7329,183.03,182.97,15.65183048]
["bitfinex-derivatives","SOLF0:USTF0",1736820704224,2.112,183.06,182.97,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820704426,2.112,183.06,182.95,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736820704427,2.112,183.06,183.0,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820704821,2.7327,183.05,183.0,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820705325,2.112,183.06,183.0,15.65133048]
["bitfinex-derivatives","SOLF0:USTF0",1736820705525,14.99633048,183.12,183.0,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820705722,2.112,183.11,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736820706326,2.7321,183.08,183.01,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736820706722,2.112,183.11,183.0,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820706926,2.7327,183.04,183.0,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820707318,2.112,183.11,183.0,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820707944,2.7326,183.05,183.0,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820708328,2.7326,183.05,182.99,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1736820708522,2.112,183.11,183.0,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820710131,2.7327,183.05,183.0,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820711230,2.112,183.11,183.0,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820711533,2.7332,183.02,182.97,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820712131,2.7333,183.0,182.97,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820713937,12.91803048,183.08,182.97,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820715138,2.7332,183.01,182.97,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820715735,2.7334,183.0,182.97,12.91803048]
["bitfinex-derivatives","SOLF0:USTF0",1736820715935,12.91803048,183.05,182.94,18.59131644]
["bitfinex-derivatives","SOLF0:USTF0",1736820716141,1.9761,183.04,182.94,18.59131644]
["bitfinex-derivatives","SOLF0:USTF0",1736820716340,2.7336,182.98,182.94,18.59131644]
["bitfinex-derivatives","SOLF0:USTF0",1736820717335,2.7336,182.98,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820721239,2.7335,182.99,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820723535,10.26592862,183.03,182.94,5.67328596]
["bitfinex-derivatives","SOLF0:USTF0",1736820723738,8.26142862,182.99,182.93,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820724140,8.26142862,182.99,182.95,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820724643,2.7339,182.97,182.95,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820725443,8.26142862,182.99,182.89,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1736820725643,2.0045,183.03,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820725644,8.26142862,182.97,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820726039,2.7343,182.94,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820729550,2.7346,182.92,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736820729746,2.7346,182.92,182.9,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820730543,2.7346,182.92,182.86,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736820730744,2.7346,182.92,182.91,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820732740,2.7346,182.92,182.88,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736820732938,2.7346,182.92,182.91,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820737549,8.26142862,182.93,182.85,37.37728086]
["bitfinex-derivatives","SOLF0:USTF0",1736820737748,2.7354,182.86,182.77,28.26813105]
["bitfinex-derivatives","SOLF0:USTF0",1736820737947,2.7354,182.86,182.84,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820739354,2.7347,182.91,182.86,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736820739551,2.0688,182.92,182.88,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820740252,8.26142862,182.9,182.84,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820740653,2.7353,182.87,182.84,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820740856,8.26142862,182.9,182.84,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820742257,2.7355,182.86,182.84,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820746063,7.8888,182.92,182.84,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820746257,16.15022862,182.92,182.87,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820747055,2.7353,182.87,182.85,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820747259,8.26142862,182.9,182.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736820747456,8.26142862,182.88,182.83,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820748056,7.8888,182.92,182.83,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820748360,8.26142862,182.89,182.83,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820749258,8.26142862,182.87,182.83,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820749453,2.7359,182.83,182.79,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1736820749755,2.7359,182.83,182.81,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820754857,7.8888,182.92,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736820754858,2.7362,182.81,182.77,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736820755057,2.7362,182.81,182.79,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820759064,2.7362,182.81,182.73,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736820759065,8.26142862,182.83,182.73,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736820759256,8.26142862,182.83,182.77,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820761063,2.7364,182.8,182.77,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820761663,2.7362,182.81,182.77,10.99812862]
["bitfinex-derivatives","SOLF0:USTF0",1736820761866,2.7362,182.81,182.79,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820763163,2.7363,182.8,182.79,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820771267,2.7361,182.82,182.79,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820771669,2.1713,182.85,182.79,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820771969,2.7362,182.81,182.79,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820772664,8.26142862,182.82,182.73,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736820772966,8.26142862,182.82,182.76,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820773168,2.7363,182.81,182.76,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820773468,8.26142862,182.82,182.76,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820773877,2.1713,182.85,182.78,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820774067,10.43272862,182.85,182.78,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820774261,2.7363,182.81,182.78,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820774665,8.26142862,182.83,182.76,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820775683,8.26142862,182.81,182.76,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820776263,2.7367,182.78,182.76,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820781775,2.7369,182.77,182.73,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1736820781972,8.26142862,182.79,182.73,102.08142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820782576,8.26142862,182.79,182.71,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820782979,8.26142862,182.77,182.71,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820783277,2.7371,182.75,182.71,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820783480,2.1454,182.81,182.73,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820783772,2.7362,182.81,182.76,10.99822862]
["bitfinex-derivatives","SOLF0:USTF0",1736820783970,10.43272862,182.85,182.78,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820784172,2.1713,182.85,182.82,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820784675,149.50255081,182.88,182.82,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820784879,8.26142862,182.89,182.84,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820785068,4.296,182.9,182.84,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820785876,4.296,182.9,182.86,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820786079,2.1846,182.9,182.86,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820787080,4.9195,182.9,182.86,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820787375,2.0217,182.94,182.88,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820787678,2.0217,182.94,182.9,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820788977,2.1114,182.96,182.9,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820788978,2.7345,182.93,182.9,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820792872,2.7341,182.95,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820793279,2.13,182.97,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820793874,10.39142862,182.97,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820794079,2.7342,182.94,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820800078,2.7341,182.95,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820801187,2.7341,182.95,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820802683,2.13,182.97,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820802885,4.8638,182.97,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820804179,2.7339,182.96,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820805585,2.13,182.97,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820805788,2.7342,182.95,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820807588,2.13,182.97,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820807788,2.7339,182.96,182.92,10.99582862]
["bitfinex-derivatives","SOLF0:USTF0",1736820810885,2.7339,182.96,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820811491,2.13,182.97,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820811791,2.7338,182.97,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820813191,1.9919,183.01,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820813385,2.733,183.02,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820814590,2.733,183.02,182.98,10.99492862]
["bitfinex-derivatives","SOLF0:USTF0",1736820818093,2.733,183.02,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820818294,2.7328,183.04,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820818995,2.7328,183.04,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820819391,2.7329,183.03,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820821199,8.26142862,183.03,182.94,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736820821397,8.26142862,183.03,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820821899,2.7333,183.01,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820824599,2.7333,183.01,182.97,10.99512862]
["bitfinex-derivatives","SOLF0:USTF0",1736820827709,2.7333,183.01,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820828512,8.26142862,183.05,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820828707,43.7897819,183.07,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820828708,52.05121052,183.07,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820829113,2.7324,183.06,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820829712,12.26652862,183.11,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820829907,2.7323,183.07,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820830111,8.26142862,183.09,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820830409,2.7327,183.04,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820834815,2.7329,183.03,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820835906,2.7332,183.01,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820838404,8.26142862,183.05,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820838606,8.26142862,183.03,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820840121,2.7335,182.99,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820840821,8.26142862,183.01,182.92,5.67445046]
["bitfinex-derivatives","SOLF0:USTF0",1736820841018,8.26142862,182.99,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820841424,2.7339,182.97,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820843423,2.7342,182.95,182.93,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820844624,2.0662,183.03,182.93,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820844818,8.26142862,183.02,182.95,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820846020,8.26142862,183.0,182.95,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820846223,8.26142862,183.0,182.93,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820846623,2.7336,182.98,182.95,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820846819,8.26142862,183.0,182.95,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820847019,2.734,182.96,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820847216,8.26142862,183.0,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820847420,8.26142862,182.98,182.92,13.93587908]
["bitfinex-derivatives","SOLF0:USTF0",1736820847626,2.7343,182.94,182.92,5.67445046]
["bitfinex-derivatives","SOLF0:USTF0",1736820847823,2.7343,182.94,182.92,13.93587908]
["bitfinex-derivatives","SOLF0:USTF0",1736820852932,2.7343,182.93,182.92,13.93587908]
["bitfinex-derivatives","SOLF0:USTF0",1736820853135,2.7343,182.93,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820854127,2.7342,182.94,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820855725,2.7343,182.93,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820856635,8.26142862,182.96,182.87,56.93026675]
["bitfinex-derivatives","SOLF0:USTF0",1736820856827,8.26142862,182.94,182.89,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820857230,10.23412862,182.96,182.89,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820857431,8.26142862,182.95,182.87,54.19506675]
["bitfinex-derivatives","SOLF0:USTF0",1736820857628,8.26142862,182.93,182.82,5.67760594]
["bitfinex-derivatives","SOLF0:USTF0",1736820857826,2.7351,182.88,182.84,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820858835,2.7351,182.88,182.82,5.67760594]
["bitfinex-derivatives","SOLF0:USTF0",1736820858836,2.735,182.89,182.86,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820867541,2.7342,182.94,182.88,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820867742,8.26142862,182.94,182.88,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820868135,8.26142862,182.92,182.88,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820869235,2.7348,182.91,182.88,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820879239,8.26142862,182.94,182.88,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820879445,8.26142862,182.92,182.84,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1736820879741,8.26142862,182.92,182.85,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820881342,2.7351,182.88,182.85,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820883244,8.26142862,182.93,182.87,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820883451,1.9727,182.96,182.91,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820883753,4.3164,182.97,182.93,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820884643,2.7342,182.95,182.93,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820885039,4.3164,182.97,182.93,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820885244,43.80393522,182.99,182.95,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820885939,2.7336,182.98,182.95,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820886939,2.7334,183.0,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820887239,5.8,183.06,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820887439,8.26142862,183.06,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820887640,2.733,183.03,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820888848,149.50255081,183.13,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820889049,149.50255081,183.13,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820889050,2.7325,183.06,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820889954,4.2511,183.12,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736820889955,8.26142862,183.08,182.97,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1736820890155,2.7327,183.04,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820891960,2.7325,183.06,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820894356,8.26142862,183.08,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820894651,10.99362862,183.08,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820894855,8.26142862,183.08,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820896155,2.7323,183.07,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820896557,8.26142862,183.08,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736820896753,2.7326,183.04,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820896964,8.26142862,183.08,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820897259,2.7324,183.06,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820898153,2.7321,183.07,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820899359,2.7323,183.06,183.01,10.99432862]
["bitfinex-derivatives","SOLF0:USTF0",1736820900055,2.7324,183.05,182.99,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1736820900361,2.7324,183.05,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820901257,8.26142862,183.08,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820901465,2.7326,183.04,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820902857,2.7325,183.05,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820903861,2.7325,183.05,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820904061,8.26142862,183.08,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820904262,2.7323,183.06,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820905560,8.26142862,183.1,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820905960,2.732,183.08,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820906572,2.732,183.08,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736820906573,2.732,183.08,183.03,10.99402862]
["bitfinex-derivatives","SOLF0:USTF0",1736820908163,2.732,183.08,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820908956,8.26142862,183.1,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820909157,2.7318,183.09,183.05,10.99382862]
["bitfinex-derivatives","SOLF0:USTF0",1736820909457,2.1478,183.12,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820909664,2.1478,183.12,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820909665,8.26142862,183.11,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820910365,2.7323,183.07,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820912268,2.7324,183.05,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736820912461,2.7324,183.05,182.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736820912662,2.7324,183.05,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820913067,2.7324,183.05,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820913264,2.732,183.08,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820914972,2.732,183.08,182.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736820914973,2.1478,183.12,183.06,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820916170,2.7317,183.1,183.06,10.99362862]
["bitfinex-derivatives","SOLF0:USTF0",1736820917573,2.7317,183.1,183.06,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820917774,2.732,183.08,183.06,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820918674,2.732,183.08,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736820918875,2.732,183.08,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820919274,8.26142862,183.11,182.96,5.67338158]
["bitfinex-derivatives","SOLF0:USTF0",1736820919275,8.26142862,183.09,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820920077,8.26142862,183.07,182.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736820920277,8.26142862,183.07,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820920879,2.7327,183.04,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820921383,2.7324,183.05,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820922374,2.7323,183.06,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820922571,2.7323,183.06,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820922778,8.26142862,183.09,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820923979,2.7322,183.07,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820926881,2.7318,183.1,183.06,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820927183,2.1478,183.12,183.06,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820928181,2.732,183.09,183.06,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820928369,8.26142862,183.11,183.06,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820928576,2.7326,183.06,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820928776,8.26142862,183.09,183.04,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820929277,2.7328,183.04,183.02,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820929483,8.26142862,183.07,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820929679,8.26142862,183.05,182.96,5.67338158]
["bitfinex-derivatives","SOLF0:USTF0",1736820929980,8.26142862,183.05,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820930382,2.7332,183.01,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820932177,2.7333,183.0,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820932383,2.7333,183.0,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820933183,2.1564,183.04,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820933384,2.7332,183.01,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820934787,2.7335,182.99,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820935879,2.7338,182.98,182.96,13.9348102]
["bitfinex-derivatives","SOLF0:USTF0",1736820936082,8.26142862,183.02,182.96,13.9348102]
["bitfinex-derivatives","SOLF0:USTF0",1736820936678,2.7338,182.97,182.96,13.9348102]
["bitfinex-derivatives","SOLF0:USTF0",1736820940984,2.7337,182.98,182.96,13.9348102]
["bitfinex-derivatives","SOLF0:USTF0",1736820946902,2.1564,183.04,182.96,13.9348102]
["bitfinex-derivatives","SOLF0:USTF0",1736820947101,2.1564,183.04,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820948802,2.733,183.03,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820949099,2.1564,183.04,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820949805,2.7335,183.0,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820951503,2.0492,183.07,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820951806,2.733,183.03,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820952603,10.31062862,183.07,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820952804,2.7331,183.02,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820954306,2.7334,183.0,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820954507,10.31062862,183.07,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820954808,2.7329,183.04,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820955208,8.26142862,183.06,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820956314,2.7331,183.02,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820956605,8.26142862,183.06,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820956606,2.7334,183.0,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820957912,8.26142862,183.04,182.96,5.67338158]
["bitfinex-derivatives","SOLF0:USTF0",1736820958211,8.26142862,183.04,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820959211,2.7337,182.98,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820960304,8.26142862,183.02,182.96,5.67338158]
["bitfinex-derivatives","SOLF0:USTF0",1736820960511,2.7338,182.97,182.96,5.67338158]
["bitfinex-derivatives","SOLF0:USTF0",1736820962318,8.26142862,182.98,182.96,5.67338158]
["bitfinex-derivatives","SOLF0:USTF0",1736820962319,2.0876,183.01,182.96,5.67338158]
["bitfinex-derivatives","SOLF0:USTF0",1736820962515,2.0876,183.01,182.96,13.9348102]
["bitfinex-derivatives","SOLF0:USTF0",1736820962811,8.26142862,183.0,182.96,5.67338158]
["bitfinex-derivatives","SOLF0:USTF0",1736820964021,8.26142862,182.98,182.92,54.18192689]
["bitfinex-derivatives","SOLF0:USTF0",1736820964207,8.26142862,182.96,182.92,54.18192689]
["bitfinex-derivatives","SOLF0:USTF0",1736820965017,8.26142862,182.96,182.9,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820965315,8.26142862,182.98,182.92,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820966516,6.2764,183.01,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820966719,8.26142862,183.0,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820967112,6.2764,183.01,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820967520,2.7336,182.99,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820968218,2.7339,182.97,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820968610,2.0876,183.01,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820969620,2.7337,182.98,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820970017,2.0876,183.01,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820971123,2.7335,182.99,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820971712,2.0876,183.01,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820971916,2.7334,183.0,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820972219,8.26142862,183.04,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820973118,2.7333,183.01,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820974816,2.7334,183.0,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820977821,8.26142862,183.04,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820978619,2.7335,183.0,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820979920,2.7335,182.99,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820981322,8.26142862,183.04,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820981519,2.7334,183.01,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820982022,2.7328,183.04,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820982223,8.26142862,183.05,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820983323,2.7331,183.02,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820990736,2.7332,183.01,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820991035,2.7332,183.01,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820995634,2.7335,182.99,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820999342,2.7333,183.01,182.97,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1736820999528,8.26142862,183.03,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736820999732,2.7336,182.99,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821001833,2.7332,183.02,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821002035,2.7332,183.02,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821003547,2.733,183.03,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821004543,191.0,183.13,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821004544,8.26142862,183.1,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821004733,8.26142862,183.1,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821004936,12.39652862,183.12,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821005744,2.7323,183.08,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821006155,2.7323,183.08,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821008043,4.1351,183.12,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821008239,2.0564,183.12,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821008538,2.0564,183.12,183.11,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821009450,8.26142862,183.16,183.11,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821010245,2.7316,183.12,183.11,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821012744,10.32162862,183.22,183.11,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821012939,2.0602,183.22,183.16,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821013143,2.7305,183.19,183.18,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821014048,2.7301,183.23,183.18,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821014244,7.8066,183.25,183.07,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736821014245,2.0266,183.25,183.2,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821015246,2.7302,183.22,183.2,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821015458,2.0266,183.25,183.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821015749,2.0266,183.25,183.2,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821016744,2.0266,183.25,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821017345,4.2348,183.28,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821018754,2.7296,183.26,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821019754,4.2348,183.28,183.24,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821019954,2.7297,183.25,183.24,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821020548,2.73,183.23,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821023051,5.78,183.33,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821023052,149.50255081,183.41,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821023262,8.26142862,183.38,183.31,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821024057,2.7286,183.32,183.31,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821024255,7.8617,183.41,183.31,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821024452,8.26142862,183.38,183.31,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821024654,2.7286,183.33,183.31,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821026155,2.7283,183.34,183.31,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821026358,2.7283,183.34,183.33,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821026657,2.7282,183.35,183.33,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821026857,2.7282,183.35,183.34,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821027160,2.0817,183.41,183.34,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821027456,2.0817,183.41,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736821027457,2.0817,183.41,183.39,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821027959,2.7274,183.4,183.39,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821028153,2.0817,183.41,183.31,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736821028353,8.26142862,183.39,183.32,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821028758,2.7279,183.37,183.32,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821028959,8.26142862,183.39,183.34,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821029154,2.0817,183.41,183.34,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821029354,2.7278,183.38,183.36,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821030067,2.7283,183.34,183.29,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736821030264,10.34312862,183.41,183.29,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736821030665,2.7282,183.35,183.29,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736821030855,2.7282,183.35,183.29,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736821031060,2.0817,183.41,183.29,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736821031262,2.0817,183.41,183.38,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821032165,2.7276,183.39,183.38,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821039262,2.0817,183.41,183.3,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1736821039467,2.0817,183.41,183.36,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821039868,2.7279,183.37,183.36,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821041970,8.26142862,183.4,183.31,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736821042169,8.26142862,183.4,183.34,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821042560,2.7281,183.36,183.34,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821044068,2.0817,183.41,183.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736821044270,2.0817,183.41,183.37,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821044470,2.7277,183.38,183.37,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821044871,2.0817,183.41,183.35,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821045776,2.728,183.36,183.35,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821047376,2.7279,183.37,183.35,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821049272,2.728,183.36,183.35,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821049473,8.26142862,183.36,183.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736821049673,8.26142862,183.36,183.31,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821050372,2.7286,183.32,183.31,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821051780,2.7286,183.32,183.22,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1736821051781,2.1744,183.34,183.22,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1736821052076,8.26142862,183.32,183.27,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821052478,2.7292,183.28,183.27,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821052673,2.1744,183.34,183.27,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821052875,2.1744,183.34,183.32,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821053074,2.7285,183.33,183.32,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821058891,2.7285,183.33,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736821059191,2.1744,183.34,183.3,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821060092,2.7287,183.31,183.3,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821061282,2.1744,183.34,183.3,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821061487,2.7285,183.33,183.32,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821061789,2.1744,183.34,183.32,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821061982,2.7285,183.33,183.32,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821063092,2.7287,183.31,183.3,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821063789,2.7287,183.31,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736821064096,2.1744,183.34,183.29,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821064097,10.43582862,183.34,183.29,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821065190,2.7289,183.3,183.29,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821066291,10.43582862,183.34,183.25,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736821066599,8.26142862,183.28,183.23,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821066795,8.26142862,183.28,183.17,7.48271035]
["bitfinex-derivatives","SOLF0:USTF0",1736821066796,2.0318,183.27,183.21,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821067991,2.7299,183.24,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736821068299,2.7299,183.24,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821070394,2.0318,183.27,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821070395,2.7299,183.23,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821070693,2.7299,183.23,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736821070694,8.26142862,183.26,183.2,62.35594793]
["bitfinex-derivatives","SOLF0:USTF0",1736821070999,12.25462862,183.26,183.2,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821071199,12.25462862,183.26,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821071894,2.7299,183.23,183.22,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821072692,2.0042,183.26,183.13,9.56379453]
["bitfinex-derivatives","SOLF0:USTF0",1736821072893,2.7303,183.21,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736821073196,2.7303,183.21,183.2,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821074795,2.0042,183.26,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736821075000,2.7304,183.2,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736821075793,2.0042,183.26,183.14,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736821075992,2.0042,183.26,183.13,7.66729453]
["bitfinex-derivatives","SOLF0:USTF0",1736821075993,2.0056,183.25,183.13,5.66819453]
["bitfinex-derivatives","SOLF0:USTF0",1736821076190,2.7309,183.17,183.13,8.39959453]
["bitfinex-derivatives","SOLF0:USTF0",1736821076493,8.26142862,183.21,183.14,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821076694,8.26142862,183.19,183.14,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821077197,2.7311,183.15,183.14,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821077502,8.26142862,183.19,183.12,101.88142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821077704,2.7314,183.13,183.12,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821078001,8.26142862,183.15,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821079100,8.26142862,183.15,183.11,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821080100,2.7316,183.12,183.11,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821080404,8.26142862,183.15,183.05,54.13796132]
["bitfinex-derivatives","SOLF0:USTF0",1736821080600,8.26142862,183.15,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821080903,8.26142862,183.15,183.08,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821081601,2.732,183.1,183.08,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821081905,8.26142862,183.13,183.08,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821082203,2.1767,183.12,183.08,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821082605,2.1767,183.12,183.06,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821082806,2.7322,183.08,183.06,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821083006,8.26142862,183.11,183.06,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821084118,8.26142862,183.11,183.01,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1736821084305,8.26142862,183.09,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821084608,2.7326,183.05,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821084911,8.26142862,183.09,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821085609,2.1767,183.12,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821085904,8.26142862,183.11,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821086306,2.7321,183.09,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821086498,8.26142862,183.11,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821087511,2.7323,183.07,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821088303,8.26142862,183.11,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821088509,2.7322,183.09,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821088699,2.1767,183.12,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821088904,2.7317,183.11,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821089506,2.7319,183.1,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821089915,10.43812862,183.12,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821090115,10.43812862,183.12,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821090517,2.1767,183.12,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821091216,2.7319,183.1,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821091411,2.1767,183.12,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821091614,8.26142862,183.16,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821091813,2.7317,183.12,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821092619,2.7317,183.11,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821092916,8.26142862,183.16,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821093313,2.7319,183.11,183.09,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821093614,8.26142862,183.12,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821093815,2.7322,183.09,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821094016,8.26142862,183.12,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821094819,8.26142862,183.12,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821095517,2.7323,183.08,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821095719,8.26142862,183.12,183.07,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821097622,8.26142862,183.1,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821099127,8.26142862,183.08,182.9,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1736821099316,8.26142862,183.04,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821099522,2.7336,182.99,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821099713,8.26142862,183.04,182.97,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821099921,8.26142862,183.04,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821100422,8.26142862,183.06,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821100620,8.26142862,183.04,182.92,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736821100820,8.26142862,183.01,182.92,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1736821101017,8.26142862,183.01,182.91,7.79684735]
["bitfinex-derivatives","SOLF0:USTF0",1736821101018,2.7341,182.95,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821101220,5.78,183.03,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821101221,2.0261,183.0,182.94,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821101524,2.7334,183.01,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821101828,8.26142862,183.05,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821102522,2.7331,183.03,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821102923,2.7332,183.02,183.0,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821103225,8.26142862,183.05,182.98,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821103423,8.26142862,183.03,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821103617,2.7338,182.98,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821104228,8.26142862,183.01,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821105222,2.7338,182.97,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821106329,2.7335,183.0,182.96,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821106627,2.7335,183.0,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821110730,2.7331,183.02,182.99,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821112634,2.7331,183.02,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821114329,2.0261,183.07,183.01,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821114526,2.0261,183.07,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821115535,2.7325,183.06,183.03,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821115735,2.7325,183.06,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821117533,2.0496,183.13,183.05,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821117835,2.0496,183.13,183.08,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821118036,2.732,183.1,183.08,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821119239,2.7317,183.12,183.08,8.26142862]
["bitfinex-derivatives","SOLF0:USTF0",1736821119538,2.7317,183.12,182.99,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736821119539,2.7317,183.12,183.07,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821119836,2.7319,183.11,183.07,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821120033,2.0496,183.13,183.07,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821120939,2.732,183.1,183.07,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821121933,2.7316,183.12,183.07,15.6250182]
["bitfinex-derivatives","SOLF0:USTF0",1736821122137,2.0496,183.13,183.07,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821122837,155.28255081,183.25,183.1,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821123032,155.28255081,183.25,183.06,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821123033,4.149,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821123339,2.7306,183.19,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821124236,9.929,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821124435,2.7308,183.18,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821124629,9.929,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821124830,12.8927182,183.23,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821125239,2.7314,183.14,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821125830,2.7312,183.15,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821128733,12.8927182,183.23,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821128934,2.7313,183.14,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821129736,12.8927182,183.23,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821129944,2.7316,183.13,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821130243,12.8927182,183.23,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821130443,2.7315,183.13,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821134841,9.929,183.24,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821135042,9.929,183.24,183.07,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736821135043,4.149,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821135738,2.7308,183.18,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821136139,17.0417182,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821136543,17.0417182,183.24,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821137150,2.7312,183.15,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821138047,17.0417182,183.24,183.11,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821138247,4.149,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821138447,4.149,183.24,183.17,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821138847,4.149,183.24,183.2,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821139646,2.7302,183.22,183.2,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821139850,4.149,183.24,183.2,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821141250,2.7302,183.21,183.2,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821144754,4.149,183.24,183.17,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821144953,4.149,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821145355,2.7309,183.17,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821146355,4.149,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821146356,2.731,183.16,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821148355,2.7311,183.15,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821148555,4.149,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821149357,2.7302,183.21,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821149558,4.149,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821149953,2.7311,183.16,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821150258,17.0417182,183.24,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821151049,2.7311,183.15,183.14,12.8927182]
["bitfinex-derivatives","SOLF0:USTF0",1736821151459,2.7311,183.15,183.14,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821157969,2.7316,183.13,183.12,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821158465,2.7317,183.11,183.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736821158670,2.7317,183.11,183.1,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821160070,2.7316,183.12,183.1,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821160272,2.7316,183.12,183.11,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821162073,8.24546583,183.2,183.11,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821162278,2.7314,183.13,183.09,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736821162674,2.7316,183.12,183.08,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736821162976,2.7316,183.12,183.07,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736821163582,8.24546583,183.2,183.11,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821163781,2.7308,183.17,183.16,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821167584,195.149,183.24,183.16,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821167877,4.149,183.24,183.19,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821168674,2.7303,183.21,183.19,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821172382,12.39446583,183.24,183.19,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821173085,2.7302,183.22,183.19,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821173384,2.1615,183.24,183.21,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821174088,2.73,183.23,183.21,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821174476,2.1615,183.24,183.21,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821174678,2.7298,183.24,183.23,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821174884,10.25486583,183.3,183.23,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821175286,2.7296,183.26,183.23,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821176081,2.7293,183.28,183.25,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821176286,2.0312,183.31,183.27,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821176785,2.7287,183.32,183.29,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821176983,8.24546583,183.34,183.29,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821177183,2.7289,183.3,183.29,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821177385,8.24546583,183.34,183.29,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821178491,12.46676583,183.36,183.29,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821179686,12.46676583,183.36,183.31,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821180482,2.7286,183.32,183.31,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821180784,8.24546583,183.34,183.29,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821181287,2.7291,183.29,183.27,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821182788,2.7288,183.31,183.27,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821182979,2.7288,183.31,183.26,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736821183186,8.24546583,183.42,183.3,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821183485,2.7279,183.37,183.35,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821183878,8.24546583,183.42,183.35,8.24546583]
["bitfinex-derivatives","SOLF0:USTF0",1736821185084,2.7277,183.39,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736821185390,6.3599,183.51,183.38,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821185592,2.7264,183.47,183.39,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736821185890,4.2354,183.51,183.45,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821186586,68.33373377,183.53,183.45,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821186787,68.33373377,183.53,183.48,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821186985,2.1245,183.54,183.48,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821187483,5.78,183.64,183.51,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821187679,4.3413,183.62,183.47,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821187889,151.44866108,183.69,183.55,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821188084,2.7236,183.66,183.61,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821188383,151.44866108,183.69,183.64,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821188788,154.17176108,183.69,183.6,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736821188994,12.84068826,183.75,183.63,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821189182,2.0953,183.73,183.6,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736821189383,2.0953,183.73,183.56,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736821189685,12.84068826,183.72,183.6,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821189880,2.7238,183.64,183.6,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821190186,12.84068826,183.69,183.57,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821190388,1.9693,183.68,183.57,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821191184,12.84068826,183.66,183.54,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821191582,2.7241,183.63,183.54,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821191777,2.089,183.62,183.54,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821192185,2.7249,183.57,183.54,12.84068826]
["bitfinex-derivatives","SOLF0:USTF0",1736821193494,2.7249,183.57,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821194987,2.7253,183.55,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821195583,2.0386,183.61,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821195784,2.7255,183.53,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821196386,2.0386,183.61,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821197586,2.7249,183.57,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821198284,2.725,183.56,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821198681,2.0386,183.61,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821198987,2.7252,183.55,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821199491,2.7253,183.54,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821199886,2.0386,183.61,183.51,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821200090,2.7255,183.53,183.48,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821200291,5.86,183.56,183.45,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821200487,2.1242,183.55,183.45,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821201892,2.726,183.5,183.45,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821203097,2.7264,183.47,183.42,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821203293,2.7264,183.47,183.38,11.51864312]
["bitfinex-derivatives","SOLF0:USTF0",1736821203294,22.64827573,183.55,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821203700,2.7259,183.51,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821203898,4.0688,183.5,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821204093,4.0688,183.5,183.42,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821204397,2.7264,183.47,183.42,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821204593,4.0688,183.5,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821205190,2.7268,183.44,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821206594,4.0688,183.5,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821206805,2.727,183.43,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821207601,2.7273,183.41,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821207899,5.86,183.49,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821208096,2.7269,183.44,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821208298,5.86,183.49,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821209304,2.7265,183.46,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821209599,5.86,183.49,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821209797,2.7269,183.44,183.39,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821210197,5.86,183.49,183.38,5.65864312]
["bitfinex-derivatives","SOLF0:USTF0",1736821210402,2.7274,183.41,183.38,5.65864312]
["bitfinex-derivatives","SOLF0:USTF0",1736821210998,196.86,183.49,183.33,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821211596,20.52407573,183.47,183.33,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821211797,2.0186,183.46,183.33,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821212603,2.7279,183.37,183.33,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821212798,2.0186,183.46,183.3,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736821212799,5.86,183.42,183.3,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821213004,4.1043,183.41,183.3,20.52407573]
["bitfinex-derivatives","SOLF0:USTF0",1736821213306,4.1043,183.41,183.31,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821214098,12.85755319,183.4,183.31,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821214299,12.85755319,183.4,183.28,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821215199,12.85755319,183.4,183.21,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1736821215200,12.85755319,183.37,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821215399,2.1209,183.36,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821215915,5.86,183.35,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821216311,2.7291,183.29,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821217709,2.7292,183.28,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821218408,2.7291,183.29,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821219913,2.7292,183.28,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821220116,5.86,183.35,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821220416,2.7289,183.3,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821222012,2.7291,183.29,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821222217,5.86,183.35,183.25,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821222713,12.85755319,183.34,183.22,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821223114,12.85755319,183.31,183.19,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821223417,2.7299,183.23,183.19,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821223807,2.7301,183.22,183.19,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821224210,2.0633,183.27,183.19,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821224410,2.73,183.23,183.19,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821225718,14.92085319,183.27,183.16,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821226622,2.7307,183.19,183.16,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821226819,14.92085319,183.27,183.16,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821227021,14.92085319,183.27,183.13,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821227221,2.7307,183.19,183.13,15.58895319]
["bitfinex-derivatives","SOLF0:USTF0",1736821227416,14.92085319,183.27,183.13,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821227718,14.92085319,183.27,183.16,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821227921,2.7302,183.22,183.16,15.58845319]
["bitfinex-derivatives","SOLF0:USTF0",1736821228513,14.92085319,183.27,183.16,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821229121,2.7305,183.2,183.16,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821229718,2.7305,183.2,183.14,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736821229923,2.7306,183.19,183.13,15.58895319]
["bitfinex-derivatives","SOLF0:USTF0",1736821230321,12.85755319,183.24,183.13,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821230526,2.0083,183.23,183.1,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821231025,1.9892,183.22,183.1,15.58945319]
["bitfinex-derivatives","SOLF0:USTF0",1736821231223,5.84,183.21,183.1,15.58945319]
["bitfinex-derivatives","SOLF0:USTF0",1736821231622,2.7309,183.17,183.1,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821231819,5.84,183.21,183.13,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821233229,2.7307,183.18,183.13,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821233622,14.92085319,183.27,183.16,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821234122,2.7306,183.19,183.13,15.58895319]
["bitfinex-derivatives","SOLF0:USTF0",1736821234329,5.82,183.26,183.13,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821235537,2.7308,183.18,183.13,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821237334,12.85755319,183.24,183.13,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821237534,12.85755319,183.21,183.1,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821238036,2.7312,183.15,183.1,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821238331,12.85755319,183.24,183.13,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821238929,191.0,183.25,183.16,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821239125,2.0633,183.27,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736821239126,2.7299,183.23,183.17,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736821239335,2.0633,183.27,183.19,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821239832,2.7299,183.24,183.19,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821240036,2.0633,183.27,183.19,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821240228,14.92085319,183.27,183.15,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821241525,2.7309,183.17,183.12,15.58895319]
["bitfinex-derivatives","SOLF0:USTF0",1736821241728,12.85755319,183.24,183.12,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821242130,14.92085319,183.27,183.15,12.85755319]
["bitfinex-derivatives","SOLF0:USTF0",1736821242839,2.7302,183.22,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736821243339,14.92085319,183.27,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736821243340,2.0633,183.27,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736821243838,2.0633,183.27,183.13,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821244041,2.7303,183.21,183.15,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736821245235,2.7304,183.2,183.15,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736821245441,20.60570173,183.26,183.13,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821245830,2.7301,183.23,183.13,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821246032,2.0633,183.27,183.16,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736821246232,2.0633,183.27,183.13,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821246436,2.0633,183.27,183.16,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821246637,2.0633,183.27,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736821247439,2.0633,183.27,183.19,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821247641,2.0633,183.27,183.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736821248035,4.2635,183.3,183.19,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821248232,2.1733,183.32,183.19,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821248433,4.1441,183.36,183.22,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821248634,8.0133,183.4,183.28,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736821249238,2.1733,183.4,183.25,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821249446,8.0133,183.4,183.3,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736821249641,8.0133,183.4,183.28,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821249838,2.7281,183.36,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736821250546,2.1733,183.4,183.31,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736821251840,2.1733,183.4,183.31,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821252045,2.1102,183.42,183.31,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821253442,2.1102,183.42,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736821253953,2.1102,183.42,183.31,23.33430173]
["bitfinex-derivatives","SOLF0:USTF0",1736821254251,2.1102,183.42,183.31,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821254852,2.7278,183.38,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736821255049,2.1102,183.42,183.31,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821255449,2.1102,183.42,183.29,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736821255650,2.1102,183.42,183.31,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821255850,2.7276,183.39,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736821256551,2.1102,183.42,183.31,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821256752,2.1102,183.42,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736821257754,2.7278,183.38,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736821258753,2.1102,183.42,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736821258950,2.7279,183.37,183.32,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736821261047,2.1102,183.42,183.31,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821261248,20.60570173,183.48,183.31,26.42570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821261454,20.60570173,183.48,183.34,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821261651,2.7268,183.44,183.39,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736821262048,49.80010036,183.49,183.32,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736821262249,2.7264,183.47,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736821262458,6.1091,183.49,183.37,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821262657,6.1091,183.49,183.4,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821262952,2.1073,183.49,183.4,20.60570173]
["bitfinex-derivatives","SOLF0:USTF0",1736821263157,2.7263,183.48,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736821263556,2.1073,183.49,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736821264358,2.7262,183.48,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736821264559,12.84263218,183.53,183.41,12.84263218]
["bitfinex-derivatives","SOLF0:USTF0",1736821264755,2.7261,183.49,183.42,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1736821265452,2.095,183.59,183.44,12.84263218]
["bitfinex-derivatives","SOLF0:USTF0",1736821265753,12.84263218,183.58,183.48,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736821265960,12.84263218,183.58,183.47,12.84263218]
["bitfinex-derivatives","SOLF0:USTF0",1736821266158,2.7256,183.52,183.47,12.84263218]
["bitfinex-derivatives","SOLF0:USTF0",1736821266561,12.84263218,183.58,183.47,12.84263218]
["bitfinex-derivatives","SOLF0:USTF0",1736821266860,2.7254,183.54,183.48,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736821267067,2.7254,183.54,183.47,12.84263218]
["bitfinex-derivatives","SOLF0:USTF0",1736821267249,2.7256,183.52,183.47,15.56883218]
["bitfinex-derivatives","SOLF0:USTF0",1736821267453,2.7256,183.52,183.47,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736821267650,2.095,183.59,183.47,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736821267852,2.095,183.59,183.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736821268060,2.095,183.59,183.47,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821268557,2.095,183.59,183.5,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821269260,43.66537872,183.61,183.5,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821269456,2.7248,183.58,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736821269658,43.66537872,183.61,183.51,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1736821270258,2.7247,183.58,183.51,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736821270464,20.53643645,183.66,183.51,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1736821270658,22.67993645,183.66,183.53,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821272765,2.7241,183.63,183.53,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821272956,22.67993645,183.66,183.53,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821273357,22.67993645,183.66,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736821274165,2.7248,183.58,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736821274559,5.9,183.64,183.51,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1736821274765,5.9,183.64,183.53,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821275960,2.7246,183.59,183.53,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821276461,2.7244,183.6,183.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736821276767,5.9,183.64,183.53,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821277468,5.9,183.64,183.53,23.26193645]
["bitfinex-derivatives","SOLF0:USTF0",1736821277665,5.9,183.64,183.53,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821278767,2.1435,183.66,183.56,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821279372,4.8672,183.66,183.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736821279587,2.1435,183.66,183.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736821280071,2.1435,183.66,183.56,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821280278,2.1435,183.66,183.59,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736821280480,2.1435,183.66,183.59,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821280974,5.88,183.72,183.59,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821281176,8.0672,183.72,183.59,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821281477,2.7235,183.66,183.59,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821282172,8.0672,183.72,183.59,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821282373,2.7237,183.65,183.59,23.26093645]
["bitfinex-derivatives","SOLF0:USTF0",1736821282573,8.0672,183.72,183.59,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821282774,8.0672,183.72,183.57,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736821282775,2.7235,183.67,183.57,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736821283078,20.53643645,183.71,183.57,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736821283478,2.7239,183.64,183.58,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736821283678,2.7239,183.64,183.56,20.53643645]
["bitfinex-derivatives","SOLF0:USTF0",1736821284074,2.7236,183.66,183.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736821284275,8.0672,183.72,183.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736821284575,5.88,183.71,183.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736821286778,2.7237,183.66,183.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736821286975,2.7237,183.66,183.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736821287483,2.7237,183.66,183.62,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821287882,2.7236,183.66,183.62,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821288584,2.7231,183.69,183.62,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821289176,2.7231,183.69,183.65,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821290177,2.723,183.7,183.65,15.5391615]
["bitfinex-derivatives","SOLF0:USTF0",1736821290779,2.1872,183.72,183.65,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821290988,5.88,183.8,183.71,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821291186,4.1475,183.82,183.71,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821291385,5.9,183.81,183.71,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821292183,5.9,183.81,183.62,0.2047]
["bitfinex-derivatives","SOLF0:USTF0",1736821292184,12.8154615,183.8,183.68,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821292385,5.9,183.81,183.71,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821292585,16.9629615,183.82,183.71,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821292782,22.9029615,183.82,183.71,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821293281,16.9629615,183.82,183.71,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821293477,4.1475,183.82,183.71,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821293682,4.1475,183.82,183.74,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821294283,2.1305,183.82,183.74,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821294488,2.7218,183.78,183.74,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821294684,2.1305,183.82,183.74,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821295083,2.7218,183.78,183.74,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821295287,2.1305,183.82,183.74,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821295490,2.7217,183.79,183.74,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821295691,2.1305,183.82,183.74,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821296089,14.9459615,183.82,183.71,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821296490,2.1044,183.81,183.71,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821297089,84.60715425,183.9,183.78,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821297090,68.22715425,183.9,183.78,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821297290,2.1751,183.86,183.78,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821297496,2.1751,183.86,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821297690,14.9905615,183.86,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821298187,2.7211,183.83,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821298393,14.9905615,183.86,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821299995,14.9905615,183.86,183.75,15.5375615]
["bitfinex-derivatives","SOLF0:USTF0",1736821300197,14.9905615,183.86,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821300395,2.7213,183.82,183.76,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736821300593,14.9905615,183.86,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821302198,2.7214,183.81,183.75,15.5376615]
["bitfinex-derivatives","SOLF0:USTF0",1736821302804,2.7218,183.78,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821302996,14.9905615,183.86,183.72,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821303502,2.7219,183.78,183.72,15.5380615]
["bitfinex-derivatives","SOLF0:USTF0",1736821303901,2.1751,183.86,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821304602,2.7212,183.83,183.77,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736821305402,2.7212,183.82,183.77,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736821307008,2.1751,183.86,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821307304,2.1751,183.86,183.76,15.5374615]
["bitfinex-derivatives","SOLF0:USTF0",1736821308097,2.7214,183.81,183.76,15.5374615]
["bitfinex-derivatives","SOLF0:USTF0",1736821308510,2.7214,183.81,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821308708,2.7214,183.81,183.77,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736821309401,2.7214,183.81,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821309611,12.8154615,183.85,183.71,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736821309810,12.8154615,183.85,183.72,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821310014,12.8154615,183.85,183.74,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736821310215,12.8154615,183.85,183.72,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821310216,12.8154615,183.85,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821311009,2.1751,183.86,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821311511,2.1751,183.86,183.77,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736821311712,2.1751,183.86,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821312515,2.7213,183.82,183.76,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736821312812,2.1751,183.86,183.75,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821314003,2.7214,183.81,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821314211,2.1751,183.86,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821314515,2.7215,183.8,183.75,15.5376615]
["bitfinex-derivatives","SOLF0:USTF0",1736821316215,2.7217,183.79,183.75,15.5376615]
["bitfinex-derivatives","SOLF0:USTF0",1736821317317,2.1751,183.86,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821317318,2.7215,183.8,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821319220,12.8154615,183.85,183.71,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1736821319414,12.8154615,183.85,183.73,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821319918,2.7218,183.78,183.73,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821320319,2.7215,183.8,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821320520,2.1751,183.86,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821320923,2.7215,183.81,183.76,15.5374615]
["bitfinex-derivatives","SOLF0:USTF0",1736821321116,12.8154615,183.85,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821321821,2.7211,183.83,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821322020,2.1751,183.86,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821322422,12.8154615,183.85,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821322621,12.8154615,183.85,183.73,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821322820,2.722,183.77,183.73,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821323115,12.8154615,183.85,183.73,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821323514,12.8154615,183.85,183.74,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736821323515,2.7216,183.79,183.74,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736821323919,2.7214,183.81,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821324115,2.1751,183.86,183.76,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821324318,2.1751,183.86,183.69,14.7092615]
["bitfinex-derivatives","SOLF0:USTF0",1736821324319,2.1751,183.86,183.79,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821324724,2.1751,183.86,183.79,15.5369615]
["bitfinex-derivatives","SOLF0:USTF0",1736821324725,2.721,183.84,183.79,15.5369615]
["bitfinex-derivatives","SOLF0:USTF0",1736821324924,2.1751,183.86,183.79,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821326623,2.7211,183.83,183.79,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821327220,2.7209,183.84,183.79,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821328026,2.1751,183.86,183.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736821328228,2.7212,183.82,183.77,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821329027,2.7212,183.82,183.77,15.5373615]
["bitfinex-derivatives","SOLF0:USTF0",1736821329619,2.7216,183.8,183.77,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821329821,12.8154615,183.85,183.74,18.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821330026,12.8154615,183.85,183.74,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821330526,2.1751,183.86,183.74,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821330729,2.1751,183.86,183.77,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821331030,2.7209,183.84,183.79,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736821331928,2.1751,183.86,183.77,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821332827,2.1751,183.86,183.8,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821333527,2.1751,183.86,183.8,12.73673597]
["bitfinex-derivatives","SOLF0:USTF0",1736821334133,2.7209,183.84,183.8,12.73673597]
["bitfinex-derivatives","SOLF0:USTF0",1736821334631,2.69613302,183.84,183.8,12.73673597]
["bitfinex-derivatives","SOLF0:USTF0",1736821336029,4.8957,183.86,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736821336424,2.7206,183.86,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736821336622,149.91042533,183.93,183.85,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821336830,149.91042533,183.93,183.92,12.8154615]
["bitfinex-derivatives","SOLF0:USTF0",1736821337222,149.91042533,183.93,183.92,15.5351615]
["bitfinex-derivatives","SOLF0:USTF0",1736821337422,149.91042533,183.93,183.92,10.89425027]
["bitfinex-derivatives","SOLF0:USTF0",1736821337734,2.068,183.99,183.92,8.17455027]
["bitfinex-derivatives","SOLF0:USTF0",1736821337931,2.068,183.99,183.96,8.17455027]
["bitfinex-derivatives","SOLF0:USTF0",1736821339429,2.7185,184.01,183.95,15.48924019]
["bitfinex-derivatives","SOLF0:USTF0",1736821340430,2.7185,184.0,183.95,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821340624,5.08448477,184.05,183.98,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821341223,2.0108,184.06,183.98,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821341730,2.0108,184.06,184.01,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821342835,2.7178,184.05,184.01,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821343830,2.7178,184.05,183.97,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736821344035,2.7178,184.05,183.96,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1736821344238,2.7178,184.05,184.01,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821345333,2.7179,184.04,184.01,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821345529,2.0108,184.06,184.01,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821345731,2.0108,184.06,183.98,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821345932,2.7187,183.99,183.95,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821346837,18.75004019,184.05,183.95,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821348227,2.7185,184.0,183.95,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821349136,18.75004019,184.05,183.95,15.48924019]
["bitfinex-derivatives","SOLF0:USTF0",1736821349137,2.7184,184.01,183.95,15.48924019]
["bitfinex-derivatives","SOLF0:USTF0",1736821350030,2.7183,184.02,183.95,15.48924019]
["bitfinex-derivatives","SOLF0:USTF0",1736821350539,2.0108,184.06,183.95,15.48924019]
["bitfinex-derivatives","SOLF0:USTF0",1736821351433,2.7185,184.01,183.95,15.48924019]
["bitfinex-derivatives","SOLF0:USTF0",1736821352239,2.0108,184.06,183.95,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821352943,2.7186,184.0,183.95,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821353939,2.0108,184.06,183.95,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821354133,2.7183,184.02,183.96,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736821354341,7.9908,184.06,183.95,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821354638,2.7191,183.96,183.95,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821355340,12.77004019,184.05,183.92,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821355539,12.77004019,184.02,183.92,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821355844,1.9675,184.01,183.92,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821356046,2.7193,183.95,183.92,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821356335,2.0108,184.06,183.92,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821356642,2.7187,183.99,183.96,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821357042,7.9708,184.06,183.96,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821357938,7.9708,184.06,183.99,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821358139,2.7181,184.03,183.99,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821358335,7.9708,184.06,183.99,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821358733,2.7181,184.03,183.99,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821359343,2.7183,184.02,183.99,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821360039,2.7184,184.01,183.99,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821360633,2.7179,184.04,183.99,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821360834,2.0108,184.06,183.99,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821362734,2.7183,184.02,183.99,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821369049,2.0108,184.06,183.99,12.77004019]
["bitfinex-derivatives","SOLF0:USTF0",1736821369548,2.0108,184.06,184.03,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821369944,2.7179,184.04,184.03,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821371053,2.7184,184.01,183.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736821371251,10.17917714,184.06,184.0,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821371646,2.0108,184.06,184.04,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821371849,2.1631,184.1,184.04,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821372049,2.1631,184.1,184.07,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821372646,2.7172,184.09,184.07,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821372842,149.91042533,184.11,184.07,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821373050,2.1517,184.12,184.09,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821373451,2.1517,184.12,184.11,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821374041,149.91042533,184.17,184.11,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821374246,2.7161,184.16,184.09,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736821374448,149.91042533,184.17,184.14,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821375049,8.16837714,184.16,184.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736821375254,8.16837714,184.16,184.09,8.16837714]
["bitfinex-derivatives","SOLF0:USTF0",1736821375449,2.1003,184.18,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821375450,14.85404582,184.18,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821376054,5.96,184.17,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821376852,11.02421969,184.17,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821377054,2.7167,184.12,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821377350,11.02421969,184.17,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821378756,5.06421969,184.17,184.09,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821378953,5.06421969,184.17,184.12,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821379260,7.16451969,184.18,184.12,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821379653,2.7163,184.16,184.12,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821380257,2.7164,184.14,184.12,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821380458,2.1003,184.18,184.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736821380653,14.85404582,184.18,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821380862,2.7169,184.12,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821381859,2.7169,184.12,184.06,15.47134582]
["bitfinex-derivatives","SOLF0:USTF0",1736821382352,2.717,184.1,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821382758,2.7174,184.08,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821382954,10.52973093,184.14,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821383159,15.59395062,184.14,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821383358,7.23361969,184.14,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821383557,2.7171,184.1,184.06,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821385061,2.7171,184.1,184.0,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736821385062,2.1694,184.14,184.0,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736821385255,2.7175,184.07,184.04,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821385456,2.027,184.13,184.04,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821385758,2.7172,184.1,184.04,15.47164582]
["bitfinex-derivatives","SOLF0:USTF0",1736821386158,2.027,184.13,184.04,15.47164582]
["bitfinex-derivatives","SOLF0:USTF0",1736821386355,2.7172,184.09,184.04,15.47164582]
["bitfinex-derivatives","SOLF0:USTF0",1736821386754,2.027,184.13,184.04,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821386949,2.7175,184.07,184.04,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821387155,2.027,184.13,184.04,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821387558,2.7174,184.08,184.04,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821387757,2.7174,184.08,183.98,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736821387758,12.75374582,184.12,183.89,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1736821387958,12.75374582,184.12,183.99,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821388263,17.8334603,184.12,183.99,15.47234582]
["bitfinex-derivatives","SOLF0:USTF0",1736821388760,17.8334603,184.12,183.99,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821388965,17.8334603,184.12,184.02,15.47184582]
["bitfinex-derivatives","SOLF0:USTF0",1736821389156,12.75374582,184.12,184.02,15.47184582]
["bitfinex-derivatives","SOLF0:USTF0",1736821390456,18.73374582,184.12,184.02,15.47184582]
["bitfinex-derivatives","SOLF0:USTF0",1736821390955,18.73374582,184.12,184.02,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821391159,18.73374582,184.12,183.99,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821391560,2.718,184.04,183.99,15.47234582]
["bitfinex-derivatives","SOLF0:USTF0",1736821391961,2.7176,184.07,184.02,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821393066,2.027,184.13,184.05,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821394261,2.7171,184.1,184.05,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821395161,2.7172,184.09,184.05,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821396679,2.717,184.1,184.05,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821396978,2.027,184.13,184.05,12.75374582]
["bitfinex-derivatives","SOLF0:USTF0",1736821397374,2.027,184.13,184.08,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821397879,2.7171,184.1,184.08,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821399678,2.7171,184.1,184.09,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821403075,10.19032221,184.13,184.07,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821403574,2.7173,184.08,184.07,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821405078,15.27357246,184.13,184.07,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821405275,5.08325025,184.13,184.11,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821405678,5.08325025,184.14,184.02,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1736821405869,5.08325025,184.14,184.12,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821406071,149.91042533,184.15,184.13,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736821406271,2.7157,184.19,184.14,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821406482,173.57960199,184.2,184.16,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821406677,5.09047019,184.19,184.16,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821407479,9.32037019,184.21,184.16,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821407678,2.7157,184.2,184.16,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821408281,2.7157,184.19,184.16,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821409281,2.716,184.17,184.11,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736821409584,8.16332221,184.2,184.14,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821409984,8.16332221,184.18,184.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736821410288,8.16332221,184.18,184.12,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821410785,2.7164,184.15,184.12,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821410985,8.16332221,184.18,184.12,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821411687,2.7165,184.14,184.12,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821412085,2.7161,184.17,184.12,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821412285,8.16332221,184.18,184.12,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821412488,13.2537924,184.2,184.14,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821412682,8.16332221,184.2,184.14,8.16332221]
["bitfinex-derivatives","SOLF0:USTF0",1736821413283,2.7161,184.16,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821414190,2.7163,184.15,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821414580,5.09047019,184.2,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821414786,12.60585953,184.21,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821414787,5.09047019,184.19,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821415185,2.7163,184.16,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821415989,2.7163,184.15,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821417988,5.09047019,184.18,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821418187,4.2299,184.21,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821418188,2.7166,184.14,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821418987,5.09047019,184.19,184.11,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821419193,12.7473772,184.17,184.05,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821419389,5.9,184.16,184.05,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821419585,2.7166,184.13,184.05,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821419789,2.0737,184.15,184.05,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821419988,12.7473772,184.14,184.01,14.7984772]
["bitfinex-derivatives","SOLF0:USTF0",1736821420295,12.7473772,184.11,184.01,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821420493,8.37595953,184.12,184.01,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821420788,8.37595953,184.12,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821420789,2.7174,184.08,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821420990,5.09047019,184.12,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821421391,1.9872,184.13,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821421991,2.7175,184.07,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821422591,151.89762533,184.13,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821422895,2.7173,184.08,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821424894,2.7177,184.06,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821427702,2.7173,184.09,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821428401,2.7173,184.09,184.04,15.4651772]
["bitfinex-derivatives","SOLF0:USTF0",1736821429291,1.9872,184.13,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821429500,14.7345772,184.13,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821429702,14.7345772,184.13,184.01,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821430401,14.7345772,184.13,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821430901,2.7173,184.09,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821431094,14.7345772,184.13,184.04,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821431401,14.7345772,184.13,184.01,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821431696,2.7178,184.05,184.01,15.4656772]
["bitfinex-derivatives","SOLF0:USTF0",1736821431903,2.7178,184.05,184.01,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821432100,14.7345772,184.13,184.01,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821432402,2.7178,184.06,184.01,15.4657772]
["bitfinex-derivatives","SOLF0:USTF0",1736821432701,14.7345772,184.13,184.01,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821433101,12.7473772,184.1,184.01,12.7473772]
["bitfinex-derivatives","SOLF0:USTF0",1736821433300,12.7473772,184.1,183.97,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736821433301,8.16826927,184.07,184.02,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821433501,8.16826927,184.09,184.02,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821434199,8.16826927,184.09,184.04,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821434698,8.16826927,184.11,184.04,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821434896,16.03546927,184.13,184.06,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821435096,16.03546927,184.13,184.08,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821436092,8.16826927,184.11,184.05,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821436801,16.03546927,184.13,184.07,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821437201,2.7169,184.12,184.07,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821437502,16.03546927,184.13,184.07,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821437700,2.717,184.11,184.09,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821438007,1.9872,184.13,184.09,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821438296,2.7166,184.14,184.11,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821438493,2.0737,184.15,184.11,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821439002,2.7168,184.12,184.11,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821439399,5.9,184.17,184.11,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821439601,2.7165,184.14,184.13,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821441104,2.7165,184.14,184.0,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736821441105,8.16826927,184.17,184.11,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821441404,8.16826927,184.15,184.09,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821441605,2.7174,184.09,183.98,29.75167486]
["bitfinex-derivatives","SOLF0:USTF0",1736821441808,8.16826927,184.13,184.07,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821442100,8.16826927,184.11,184.04,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821442307,2.7178,184.05,184.04,8.16826927]
["bitfinex-derivatives","SOLF0:USTF0",1736821443508,2.7178,184.05,184.0,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821443908,2.718,184.04,184.0,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821446009,2.7178,184.06,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736821446406,20.73993113,184.12,184.0,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821446805,2.718,184.05,184.0,15.47933113]
["bitfinex-derivatives","SOLF0:USTF0",1736821447004,20.73993113,184.12,184.0,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821447202,12.76073113,184.06,183.97,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821447410,2.7182,184.03,183.97,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821447710,7.8701,184.05,183.95,101.60211728]
["bitfinex-derivatives","SOLF0:USTF0",1736821447909,2.7188,183.99,183.95,98.88281728]
["bitfinex-derivatives","SOLF0:USTF0",1736821448310,12.008,184.05,183.95,98.88281728]
["bitfinex-derivatives","SOLF0:USTF0",1736821448512,12.76073113,184.03,183.95,5.64281728]
["bitfinex-derivatives","SOLF0:USTF0",1736821448804,2.7192,183.96,183.95,5.64281728]
["bitfinex-derivatives","SOLF0:USTF0",1736821449410,2.7196,183.94,183.88,7.43791871]
["bitfinex-derivatives","SOLF0:USTF0",1736821449710,2.0579,183.95,183.86,7.43791871]
["bitfinex-derivatives","SOLF0:USTF0",1736821449909,2.7196,183.93,183.87,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736821450109,2.0579,183.95,183.86,7.43791871]
["bitfinex-derivatives","SOLF0:USTF0",1736821450702,2.0579,183.95,183.85,35.07448728]
["bitfinex-derivatives","SOLF0:USTF0",1736821450703,12.76073113,183.94,183.85,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821451314,2.7202,183.89,183.84,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736821451515,2.0579,183.95,183.85,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821451811,14.77833113,183.97,183.88,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821451812,2.0176,183.97,183.88,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821452415,2.7195,183.94,183.88,15.48093113]
["bitfinex-derivatives","SOLF0:USTF0",1736821453208,2.7197,183.93,183.88,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821454112,2.7197,183.93,183.88,15.48103113]
["bitfinex-derivatives","SOLF0:USTF0",1736821454316,2.0176,183.97,183.88,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821454706,2.7187,183.99,183.91,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821454914,5.9,184.0,183.91,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821455116,18.66073113,184.0,183.87,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821455311,2.041,183.99,183.88,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736821455509,2.041,183.99,183.87,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821456415,2.041,183.99,183.87,15.48113113]
["bitfinex-derivatives","SOLF0:USTF0",1736821457211,2.041,183.99,183.87,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821457411,2.7195,183.94,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736821457918,2.041,183.99,183.87,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821458513,2.7193,183.96,183.9,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736821459414,2.7193,183.96,183.91,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736821459719,2.719,183.98,183.87,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821459921,2.041,183.99,183.92,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821460118,2.041,183.99,183.92,15.48033113]
["bitfinex-derivatives","SOLF0:USTF0",1736821460922,2.7189,183.98,183.92,15.48033113]
["bitfinex-derivatives","SOLF0:USTF0",1736821461218,2.041,183.99,183.92,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821461416,2.0579,184.01,183.92,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821461621,2.0579,184.01,183.95,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821463121,2.0579,184.01,183.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736821463722,2.7184,184.02,183.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736821464821,12.76073113,184.06,183.97,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736821465026,2.7178,184.06,183.98,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821465526,2.7178,184.06,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736821465721,2.7178,184.05,183.98,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821466022,12.76073113,184.09,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821466621,2.7179,184.05,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821468825,12.76073113,184.09,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821470630,2.0531,184.12,184.01,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821471022,2.0531,184.12,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736821471023,2.7172,184.09,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736821472029,2.0531,184.12,184.01,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821472230,2.7175,184.07,184.01,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821472928,2.0531,184.12,183.89,7.43791871]
["bitfinex-derivatives","SOLF0:USTF0",1736821472929,12.76073113,184.04,183.95,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736821473130,2.1636,184.03,183.91,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821473431,2.7181,184.04,183.98,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736821474225,2.7181,184.04,183.97,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821474427,2.7178,184.05,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736821475127,2.718,184.04,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736821475325,12.76073113,184.07,183.97,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821475728,2.7181,184.04,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736821476330,12.76073113,184.07,183.97,12.76073113]
["bitfinex-derivatives","SOLF0:USTF0",1736821476629,2.7181,184.03,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736821477530,2.7181,184.03,184.0,8.16945723]
["bitfinex-derivatives","SOLF0:USTF0",1736821478129,8.16945723,184.06,184.0,8.16945723]
["bitfinex-derivatives","SOLF0:USTF0",1736821478333,2.1636,184.12,184.04,8.16945723]
["bitfinex-derivatives","SOLF0:USTF0",1736821478533,2.1636,184.12,184.06,8.16945723]
["bitfinex-derivatives","SOLF0:USTF0",1736821478931,2.7172,184.1,184.06,8.16945723]
["bitfinex-derivatives","SOLF0:USTF0",1736821479430,2.7174,184.09,184.03,15.47477802]
["bitfinex-derivatives","SOLF0:USTF0",1736821480033,2.7175,184.08,184.03,15.47477802]
["bitfinex-derivatives","SOLF0:USTF0",1736821480226,2.7175,184.08,183.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736821480227,2.1636,184.12,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821480433,12.75677802,184.11,184.01,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736821480629,12.75677802,184.11,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821481025,12.75677802,184.11,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736821481231,12.75677802,184.11,183.98,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736821481526,2.1636,184.12,183.98,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736821481527,2.7182,184.03,183.98,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736821482030,2.7182,184.03,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736821482234,2.718,184.04,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736821482428,5.9,184.08,183.96,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821482628,5.9,184.08,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821482828,2.7177,184.06,184.01,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736821483030,2.7177,184.06,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821483230,12.75677802,184.11,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821483431,2.7175,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736821485738,2.7172,184.1,184.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736821487239,12.75677802,184.11,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821487438,14.76377802,184.11,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821487835,2.007,184.11,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821488440,2.7175,184.08,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736821488633,2.7175,184.08,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821489233,2.7175,184.08,184.03,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736821489439,2.7172,184.1,184.03,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821489838,2.7172,184.1,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736821490547,2.7172,184.1,184.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736821491047,2.1636,184.12,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736821491447,2.7176,184.07,184.03,15.47487802]
["bitfinex-derivatives","SOLF0:USTF0",1736821491751,2.1636,184.12,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821491951,12.75677802,184.11,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821492347,2.7178,184.06,184.01,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736821492946,2.718,184.04,184.0,15.47527802]
["bitfinex-derivatives","SOLF0:USTF0",1736821493951,12.75677802,184.11,183.97,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821494451,2.718,184.05,184.0,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736821495248,2.718,184.04,184.0,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736821495551,18.63677802,184.08,183.96,56.59188205]
["bitfinex-derivatives","SOLF0:USTF0",1736821495754,2.7185,184.01,183.96,56.59188205]
["bitfinex-derivatives","SOLF0:USTF0",1736821496251,18.63677802,184.08,183.96,56.59188205]
["bitfinex-derivatives","SOLF0:USTF0",1736821496448,12.75677802,184.05,183.96,53.87288205]
["bitfinex-derivatives","SOLF0:USTF0",1736821496654,4.2254,184.04,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736821497758,2.7184,184.02,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736821497953,4.2254,184.04,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736821498953,2.7187,183.99,183.94,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821499154,6.3916,184.04,183.94,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821499350,2.719,183.98,183.94,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821499850,2.7191,183.97,183.94,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821500057,2.7191,183.97,183.93,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736821500255,6.3916,184.04,183.92,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1736821500256,12.75677802,184.02,183.92,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1736821500451,2.7193,183.96,183.92,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1736821500661,12.75677802,184.02,183.92,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1736821501060,6.3916,184.04,183.94,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821501460,2.1664,184.04,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821501660,2.718,184.05,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821502057,5.88,184.07,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821502553,12.75677802,184.08,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736821502759,2.7181,184.03,183.97,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821503059,4.3008,184.1,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821503261,4.3008,184.1,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736821503262,4.8547,184.1,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736821503455,4.8547,184.1,184.03,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821503456,17.01947802,184.15,184.03,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821503651,19.15707802,184.15,184.03,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821504760,2.7171,184.11,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736821504961,19.15707802,184.15,184.03,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821505356,2.7174,184.08,184.03,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821505561,12.75677802,184.12,184.03,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821506463,2.7173,184.09,184.03,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821507162,2.7173,184.09,184.03,15.47487802]
["bitfinex-derivatives","SOLF0:USTF0",1736821507965,2.7174,184.08,184.03,15.47487802]
["bitfinex-derivatives","SOLF0:USTF0",1736821508666,2.7175,184.07,184.03,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821508862,18.63677802,184.09,183.97,53.86906215]
["bitfinex-derivatives","SOLF0:USTF0",1736821509068,5.9698,184.08,183.97,53.86906215]
["bitfinex-derivatives","SOLF0:USTF0",1736821509760,12.75677802,184.06,183.97,53.86906215]
["bitfinex-derivatives","SOLF0:USTF0",1736821510264,12.75677802,184.03,183.93,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821510661,2.7188,183.99,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736821511466,12.75677802,184.06,183.93,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821511657,12.75677802,184.06,183.96,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821511862,2.7181,184.04,183.98,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736821512266,2.7181,184.04,183.96,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821512468,2.7181,184.04,183.99,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821512856,2.7178,184.05,184.0,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821513266,5.9698,184.08,183.99,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821513465,3.9901,184.08,183.99,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821514362,2.7175,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736821515369,2.068,184.11,183.99,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821515668,12.75677802,184.09,183.99,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821516064,12.75677802,184.09,183.96,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736821516270,2.068,184.11,183.96,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736821516464,2.068,184.11,183.98,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821516763,2.7177,184.07,183.98,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821516968,14.82477802,184.11,183.98,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821517358,12.75677802,184.08,183.98,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821517869,2.7178,184.05,183.98,15.47567802]
["bitfinex-derivatives","SOLF0:USTF0",1736821518169,12.75677802,184.08,183.98,15.47567802]
["bitfinex-derivatives","SOLF0:USTF0",1736821518469,2.7181,184.04,183.98,15.47567802]
["bitfinex-derivatives","SOLF0:USTF0",1736821518771,2.7181,184.04,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821519570,2.7182,184.03,183.98,15.47557802]
["bitfinex-derivatives","SOLF0:USTF0",1736821519764,12.75677802,184.08,183.98,15.47557802]
["bitfinex-derivatives","SOLF0:USTF0",1736821519964,1.9923,184.07,183.98,15.47557802]
["bitfinex-derivatives","SOLF0:USTF0",1736821520570,1.9923,184.07,184.0,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821520571,2.718,184.05,184.0,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821521266,1.9923,184.07,184.0,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821521468,2.718,184.04,184.0,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736821521967,2.7183,184.02,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736821527470,2.7183,184.02,183.88,29.75167486]
["bitfinex-derivatives","SOLF0:USTF0",1736821527471,12.75677802,184.02,183.88,29.75167486]
["bitfinex-derivatives","SOLF0:USTF0",1736821527669,4.2296,184.01,183.88,42.50845288]
["bitfinex-derivatives","SOLF0:USTF0",1736821528070,2.7191,183.97,183.91,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736821528265,4.2296,184.01,183.91,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821528674,2.7187,183.99,183.91,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736821528875,4.2296,184.01,183.85,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736821529076,4.2296,184.01,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821529273,2.7191,183.97,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736821529777,4.2296,184.01,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821529976,4.2296,184.01,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736821530677,2.7189,183.98,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736821531175,4.2296,184.01,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821531976,2.719,183.97,183.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736821534178,4.2296,184.01,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821535677,4.2296,184.01,183.93,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821536179,4.2296,184.01,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821536578,2.7196,183.94,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821536777,14.79667802,184.0,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821537171,2.7196,183.94,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821537380,2.7196,183.94,183.9,15.47677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821537682,2.719,183.97,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821537977,14.79667802,184.0,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821538772,2.7196,183.94,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821538981,5.88,183.99,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736821539778,2.7195,183.94,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736821540282,2.7199,183.91,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821540482,12.75677802,183.96,183.83,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821540679,12.75677802,183.93,183.83,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821540883,2.7205,183.88,183.83,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821541282,2.0484,183.92,183.83,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821541479,2.7202,183.89,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736821543087,2.7204,183.88,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736821543782,2.7202,183.89,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736821543983,2.0484,183.92,183.83,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821544485,12.75677802,183.96,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736821544686,12.75677802,183.96,183.86,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821545084,2.7199,183.92,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821546991,12.75677802,183.96,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736821547289,12.75677802,183.96,183.78,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736821547483,2.7203,183.89,183.84,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821547690,12.75677802,183.96,183.84,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821547881,12.75677802,183.96,183.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736821548190,5.88,183.97,183.87,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821548690,2.7194,183.95,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821548898,2.1646,183.98,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821549589,2.1646,183.98,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736821551185,2.7192,183.96,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736821552883,2.1646,183.98,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736821553084,2.1646,183.98,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821553785,2.7191,183.97,183.93,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736821553985,2.7191,183.97,183.9,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821554687,149.91042533,184.12,183.94,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821554895,12.75677802,184.07,183.94,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821555193,12.75677802,184.07,183.96,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736821555586,2.7187,183.99,183.94,15.47617802]
["bitfinex-derivatives","SOLF0:USTF0",1736821557190,1.9874,184.03,183.94,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821558489,2.7184,184.01,183.94,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821558687,1.9874,184.03,183.94,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821558990,2.7177,184.06,183.97,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821559292,2.0691,184.09,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736821559892,2.7176,184.07,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736821560485,2.0691,184.09,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821560992,2.0691,184.09,183.97,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821560993,12.75677802,184.08,183.97,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821561993,2.7179,184.05,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736821562194,2.0691,184.09,183.97,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821563194,2.7179,184.05,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736821563494,2.0691,184.09,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736821564694,2.7179,184.05,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736821566296,2.718,184.04,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736821567286,2.0691,184.09,184.0,12.75677802]
["bitfinex-derivatives","SOLF0:USTF0",1736821567487,8.16536576,184.08,183.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736821567687,8.16536576,184.06,183.99,8.16536576]
["bitfinex-derivatives","SOLF0:USTF0",1736821567887,2.7184,184.02,183.99,8.16536576]
["bitfinex-derivatives","SOLF0:USTF0",1736821568394,8.16536576,184.02,183.96,8.16536576]
["bitfinex-derivatives","SOLF0:USTF0",1736821568793,8.16536576,184.06,184.0,8.16536576]
["bitfinex-derivatives","SOLF0:USTF0",1736821569091,5.82,184.08,184.02,8.16536576]
["bitfinex-derivatives","SOLF0:USTF0",1736821569301,10.23446576,184.09,184.04,8.16536576]
["bitfinex-derivatives","SOLF0:USTF0",1736821569595,2.7177,184.06,184.04,8.16536576]
["bitfinex-derivatives","SOLF0:USTF0",1736821569795,10.23446576,184.09,184.04,8.16536576]
["bitfinex-derivatives","SOLF0:USTF0",1736821569988,2.7175,184.08,184.06,8.16536576]
["bitfinex-derivatives","SOLF0:USTF0",1736821570696,2.7172,184.09,184.06,8.16536576]
["bitfinex-derivatives","SOLF0:USTF0",1736821571295,12.41056576,184.13,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736821571296,2.7174,184.08,184.03,15.47470556]
["bitfinex-derivatives","SOLF0:USTF0",1736821571695,4.2452,184.13,184.03,15.47470556]
["bitfinex-derivatives","SOLF0:USTF0",1736821572193,4.2452,184.13,184.04,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736821572698,2.7174,184.09,184.03,15.47470556]
["bitfinex-derivatives","SOLF0:USTF0",1736821572899,4.2452,184.13,184.03,15.47470556]
["bitfinex-derivatives","SOLF0:USTF0",1736821574102,4.2452,184.13,184.04,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736821574596,2.7174,184.09,184.04,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736821575701,4.2452,184.13,184.03,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821576204,2.7176,184.07,184.03,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821576399,4.2452,184.13,184.03,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821576599,2.7171,184.1,184.03,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821576904,4.2452,184.13,184.0,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821577297,2.7178,184.06,184.01,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736821577496,2.7178,184.06,184.0,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821578801,4.2452,184.13,184.0,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821579004,2.7178,184.05,184.0,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821580200,2.7178,184.05,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736821580698,2.7178,184.05,184.0,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821580699,12.75660556,184.11,183.98,5.6416639]
["bitfinex-derivatives","SOLF0:USTF0",1736821580899,12.75660556,184.08,183.98,5.6416639]
["bitfinex-derivatives","SOLF0:USTF0",1736821581096,1.9837,184.07,183.98,5.6416639]
["bitfinex-derivatives","SOLF0:USTF0",1736821581906,2.7179,184.05,183.98,5.6416639]
["bitfinex-derivatives","SOLF0:USTF0",1736821582103,1.9837,184.07,183.98,5.6416639]
["bitfinex-derivatives","SOLF0:USTF0",1736821582500,2.7184,184.02,183.98,5.6416639]
["bitfinex-derivatives","SOLF0:USTF0",1736821582908,1.9837,184.07,183.98,5.6416639]
["bitfinex-derivatives","SOLF0:USTF0",1736821583802,2.7184,184.02,183.98,5.6416639]
["bitfinex-derivatives","SOLF0:USTF0",1736821584005,1.9837,184.07,183.98,5.6416639]
["bitfinex-derivatives","SOLF0:USTF0",1736821585813,2.7183,184.02,183.98,8.3604639]
["bitfinex-derivatives","SOLF0:USTF0",1736821586507,1.9837,184.07,183.98,5.6416639]
["bitfinex-derivatives","SOLF0:USTF0",1736821586809,12.75660556,184.05,183.93,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821587307,12.75660556,184.05,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736821587712,2.719,183.98,183.93,15.47620556]
["bitfinex-derivatives","SOLF0:USTF0",1736821588007,12.75660556,184.05,183.93,15.47620556]
["bitfinex-derivatives","SOLF0:USTF0",1736821588403,2.719,183.98,183.93,15.47620556]
["bitfinex-derivatives","SOLF0:USTF0",1736821588709,12.75660556,184.05,183.93,15.47620556]
["bitfinex-derivatives","SOLF0:USTF0",1736821589007,2.719,183.98,183.93,15.47620556]
["bitfinex-derivatives","SOLF0:USTF0",1736821589705,12.75660556,184.05,183.93,15.47620556]
["bitfinex-derivatives","SOLF0:USTF0",1736821590007,2.719,183.97,183.93,15.47620556]
["bitfinex-derivatives","SOLF0:USTF0",1736821590209,12.75660556,184.05,183.93,15.47620556]
["bitfinex-derivatives","SOLF0:USTF0",1736821591111,12.75660556,184.05,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736821592006,2.7185,184.01,183.96,15.47570556]
["bitfinex-derivatives","SOLF0:USTF0",1736821592211,2.7185,184.01,183.96,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821592412,4.2294,184.06,183.9,53.88857326]
["bitfinex-derivatives","SOLF0:USTF0",1736821592610,4.2294,184.06,183.95,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821593112,2.7185,184.01,183.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736821593413,1.9837,184.07,183.98,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821593711,2.7182,184.03,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736821594316,2.7179,184.05,184.01,15.47490556]
["bitfinex-derivatives","SOLF0:USTF0",1736821594607,1.9837,184.07,184.01,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821594814,2.7179,184.05,184.01,15.47500556]
["bitfinex-derivatives","SOLF0:USTF0",1736821595110,1.9837,184.07,183.98,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821595515,14.74030556,184.07,183.98,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821595916,2.7187,184.0,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736821596112,5.82,184.06,183.95,15.47590556]
["bitfinex-derivatives","SOLF0:USTF0",1736821596415,5.82,184.06,183.95,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821596606,2.7189,183.98,183.95,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821597406,2.7189,183.98,183.92,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1736821597407,12.75660556,184.04,183.92,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821598012,2.7193,183.95,183.92,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821599417,2.0828,184.0,183.92,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821599714,2.7194,183.94,183.9,53.88857326]
["bitfinex-derivatives","SOLF0:USTF0",1736821600211,2.7194,183.94,183.9,56.60857326]
["bitfinex-derivatives","SOLF0:USTF0",1736821600420,2.0828,184.0,183.9,56.60857326]
["bitfinex-derivatives","SOLF0:USTF0",1736821600421,2.7198,183.92,183.9,53.88857326]
["bitfinex-derivatives","SOLF0:USTF0",1736821600609,5.8,183.99,183.89,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821600806,12.75660556,183.98,183.89,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821601011,2.72,183.91,183.89,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821602416,14.81500556,183.98,183.86,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821602614,12.75660556,183.95,183.83,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821602918,2.7203,183.89,183.83,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821603118,12.75660556,183.95,183.86,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821603617,2.7198,183.92,183.86,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821603910,2.0153,183.97,183.87,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736821604112,2.72,183.91,183.86,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821604317,18.55660556,183.92,183.79,15.47830556]
["bitfinex-derivatives","SOLF0:USTF0",1736821604508,2.0852,183.9,183.79,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821605019,2.0852,183.9,183.82,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821605214,2.0852,183.9,183.85,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821605419,12.75660556,183.96,183.85,12.75660556]
["bitfinex-derivatives","SOLF0:USTF0",1736821605617,1.9953,183.95,183.85,15.47730556]
["bitfinex-derivatives","SOLF0:USTF0",1736821606626,2.72,183.91,183.85,15.47730556]
["bitfinex-derivatives","SOLF0:USTF0",1736821607420,2.7201,183.9,183.87,8.18061975]
["bitfinex-derivatives","SOLF0:USTF0",1736821608219,4.7147,183.95,183.89,8.18061975]
["bitfinex-derivatives","SOLF0:USTF0",1736821608526,1.9953,183.95,183.93,8.18061975]
["bitfinex-derivatives","SOLF0:USTF0",1736821608718,4.7146,183.95,183.93,8.18061975]
["bitfinex-derivatives","SOLF0:USTF0",1736821608911,2.7193,183.95,183.93,8.18061975]
["bitfinex-derivatives","SOLF0:USTF0",1736821610122,7.84,183.98,183.93,8.18061975]
["bitfinex-derivatives","SOLF0:USTF0",1736821610324,16.02061975,183.98,183.93,8.18061975]
["bitfinex-derivatives","SOLF0:USTF0",1736821610617,8.18061975,183.96,183.84,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736821610822,8.18061975,183.94,183.88,8.18061975]
["bitfinex-derivatives","SOLF0:USTF0",1736821611326,12.78173228,183.97,183.85,15.50233228]
["bitfinex-derivatives","SOLF0:USTF0",1736821611824,2.7201,183.9,183.85,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821612421,2.7205,183.88,183.82,15.50283228]
["bitfinex-derivatives","SOLF0:USTF0",1736821612625,12.78173228,183.94,183.82,15.50283228]
["bitfinex-derivatives","SOLF0:USTF0",1736821612825,2.0123,183.93,183.82,15.50283228]
["bitfinex-derivatives","SOLF0:USTF0",1736821613127,2.1843,183.96,183.88,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821613436,2.1843,183.96,183.91,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821614427,2.7193,183.95,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736821616532,2.7193,183.95,183.88,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821616733,2.7193,183.95,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821617133,2.7197,183.93,183.88,15.50203228]
["bitfinex-derivatives","SOLF0:USTF0",1736821619135,2.7197,183.93,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736821619434,2.7194,183.95,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736821619732,4.1946,183.96,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736821619933,2.7195,183.94,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736821622835,2.04,183.98,183.91,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821623543,2.719,183.97,183.91,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821624142,2.04,183.98,183.91,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821624740,2.04,183.98,183.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736821626245,2.7188,183.99,183.91,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821626441,3.9772,184.02,183.94,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821626645,2.7184,184.01,183.94,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821627839,2.7188,183.99,183.94,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821628041,2.7188,183.99,183.91,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821628443,3.9772,184.02,183.91,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821629041,2.7191,183.97,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736821629248,12.78173228,184.0,183.87,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821630150,2.7194,183.95,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821631649,2.7196,183.94,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736821632856,5.8,183.97,183.87,12.78173228]
["bitfinex-derivatives","SOLF0:USTF0",1736821633055,2.7193,183.95,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821633355,10.89818565,183.95,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821634753,2.7193,183.95,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821635150,2.7193,183.95,183.91,8.17888565]
["bitfinex-derivatives","SOLF0:USTF0",1736821635654,3.9772,184.02,183.93,8.17888565]
["bitfinex-derivatives","SOLF0:USTF0",1736821635855,3.9772,184.02,183.96,8.17888565]
["bitfinex-derivatives","SOLF0:USTF0",1736821636256,8.17888565,184.01,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736821636655,3.9772,184.02,183.86,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736821636656,8.17888565,183.99,183.86,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736821636852,8.17888565,183.93,183.87,8.17888565]
["bitfinex-derivatives","SOLF0:USTF0",1736821637353,5.8,183.98,183.85,53.90477621]
["bitfinex-derivatives","SOLF0:USTF0",1736821637354,12.78213157,183.96,183.85,66.68690778]
["bitfinex-derivatives","SOLF0:USTF0",1736821637555,2.1013,183.97,183.85,66.68690778]
["bitfinex-derivatives","SOLF0:USTF0",1736821638259,2.7194,183.95,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821638851,2.7195,183.94,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821640147,12.78213157,183.96,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821640553,4.0029,183.95,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821640859,4.0029,183.95,183.85,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821641861,4.0029,183.95,183.84,12.78213157]
["bitfinex-derivatives","SOLF0:USTF0",1736821642060,4.0029,183.95,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821642450,4.0029,183.95,183.88,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736821642656,2.0271,183.95,183.87,12.78213157]
["bitfinex-derivatives","SOLF0:USTF0",1736821644055,2.7195,183.94,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821644357,2.7195,183.94,183.87,12.78213157]
["bitfinex-derivatives","SOLF0:USTF0",1736821644562,2.719,183.97,183.92,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736821645561,2.7193,183.96,183.91,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736821645764,7.855,184.0,183.91,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736821646057,12.78213157,183.99,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821646655,2.7195,183.94,183.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821648963,12.78213157,183.99,183.87,12.78213157]
["bitfinex-derivatives","SOLF0:USTF0",1736821649164,12.78213157,183.96,183.84,18.60213157]
["bitfinex-derivatives","SOLF0:USTF0",1736821649367,1.999,183.95,183.84,12.78213157]
["bitfinex-derivatives","SOLF0:USTF0",1736821649757,2.1619,183.94,183.84,12.78213157]
["bitfinex-derivatives","SOLF0:USTF0",1736821650065,2.1619,183.94,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821650066,2.7199,183.91,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821650975,2.72,183.9,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821652375,2.1619,183.94,183.84,12.78213157]
["bitfinex-derivatives","SOLF0:USTF0",1736821652567,2.7199,183.91,183.84,12.78213157]
["bitfinex-derivatives","SOLF0:USTF0",1736821652972,2.7199,183.91,183.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736821653674,2.7199,183.91,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821654474,2.7199,183.91,183.87,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736821657478,8.18088965,183.91,183.81,7.68421557]
["bitfinex-derivatives","SOLF0:USTF0",1736821657680,2.7204,183.88,183.85,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821657978,8.18088965,183.91,183.85,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821658379,2.7202,183.89,183.85,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821658980,2.72,183.91,183.87,10.90128965]
["bitfinex-derivatives","SOLF0:USTF0",1736821660577,2.0958,183.93,183.89,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821660780,5.78,183.97,183.91,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821661181,2.7196,183.93,183.91,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821662082,2.7197,183.92,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736821662270,8.18088965,183.94,183.81,7.68421557]
["bitfinex-derivatives","SOLF0:USTF0",1736821662476,8.18088965,183.94,183.88,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821662783,2.7199,183.92,183.88,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821662981,8.18088965,183.94,183.81,7.68421557]
["bitfinex-derivatives","SOLF0:USTF0",1736821663187,8.18088965,183.94,183.87,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821663874,2.0397,183.95,183.87,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821664074,8.18088965,183.94,183.87,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821664783,2.72,183.91,183.87,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821664984,2.72,183.91,183.89,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821665685,2.7197,183.93,183.89,10.90108965]
["bitfinex-derivatives","SOLF0:USTF0",1736821665887,2.0397,183.95,183.91,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821666387,2.7196,183.94,183.91,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821667980,2.7196,183.93,183.91,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821668984,2.0397,183.95,183.81,15.13336893]
["bitfinex-derivatives","SOLF0:USTF0",1736821668985,2.72,183.91,183.86,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736821669183,8.18088965,183.94,183.81,15.13336893]
["bitfinex-derivatives","SOLF0:USTF0",1736821669388,8.18088965,183.94,183.87,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821670589,2.7201,183.9,183.87,8.18088965]
["bitfinex-derivatives","SOLF0:USTF0",1736821671285,8.18088965,183.92,183.81,7.68421557]
["bitfinex-derivatives","SOLF0:USTF0",1736821671491,2.7201,183.9,183.84,12.78352916]
["bitfinex-derivatives","SOLF0:USTF0",1736821671984,4.263,183.94,183.84,12.78352916]
["bitfinex-derivatives","SOLF0:USTF0",1736821672190,2.7202,183.89,183.85,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736821674493,2.7202,183.89,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821674691,4.263,183.94,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821674892,2.72,183.9,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821675093,4.263,183.94,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821675292,2.7198,183.92,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821675488,4.263,183.94,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821677095,2.7201,183.9,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821678795,2.7202,183.89,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821681791,4.263,183.94,183.85,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736821681993,2.7203,183.88,183.85,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736821682390,4.263,183.94,183.84,12.78352916]
["bitfinex-derivatives","SOLF0:USTF0",1736821682590,4.263,183.94,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736821684198,2.7196,183.93,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736821684591,2.7188,183.98,183.91,12.78352916]
["bitfinex-derivatives","SOLF0:USTF0",1736821684802,191.0,184.01,183.94,12.78352916]
["bitfinex-derivatives","SOLF0:USTF0",1736821685298,191.0,184.01,183.91,12.78352916]
["bitfinex-derivatives","SOLF0:USTF0",1736821685690,203.78352916,184.01,183.91,12.78352916]
["bitfinex-derivatives","SOLF0:USTF0",1736821685892,2.7193,183.95,183.91,12.78352916]
["bitfinex-derivatives","SOLF0:USTF0",1736821687198,2.719,183.98,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736821687398,203.78352916,184.01,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736821687399,5.10447012,184.0,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736821687599,12.78352916,183.98,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736821687798,4.2446,183.97,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736821689196,2.7196,183.93,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736821689899,4.2446,183.97,183.85,18.56352916]
["bitfinex-derivatives","SOLF0:USTF0",1736821690099,4.2446,183.97,183.83,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1736821690100,18.56352916,183.95,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736821690304,2.1606,183.94,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736821691106,2.7203,183.89,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736821693406,8.18215896,183.93,183.86,8.18215896]
["bitfinex-derivatives","SOLF0:USTF0",1736821693706,2.1606,183.94,183.88,8.18215896]
["bitfinex-derivatives","SOLF0:USTF0",1736821694210,2.7199,183.92,183.9,8.18215896]
["bitfinex-derivatives","SOLF0:USTF0",1736821694405,2.1606,183.94,183.9,8.18215896]
["bitfinex-derivatives","SOLF0:USTF0",1736821694706,43.56646225,184.02,183.93,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736821695006,10.20755896,184.01,183.95,8.18215896]
["bitfinex-derivatives","SOLF0:USTF0",1736821695396,2.7189,183.98,183.95,8.18215896]
["bitfinex-derivatives","SOLF0:USTF0",1736821695605,10.20755896,184.01,183.97,8.18215896]
["bitfinex-derivatives","SOLF0:USTF0",1736821696103,10.20755896,184.01,183.95,8.18215896]
["bitfinex-derivatives","SOLF0:USTF0",1736821697505,2.0254,184.01,183.92,15.49163217]
["bitfinex-derivatives","SOLF0:USTF0",1736821698408,2.7191,183.97,183.92,15.49163217]
["bitfinex-derivatives","SOLF0:USTF0",1736821699603,2.0254,184.01,183.92,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821699803,12.77203217,184.0,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821700311,2.7194,183.95,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821700710,2.7195,183.94,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821701108,2.7195,183.94,183.89,15.49223217]
["bitfinex-derivatives","SOLF0:USTF0",1736821701310,2.7196,183.93,183.89,15.49223217]
["bitfinex-derivatives","SOLF0:USTF0",1736821702398,12.77203217,184.0,183.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1736821703312,2.7196,183.94,183.89,15.49213217]
["bitfinex-derivatives","SOLF0:USTF0",1736821704199,12.77203217,184.0,183.89,15.49213217]
["bitfinex-derivatives","SOLF0:USTF0",1736821704405,12.77203217,184.0,183.89,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821704711,12.77203217,183.94,183.83,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821705008,2.7204,183.88,183.84,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736821705908,2.7205,183.87,183.82,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821706205,12.77203217,183.91,183.81,5.64491557]
["bitfinex-derivatives","SOLF0:USTF0",1736821706618,2.7208,183.85,183.81,5.64491557]
["bitfinex-derivatives","SOLF0:USTF0",1736821708010,2.7211,183.83,183.78,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736821708213,18.55203217,183.88,183.75,106.07203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821708407,2.0598,183.87,183.75,106.07203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821708810,2.7214,183.82,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821710215,2.7214,183.82,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736821712415,2.1316,183.86,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736821712615,2.7214,183.81,183.75,106.07203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821712916,2.7214,183.81,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821713117,12.77203217,183.85,183.75,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821713317,14.76403217,183.85,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736821714312,14.76403217,183.85,183.72,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821714517,2.7218,183.79,183.74,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736821715119,2.7218,183.78,183.74,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736821715422,12.77203217,183.82,183.72,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821716312,2.7223,183.75,183.72,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821717219,2.1188,183.79,183.69,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821717423,2.7225,183.74,183.69,15.49513217]
["bitfinex-derivatives","SOLF0:USTF0",1736821717621,2.1188,183.79,183.69,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821717925,14.89083217,183.79,183.69,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821718119,2.1237,183.78,183.69,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821718423,2.7227,183.73,183.69,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821718621,2.1237,183.78,183.66,66.7312123]
["bitfinex-derivatives","SOLF0:USTF0",1736821718921,2.7226,183.73,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736821719222,2.7226,183.73,183.66,66.7312123]
["bitfinex-derivatives","SOLF0:USTF0",1736821720119,2.1237,183.78,183.66,53.95918013]
["bitfinex-derivatives","SOLF0:USTF0",1736821720327,2.7231,183.69,183.63,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821720524,5.78,183.74,183.63,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821721921,5.78,183.74,183.6,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1736821722126,5.78,183.74,183.63,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821722621,2.7231,183.7,183.63,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821722826,12.77203217,183.76,183.66,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821723127,2.7225,183.73,183.68,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736821723421,5.78,183.76,183.66,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821723725,2.7229,183.71,183.66,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821725328,2.7229,183.71,183.66,15.49553217]
["bitfinex-derivatives","SOLF0:USTF0",1736821728026,2.723,183.7,183.66,15.49553217]
["bitfinex-derivatives","SOLF0:USTF0",1736821728528,2.7232,183.69,183.65,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736821729131,18.55203217,183.76,183.64,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821729330,5.78,183.76,183.67,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821729828,2.7225,183.74,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736821731231,2.7225,183.74,183.67,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821731432,2.7225,183.74,183.7,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736821732333,1.9936,183.77,183.67,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821732527,2.7221,183.76,183.71,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736821733125,12.77203217,183.76,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736821733328,12.77203217,183.76,183.65,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821733628,12.77203217,183.76,183.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1736821733830,2.723,183.7,183.66,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736821735132,12.77203217,183.76,183.64,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821735432,12.77203217,183.76,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736821736526,2.7228,183.72,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736821736731,12.77203217,183.76,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736821737736,12.77203217,183.76,183.64,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821738030,12.77203217,183.76,183.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736821738928,2.7225,183.73,183.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736821739235,12.77203217,183.76,183.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736821739832,2.723,183.7,183.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736821740027,1.9936,183.77,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736821740224,2.7224,183.75,183.67,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821740731,2.7224,183.75,183.6,20.44203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821740732,1.9905,183.8,183.7,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821740935,1.9905,183.8,183.73,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821741431,7.7608,183.84,183.73,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821743133,2.7215,183.8,183.73,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821743736,2.7215,183.8,183.75,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736821747139,1.9808,183.84,183.69,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821747140,12.77203217,183.82,183.69,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821747738,12.77203217,183.82,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821747936,1.9808,183.84,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821748841,2.7215,183.8,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821749338,1.9808,183.84,183.74,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821749640,1.9808,183.84,183.77,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821750542,1.9808,183.84,183.79,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736821751836,1.9808,183.84,183.77,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821752041,1.9808,183.84,183.77,15.49393217]
["bitfinex-derivatives","SOLF0:USTF0",1736821752246,1.9808,183.84,183.77,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821752543,1.9808,183.84,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821752935,2.7219,183.78,183.71,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821754243,2.7219,183.78,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736821754846,2.722,183.77,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736821755147,2.722,183.77,183.71,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821756147,1.9808,183.84,183.74,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821757443,1.9808,183.84,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821757748,12.77203217,183.82,183.71,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821758248,2.7217,183.79,183.71,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821759345,2.7217,183.79,183.75,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736821759547,2.7215,183.8,183.74,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821759846,2.7215,183.8,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821760246,1.9808,183.84,183.74,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821760453,2.7214,183.81,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736821761452,1.9808,183.84,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736821761647,2.7212,183.82,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736821762250,2.7211,183.84,183.77,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821762954,2.7211,183.84,183.79,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736821764956,2.1805,183.87,183.79,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736821764957,2.7211,183.83,183.79,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736821767759,2.1805,183.87,183.77,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821767952,2.1506,183.88,183.8,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821768149,12.77203217,183.91,183.8,12.77203217]
["bitfinex-derivatives","SOLF0:USTF0",1736821768353,2.7208,183.85,183.8,15.49343217]
["bitfinex-derivatives","SOLF0:USTF0",1736821769457,2.7208,183.85,183.8,10.90706635]
["bitfinex-derivatives","SOLF0:USTF0",1736821771158,8.18566635,183.86,183.79,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736821771456,8.18566635,183.86,183.79,10.90726635]
["bitfinex-derivatives","SOLF0:USTF0",1736821771755,1.9879,183.92,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821771756,2.7198,183.92,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821771953,10.21086635,183.97,183.91,8.18566635]
["bitfinex-derivatives","SOLF0:USTF0",1736821772153,10.21086635,183.97,183.93,8.18566635]
["bitfinex-derivatives","SOLF0:USTF0",1736821772154,2.0252,183.97,183.93,8.18566635]
["bitfinex-derivatives","SOLF0:USTF0",1736821772353,2.7189,183.98,183.93,8.18566635]
["bitfinex-derivatives","SOLF0:USTF0",1736821773156,2.719,183.97,183.93,8.18566635]
["bitfinex-derivatives","SOLF0:USTF0",1736821774960,2.7196,183.94,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736821775261,8.18566635,183.93,183.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821775460,12.78149529,183.96,183.84,18.56149529]
["bitfinex-derivatives","SOLF0:USTF0",1736821775654,2.72,183.91,183.85,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736821775862,2.1324,183.95,183.85,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736821776666,2.1324,183.95,183.84,12.78149529]
["bitfinex-derivatives","SOLF0:USTF0",1736821777665,2.7202,183.89,183.84,12.78149529]
["bitfinex-derivatives","SOLF0:USTF0",1736821778067,2.7202,183.89,183.84,15.50239529]
["bitfinex-derivatives","SOLF0:USTF0",1736821783275,2.7205,183.87,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736821785674,2.7205,183.87,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821788972,2.7205,183.87,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736821789481,2.7205,183.87,183.81,12.78149529]
["bitfinex-derivatives","SOLF0:USTF0",1736821789680,2.7205,183.87,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821791476,2.7199,183.91,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821791681,5.76,183.93,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821792075,2.1289,183.92,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821792477,2.7201,183.9,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821792776,2.1289,183.92,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821794176,2.7204,183.88,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821795381,2.7205,183.87,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821795684,2.0889,183.91,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821797188,2.7204,183.88,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821797387,2.7204,183.88,183.85,8.18227986]
["bitfinex-derivatives","SOLF0:USTF0",1736821798787,2.7202,183.89,183.85,8.18227986]
["bitfinex-derivatives","SOLF0:USTF0",1736821799885,2.0889,183.91,183.85,8.18227986]
["bitfinex-derivatives","SOLF0:USTF0",1736821800090,2.7204,183.88,183.85,8.18227986]
["bitfinex-derivatives","SOLF0:USTF0",1736821800687,8.18227986,183.86,183.75,29.79661346]
["bitfinex-derivatives","SOLF0:USTF0",1736821800892,8.18227986,183.84,183.78,8.18227986]
["bitfinex-derivatives","SOLF0:USTF0",1736821801391,2.0004,183.87,183.78,10.90397986]
["bitfinex-derivatives","SOLF0:USTF0",1736821801392,2.7211,183.83,183.78,10.90397986]
["bitfinex-derivatives","SOLF0:USTF0",1736821801593,2.7211,183.83,183.8,8.18227986]
["bitfinex-derivatives","SOLF0:USTF0",1736821802187,2.7211,183.83,183.78,10.90397986]
["bitfinex-derivatives","SOLF0:USTF0",1736821803394,2.7211,183.83,183.78,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736821804296,2.0004,183.87,183.79,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821804594,149.91042533,183.96,183.85,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821804791,2.7196,183.93,183.88,15.51361393]
["bitfinex-derivatives","SOLF0:USTF0",1736821805092,149.91042533,183.96,183.91,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821805294,2.0261,183.97,183.91,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821806794,2.7194,183.95,183.91,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821808298,2.0261,183.97,183.87,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821808595,2.7195,183.94,183.87,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821809096,2.7195,183.94,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736821810397,2.0261,183.97,183.87,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821811398,2.7202,183.9,183.87,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821813495,2.0261,183.97,183.87,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821813701,2.7209,183.85,183.79,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736821813995,12.79331393,183.89,183.79,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821814205,2.7213,183.82,183.77,29.79661346]
["bitfinex-derivatives","SOLF0:USTF0",1736821814402,4.1363,183.88,183.77,29.79661346]
["bitfinex-derivatives","SOLF0:USTF0",1736821814403,12.79331393,183.86,183.77,29.79661346]
["bitfinex-derivatives","SOLF0:USTF0",1736821814700,12.79331393,183.86,183.73,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821814903,2.7217,183.79,183.73,15.51591393]
["bitfinex-derivatives","SOLF0:USTF0",1736821815092,2.7217,183.79,183.72,128.78608219]
["bitfinex-derivatives","SOLF0:USTF0",1736821815297,2.1381,183.82,183.72,35.44608219]
["bitfinex-derivatives","SOLF0:USTF0",1736821815500,12.79331393,183.77,183.72,29.79661346]
["bitfinex-derivatives","SOLF0:USTF0",1736821815897,12.79331393,183.77,183.68,53.94917966]
["bitfinex-derivatives","SOLF0:USTF0",1736821818097,2.7223,183.75,183.69,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736821818398,12.79331393,183.8,183.68,53.94917966]
["bitfinex-derivatives","SOLF0:USTF0",1736821818598,12.79331393,183.8,183.69,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821819100,2.7221,183.77,183.7,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736821819499,12.79331393,183.8,183.7,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736821820806,2.7221,183.77,183.7,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736821822301,12.79331393,183.77,183.68,53.94917966]
["bitfinex-derivatives","SOLF0:USTF0",1736821822603,18.55331393,183.77,183.68,53.94917966]
["bitfinex-derivatives","SOLF0:USTF0",1736821822805,2.7225,183.74,183.68,53.94917966]
["bitfinex-derivatives","SOLF0:USTF0",1736821823801,18.55331393,183.77,183.68,53.94917966]
["bitfinex-derivatives","SOLF0:USTF0",1736821824205,18.55331393,183.77,183.66,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821824410,5.76,183.77,183.69,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821824706,8.4821,183.77,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736821825100,5.76,183.77,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736821825308,2.7221,183.76,183.71,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736821826103,2.1236,183.79,183.69,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821826302,2.184,183.85,183.72,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821826644,9.9426,183.85,183.75,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821826819,2.7214,183.81,183.75,15.51561393]
["bitfinex-derivatives","SOLF0:USTF0",1736821827313,9.9426,183.85,183.75,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821827509,2.0227,183.89,183.81,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821827806,2.0227,183.89,183.84,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821828008,4.3116,183.94,183.84,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821828205,4.3116,183.94,183.87,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821828608,2.7196,183.93,183.87,12.79331393]
["bitfinex-derivatives","SOLF0:USTF0",1736821829512,2.7196,183.93,183.86,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736821830602,2.7201,183.9,183.84,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821830905,20.44472035,183.91,183.78,26.20472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821831111,2.7209,183.85,183.78,28.92652035]
["bitfinex-derivatives","SOLF0:USTF0",1736821831312,26.20472035,183.91,183.78,8.4818]
["bitfinex-derivatives","SOLF0:USTF0",1736821831611,26.20472035,183.91,183.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736821831812,26.20472035,183.91,183.79,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736821832010,26.20472035,183.91,183.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736821832210,5.76,183.91,183.78,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736821833211,5.76,183.91,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736821833810,2.7206,183.87,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736821834011,5.76,183.91,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736821834706,191.0,183.93,183.78,26.20472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821835015,191.0,183.93,183.81,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821835209,7.0312,183.94,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821835210,4.3116,183.94,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821835815,2.7197,183.93,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821836911,2.7197,183.92,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821837312,2.1276,183.94,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821837512,2.7196,183.93,183.87,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736821837915,2.1276,183.94,183.84,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821838115,2.1276,183.94,183.81,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821838312,2.0937,183.93,183.81,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821838515,2.0937,183.93,183.82,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821839619,2.7204,183.88,183.82,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821840118,2.0937,183.93,183.82,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821840816,2.0937,183.93,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736821841216,22.53842035,183.93,183.78,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821842119,22.53842035,183.93,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736821842821,20.44472035,183.9,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736821843010,2.1771,183.89,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736821843209,2.7207,183.86,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736821843617,2.7208,183.85,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736821843819,2.7208,183.85,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736821844217,2.7211,183.83,183.76,95.4733]
["bitfinex-derivatives","SOLF0:USTF0",1736821844422,20.44472035,183.87,183.76,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1736821844616,2.0728,183.86,183.76,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1736821844919,2.7215,183.81,183.72,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821845723,2.7215,183.81,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736821845924,1.987,183.85,183.72,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821846218,20.44472035,183.84,183.69,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821846421,5.76,183.83,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736821846622,5.76,183.83,183.69,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821846820,5.76,183.83,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736821847324,5.76,183.83,183.69,23.16782035]
["bitfinex-derivatives","SOLF0:USTF0",1736821847919,5.76,183.83,183.69,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821848124,5.76,183.83,183.72,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736821849014,2.7219,183.78,183.72,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736821850931,2.722,183.77,183.72,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736821853031,2.7218,183.79,183.74,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736821853232,217.20472035,183.84,183.69,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821854131,217.20472035,183.84,183.68,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736821854331,20.44472035,183.81,183.67,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736821854635,2.008,183.8,183.66,20.44472035]
["bitfinex-derivatives","SOLF0:USTF0",1736821855031,2.7227,183.72,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736821856836,2.0282,183.77,183.66,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821857038,2.008,183.8,183.69,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821858537,2.7226,183.73,183.69,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821859938,2.008,183.8,183.69,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821860138,2.008,183.8,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736821860341,2.008,183.8,183.72,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821860539,2.7221,183.76,183.72,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821860835,2.008,183.8,183.69,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821861040,2.008,183.8,183.69,15.52821079]
["bitfinex-derivatives","SOLF0:USTF0",1736821861436,2.7226,183.74,183.69,15.52821079]
["bitfinex-derivatives","SOLF0:USTF0",1736821861639,12.80521079,183.78,183.66,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821862139,2.1435,183.77,183.66,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821863141,2.7228,183.72,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736821863937,2.1435,183.77,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736821864137,12.80521079,183.75,183.66,15.52881079]
["bitfinex-derivatives","SOLF0:USTF0",1736821865741,14.80651079,183.75,183.66,15.52881079]
["bitfinex-derivatives","SOLF0:USTF0",1736821866140,2.7229,183.71,183.66,15.52881079]
["bitfinex-derivatives","SOLF0:USTF0",1736821866344,14.80651079,183.75,183.65,96.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736821867245,2.723,183.71,183.65,96.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736821867845,2.723,183.71,183.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736821868247,2.723,183.71,183.59,59.7351597]
["bitfinex-derivatives","SOLF0:USTF0",1736821868248,12.80521079,183.68,183.51,152.65077438]
["bitfinex-derivatives","SOLF0:USTF0",1736821868445,18.56521079,183.68,183.55,20.25436415]
["bitfinex-derivatives","SOLF0:USTF0",1736821868651,2.0063,183.7,183.61,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821869146,2.0063,183.7,183.65,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736821869347,2.0063,183.7,183.64,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821869348,4.7293,183.7,183.64,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821870244,4.7293,183.7,183.64,15.52911079]
["bitfinex-derivatives","SOLF0:USTF0",1736821870649,4.7293,183.7,183.64,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821870851,2.0063,183.7,183.64,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821871047,2.1464,183.74,183.67,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821871350,2.0013,183.75,183.67,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821873147,2.7224,183.74,183.67,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821873650,2.0013,183.75,183.67,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821873847,4.7236,183.75,183.69,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736821875648,3.9801,183.78,183.6,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821875649,1.9975,183.78,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736821875849,1.9975,183.78,183.67,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821876048,1.9975,183.78,183.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736821876449,4.7193,183.78,183.72,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736821876947,4.7193,183.78,183.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736821877154,4.7193,183.78,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736821877847,1.9975,183.78,183.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736821878049,2.722,183.77,183.71,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736821878743,2.722,183.77,183.68,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736821878948,2.722,183.77,183.72,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736821879549,2.722,183.77,183.65,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736821879550,2.7231,183.7,183.64,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736821879758,12.80521079,183.72,183.64,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736821879946,12.80521079,183.72,183.63,29.79661346]
["bitfinex-derivatives","SOLF0:USTF0",1736821880256,1.9795,183.77,183.66,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821880648,2.7222,183.76,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736821881454,2.7222,183.76,183.66,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821881953,12.80521079,183.76,183.66,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821882147,2.7223,183.75,183.68,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736821882852,2.7224,183.74,183.68,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736821883347,12.80521079,183.76,183.64,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736821883545,12.80521079,183.73,183.65,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736821883746,12.80521079,183.7,183.6,29.79661346]
["bitfinex-derivatives","SOLF0:USTF0",1736821884054,12.80521079,183.7,183.6,7.44915336]
["bitfinex-derivatives","SOLF0:USTF0",1736821884254,2.1401,183.69,183.6,7.44915336]
["bitfinex-derivatives","SOLF0:USTF0",1736821884954,4.8634,183.69,183.63,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736821885152,12.80521079,183.67,183.55,7.44915336]
["bitfinex-derivatives","SOLF0:USTF0",1736821885548,2.7237,183.66,183.6,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736821886365,12.80521079,183.64,183.6,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736821888462,2.7236,183.66,183.6,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736821889053,18.56521079,183.67,183.57,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821889258,5.76,183.67,183.57,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821889450,4.1736,183.68,183.57,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821889654,4.1736,183.68,183.64,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736821890761,12.80521079,183.67,183.52,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1736821890957,12.80521079,183.63,183.52,14.88821079]
["bitfinex-derivatives","SOLF0:USTF0",1736821891559,2.7243,183.62,183.52,14.88821079]
["bitfinex-derivatives","SOLF0:USTF0",1736821892155,195.1736,183.68,183.52,14.88821079]
["bitfinex-derivatives","SOLF0:USTF0",1736821892156,12.80521079,183.6,183.52,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1736821892351,12.80521079,183.6,183.49,23.03710518]
["bitfinex-derivatives","SOLF0:USTF0",1736821892856,15.52971079,183.6,183.49,23.03710518]
["bitfinex-derivatives","SOLF0:USTF0",1736821893555,15.52971079,183.6,183.49,10.23189439]
["bitfinex-derivatives","SOLF0:USTF0",1736821894156,15.52971079,183.6,183.53,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736821894362,2.7246,183.59,183.53,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736821894555,2.7246,183.59,183.49,10.23189439]
["bitfinex-derivatives","SOLF0:USTF0",1736821894758,12.80521079,183.6,183.49,10.23189439]
["bitfinex-derivatives","SOLF0:USTF0",1736821895063,12.80521079,183.6,183.54,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736821895759,15.52971079,183.6,183.54,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736821897156,12.80521079,183.6,183.49,8.13609439]
["bitfinex-derivatives","SOLF0:USTF0",1736821897361,2.7252,183.55,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736821899253,15.53031079,183.57,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736821899658,12.80521079,183.57,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736821900062,2.7252,183.56,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736821901162,2.7252,183.55,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736821901367,12.80521079,183.54,183.49,8.13609439]
["bitfinex-derivatives","SOLF0:USTF0",1736821901565,12.80521079,183.54,183.48,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736821903170,2.7255,183.53,183.48,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736821905866,12.80521079,183.54,183.41,16.77411079]
["bitfinex-derivatives","SOLF0:USTF0",1736821905867,2.7257,183.52,183.41,16.77411079]
["bitfinex-derivatives","SOLF0:USTF0",1736821906574,5.78,183.57,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821906575,15.53201079,183.45,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821906874,12.80521079,183.45,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821907167,5.78,183.49,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821907373,12.80521079,183.45,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821908170,2.7269,183.44,183.39,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736821908574,12.80521079,183.45,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736821908794,12.80521079,183.48,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821908995,5.78,183.49,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821908996,12.80521079,183.45,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821909228,15.53201079,183.45,183.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736821909791,15.53201079,183.45,183.39,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736821910225,2.7269,183.44,183.39,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736821910386,2.7269,183.44,183.38,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736821910991,2.7267,183.46,183.4,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736821911395,12.80521079,183.44,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821912492,15.53211079,183.44,183.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736821912791,15.53211079,183.44,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821912792,12.80521079,183.44,183.37,5.65905572]
["bitfinex-derivatives","SOLF0:USTF0",1736821914078,12.80521079,183.44,183.39,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736821916074,203.80521079,183.44,183.24,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1736821916382,12.80521079,183.41,183.29,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821917175,2.7276,183.4,183.29,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821917980,2.7276,183.4,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736821918181,12.80521079,183.41,183.29,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821918975,12.80521079,183.41,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736821919473,15.53251079,183.41,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736821920278,12.80521079,183.41,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736821920482,12.80521079,183.41,183.29,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821921086,12.80521079,183.38,183.26,22.73301079]
["bitfinex-derivatives","SOLF0:USTF0",1736821921385,12.80521079,183.38,183.26,18.58521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821921981,2.7277,183.39,183.29,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821922683,2.7277,183.39,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736821923687,2.7278,183.38,183.27,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821923986,12.80521079,183.4,183.27,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821924182,12.80521079,183.4,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736821924682,2.7277,183.39,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736821925478,12.80521079,183.37,183.21,54.07780168]
["bitfinex-derivatives","SOLF0:USTF0",1736821925683,12.80521079,183.34,183.22,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821925983,12.80521079,183.31,183.21,54.07780168]
["bitfinex-derivatives","SOLF0:USTF0",1736821926182,12.80521079,183.31,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736821926387,12.80521079,183.28,183.21,54.07780168]
["bitfinex-derivatives","SOLF0:USTF0",1736821926685,12.80521079,183.28,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736821926686,2.7297,183.26,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736821926883,1.9817,183.34,183.19,7.44915336]
["bitfinex-derivatives","SOLF0:USTF0",1736821927193,12.80521079,183.26,183.19,7.44915336]
["bitfinex-derivatives","SOLF0:USTF0",1736821927490,12.80521079,183.23,183.14,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736821928385,12.80521079,183.23,183.13,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1736821928784,12.80521079,183.2,183.09,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1736821929190,12.80521079,183.17,183.07,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821929590,15.53611079,183.17,183.09,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1736821930290,12.80521079,183.17,183.11,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736821930486,12.80521079,183.2,183.08,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821930690,5.78,183.21,183.08,12.80521079]
["bitfinex-derivatives","SOLF0:USTF0",1736821931190,2.7305,183.2,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736821931397,20.61839087,183.2,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736821931693,20.61839087,183.2,183.05,74.75158876]
["bitfinex-derivatives","SOLF0:USTF0",1736821931891,23.34889087,183.2,183.12,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736821932395,23.34889087,183.2,183.05,74.75158876]
["bitfinex-derivatives","SOLF0:USTF0",1736821932894,1.9817,183.24,183.11,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821933094,20.61839087,183.29,183.14,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821933690,2.7295,183.26,183.14,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821934097,20.61839087,183.29,183.14,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821934497,20.61839087,183.29,183.12,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736821935197,6.9774,183.25,183.18,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736821935694,6.9774,183.25,183.12,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736821935695,2.73,183.23,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736821936092,20.61839087,183.22,183.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821936302,2.7305,183.2,183.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821936691,2.7305,183.2,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736821938099,2.1205,183.21,183.15,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736821938299,2.1205,183.21,183.09,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821938899,2.1205,183.21,183.15,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736821939298,2.1205,183.21,183.16,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736821940097,2.1205,183.21,183.09,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821940302,5.78,183.24,183.09,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821940496,24.86609087,183.25,183.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821940497,4.2477,183.25,183.07,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821940706,1.9979,183.32,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736821940892,4.1353,183.32,183.18,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821941203,4.1353,183.32,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736821942104,2.7288,183.31,183.24,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736821942706,20.61839087,183.3,183.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821943007,20.61839087,183.27,183.12,26.39839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821943306,20.61839087,183.27,183.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821943307,7.8796,183.26,183.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821943501,2.73,183.23,183.16,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1736821943706,7.8796,183.26,183.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821944207,2.73,183.23,183.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821944399,20.61839087,183.24,183.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821944604,4.1515,183.23,183.12,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821944907,7.8796,183.26,183.12,26.39839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821945102,7.8796,183.26,183.15,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821945305,2.7292,183.29,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736821945607,20.61839087,183.3,183.15,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821945608,22.77409087,183.3,183.15,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821945908,2.1557,183.3,183.18,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821946205,4.1515,183.31,183.21,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821946509,20.61839087,183.36,183.21,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821946708,26.39839087,183.39,183.24,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821946909,6.2706,183.41,183.27,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821947111,8.998,183.41,183.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821947310,6.2706,183.41,183.3,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821947608,6.2706,183.41,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736821948608,5.78,183.44,183.3,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821948805,20.61839087,183.45,183.3,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821949305,23.34529087,183.45,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736821949604,20.61839087,183.45,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736821950810,5.78,183.47,183.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821950811,26.60119087,183.48,183.33,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821951309,2.7266,183.46,183.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736821952107,2.7271,183.43,183.29,5.66201247]
["bitfinex-derivatives","SOLF0:USTF0",1736821952405,2.7271,183.43,183.29,30.30490334]
["bitfinex-derivatives","SOLF0:USTF0",1736821952713,20.61839087,183.45,183.29,30.30490334]
["bitfinex-derivatives","SOLF0:USTF0",1736821953506,20.61839087,183.42,183.29,30.30490334]
["bitfinex-derivatives","SOLF0:USTF0",1736821954406,20.61839087,183.45,183.29,30.30490334]
["bitfinex-derivatives","SOLF0:USTF0",1736821954605,20.61839087,183.45,183.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821954809,2.7272,183.43,183.35,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736821955010,2.1333,183.44,183.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821955810,20.61839087,183.39,183.29,5.66201247]
["bitfinex-derivatives","SOLF0:USTF0",1736821956517,2.728,183.37,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736821959218,2.7281,183.36,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736821959418,2.164,183.38,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736821959919,2.164,183.38,183.29,5.66201247]
["bitfinex-derivatives","SOLF0:USTF0",1736821960122,2.164,183.38,183.15,59.47083121]
["bitfinex-derivatives","SOLF0:USTF0",1736821960123,20.61839087,183.35,183.19,22.73189087]
["bitfinex-derivatives","SOLF0:USTF0",1736821960317,20.61839087,183.32,183.19,22.73189087]
["bitfinex-derivatives","SOLF0:USTF0",1736821961019,2.7291,183.29,183.19,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1736821961722,20.61839087,183.32,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736821961921,2.1186,183.28,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736821963024,2.1186,183.28,183.16,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1736821963222,2.184,183.27,183.16,93.66]
["bitfinex-derivatives","SOLF0:USTF0",1736821964224,2.7297,183.25,183.18,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736821964924,2.7305,183.2,183.12,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736821966720,2.7305,183.2,183.08,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736821966924,2.7305,183.2,183.13,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736821967418,1.9623,183.24,183.09,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821967615,2.184,183.27,183.12,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821967820,2.1186,183.28,183.18,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821968016,2.1186,183.28,183.21,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736821968223,2.1186,183.28,183.18,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821968627,2.1186,183.28,183.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736821969023,20.61839087,183.32,183.18,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821969222,2.7288,183.31,183.23,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736821970120,2.7288,183.31,183.19,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1736821970121,20.61839087,183.32,183.19,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1736821970328,23.34699087,183.32,183.25,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736821972233,20.61839087,183.32,183.19,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1736821972431,2.7292,183.29,183.22,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736821975036,20.61839087,183.29,183.15,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821975224,2.0628,183.28,183.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821975629,2.0213,183.27,183.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821976134,2.7299,183.24,183.18,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736821976533,2.0213,183.27,183.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821978633,20.61839087,183.26,183.12,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736821978838,20.61839087,183.2,183.06,50.35380647]
["bitfinex-derivatives","SOLF0:USTF0",1736821979033,20.61839087,183.2,183.06,56.13380647]
["bitfinex-derivatives","SOLF0:USTF0",1736821979233,20.61839087,183.24,183.06,56.13380647]
["bitfinex-derivatives","SOLF0:USTF0",1736821979427,20.61839087,183.24,183.09,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821979830,2.1006,183.25,183.12,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821980035,2.1006,183.25,183.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736821980235,2.1006,183.25,183.13,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1736821980436,2.7299,183.24,183.18,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736821981131,2.1006,183.25,183.19,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1736821981331,22.63969087,183.27,183.14,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1736821981534,2.0213,183.27,183.14,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1736821981726,2.7296,183.26,183.19,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736821982744,2.7296,183.26,183.14,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1736821983040,2.7296,183.26,183.2,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736821983441,2.7299,183.24,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736821983637,20.61839087,183.24,183.09,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821983836,2.7306,183.19,183.12,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736821984441,2.7309,183.17,183.11,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736821984645,20.61839087,183.21,183.11,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736821984940,2.7307,183.18,183.11,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736821985145,20.61839087,183.21,183.06,32.43449087]
["bitfinex-derivatives","SOLF0:USTF0",1736821985346,20.61839087,183.21,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736821986148,2.7306,183.19,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736821987242,20.61839087,183.21,183.06,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736821987445,22.73829087,183.18,183.06,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736821987844,22.73829087,183.18,183.06,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736821988045,2.1199,183.18,183.06,24.77799087]
["bitfinex-derivatives","SOLF0:USTF0",1736821988248,2.0362,183.23,183.09,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821988547,4.8494,183.26,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736821988745,2.0213,183.27,183.15,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736821988946,5.78,183.28,183.16,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736821989138,5.78,183.28,183.16,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736821989845,2.7297,183.25,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736821990945,2.7295,183.26,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736821992746,2.7295,183.26,183.16,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736821992747,2.7291,183.29,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736821992946,2.7291,183.29,183.16,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736821993151,20.61839087,183.3,183.16,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736821995249,2.7295,183.26,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736821999145,2.729,183.29,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736821999544,20.61839087,183.3,183.16,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736821999751,193.1139,183.32,183.16,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736821999752,20.61839087,183.27,183.16,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736822000353,193.1139,183.32,183.16,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736822000354,193.1139,183.32,183.16,24.86499087]
["bitfinex-derivatives","SOLF0:USTF0",1736822000544,193.1139,183.32,183.19,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736822000749,193.1139,183.32,183.2,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736822002955,2.7291,183.28,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736822003356,193.1139,183.32,183.16,54.60040647]
["bitfinex-derivatives","SOLF0:USTF0",1736822003856,2.7289,183.29,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736822004252,2.7293,183.26,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736822004452,2.7293,183.26,183.16,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736822004851,2.7292,183.27,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736822006658,2.7292,183.27,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736822007356,2.7292,183.27,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736822010866,20.61839087,183.29,183.16,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736822010867,5.78,183.31,183.16,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736822011158,193.1139,183.32,183.16,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736822011159,193.1139,183.32,183.21,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736822011461,193.1139,183.32,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736822011661,193.1139,183.32,183.21,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736822011858,193.1139,183.32,183.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736822014262,193.1139,183.32,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736822014263,2.7289,183.29,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736822015463,2.7287,183.3,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736822015657,193.1139,183.32,183.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736822015859,2.1139,183.32,183.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736822016059,26.39839087,183.36,183.24,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736822016060,2.7279,183.36,183.24,20.61839087]
["bitfinex-derivatives","SOLF0:USTF0",1736822017064,2.7279,183.36,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736822018459,2.7277,183.37,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822019063,4.7059,183.4,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822019363,4.0625,183.4,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822019563,2.1072,183.39,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822020065,4.8346,183.39,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822023466,20.61839087,183.36,183.21,52.22530647]
["bitfinex-derivatives","SOLF0:USTF0",1736822023763,20.61839087,183.33,183.21,29.7354156]
["bitfinex-derivatives","SOLF0:USTF0",1736822023958,4.2686,183.32,183.21,29.7354156]
["bitfinex-derivatives","SOLF0:USTF0",1736822024155,6.3795,183.32,183.21,29.7354156]
["bitfinex-derivatives","SOLF0:USTF0",1736822024358,6.3795,183.32,183.18,13.2138539]
["bitfinex-derivatives","SOLF0:USTF0",1736822024359,20.61839087,183.3,183.18,13.2138539]
["bitfinex-derivatives","SOLF0:USTF0",1736822024955,20.61839087,183.3,183.18,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822025156,20.61839087,183.3,183.17,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1736822025363,12.87683355,183.25,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736822025563,12.87683355,183.25,183.17,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1736822026765,12.87683355,183.25,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736822027369,2.7295,183.26,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736822029061,2.7291,183.28,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736822029267,6.3795,183.32,183.17,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1736822029268,6.3795,183.32,183.17,114.23826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822030269,6.3795,183.32,183.2,20.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822030569,6.3795,183.32,183.2,26.37826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822030870,6.3795,183.32,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736822032168,9.1079,183.32,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736822032367,6.3795,183.32,183.18,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736822032567,6.3795,183.32,183.17,101.0738539]
["bitfinex-derivatives","SOLF0:USTF0",1736822032767,20.59826413,183.29,183.17,101.0738539]
["bitfinex-derivatives","SOLF0:USTF0",1736822033169,20.59826413,183.29,183.17,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1736822033671,2.7292,183.27,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736822036366,2.7292,183.27,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736822037167,6.3795,183.32,183.17,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1736822037368,6.3795,183.32,183.2,20.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822037869,6.3795,183.32,183.17,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1736822037870,26.97776413,183.32,183.17,114.23826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822038074,26.97776413,183.32,183.17,121.67211803]
["bitfinex-derivatives","SOLF0:USTF0",1736822038572,2.7289,183.29,183.17,121.67211803]
["bitfinex-derivatives","SOLF0:USTF0",1736822038972,2.7289,183.29,183.17,114.23826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822039368,2.7289,183.29,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736822042074,26.97776413,183.32,183.17,20.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822042276,29.70626413,183.32,183.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736822042575,6.3795,183.32,183.25,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736822043677,2.7286,183.31,183.17,50.33367973]
["bitfinex-derivatives","SOLF0:USTF0",1736822043877,6.3795,183.32,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736822044075,4.2686,183.32,183.23,26.37826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822044275,2.7279,183.36,183.23,26.37826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822044471,4.2547,183.37,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736822044677,20.59826413,183.35,183.23,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736822045380,4.2547,183.37,183.23,26.37826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822045572,2.728,183.35,183.29,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736822045777,4.2547,183.37,183.23,26.37826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822046381,4.2547,183.37,183.26,20.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822046682,2.1139,183.37,183.26,20.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822046983,187.38803166,183.49,183.32,20.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822046984,2.0292,183.47,183.32,20.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822047174,6.155,183.47,183.32,20.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822047979,2.7267,183.44,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822048176,6.155,183.47,183.32,20.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822048377,6.155,183.47,183.35,20.59826413]
["bitfinex-derivatives","SOLF0:USTF0",1736822048781,2.7263,183.46,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822049378,8.8812,183.47,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822049578,6.155,183.47,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822051180,2.7263,183.46,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822051382,6.155,183.47,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822052179,2.7265,183.45,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822057476,6.155,183.47,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822057477,6.8007,183.47,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822057684,4.0744,183.47,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822058183,4.0744,183.47,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736822058383,4.0744,183.47,183.38,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822058578,12.8468254,183.46,183.35,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822058783,2.7269,183.42,183.35,15.5746254]
["bitfinex-derivatives","SOLF0:USTF0",1736822059179,2.7269,183.42,183.35,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822059490,2.7267,183.44,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822059881,2.7267,183.44,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822060879,2.7268,183.43,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822062087,2.7268,183.43,183.32,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822062088,12.8468254,183.43,183.32,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822062288,2.7273,183.4,183.32,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822063186,2.7273,183.4,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736822064288,2.7271,183.41,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736822064491,12.8468254,183.43,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736822066088,2.7273,183.4,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736822068193,12.8468254,183.43,183.32,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822068395,12.8468254,183.46,183.35,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822068893,2.7265,183.45,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822069093,12.8468254,183.46,183.35,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822070093,2.7266,183.44,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822073597,2.7268,183.43,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822073799,12.8468254,183.46,183.35,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822073996,12.8468254,183.43,183.32,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822074199,2.7273,183.4,183.32,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822075102,2.7271,183.41,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822075988,12.8468254,183.43,183.32,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822076798,12.8468254,183.43,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822077401,15.5737254,183.43,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822078400,12.8468254,183.43,183.32,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822078607,2.7272,183.41,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822078807,12.8468254,183.43,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822079701,12.8468254,183.4,183.29,14.9085254]
["bitfinex-derivatives","SOLF0:USTF0",1736822080106,2.7277,183.37,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736822081512,2.7275,183.38,183.29,14.9085254]
["bitfinex-derivatives","SOLF0:USTF0",1736822081898,12.8468254,183.4,183.29,14.9085254]
["bitfinex-derivatives","SOLF0:USTF0",1736822082615,2.7275,183.39,183.29,14.9085254]
["bitfinex-derivatives","SOLF0:USTF0",1736822083710,12.8468254,183.4,183.29,14.9085254]
["bitfinex-derivatives","SOLF0:USTF0",1736822083910,2.7272,183.4,183.32,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822085212,2.7272,183.4,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822086513,2.7275,183.38,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736822086716,3.1794,183.39,183.29,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822087220,3.1794,183.39,183.28,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1736822087421,2.7277,183.37,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822088421,2.7278,183.36,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736822088819,12.8468254,183.37,183.28,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1736822089024,2.7284,183.32,183.28,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1736822090221,12.8468254,183.34,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736822090524,1.6517,183.31,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736822090925,2.7287,183.3,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736822094025,2.7287,183.3,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736822094821,2.7287,183.3,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736822096527,2.7287,183.3,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736822099630,2.7287,183.3,183.21,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822099831,4.3803,183.31,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736822100631,1.6517,183.31,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736822100931,2.7284,183.32,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736822102332,1.5882,183.33,183.24,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822102529,4.3165,183.33,183.27,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736822103232,1.5882,183.33,183.24,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822103430,1.6314,183.37,183.27,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822103629,12.8468254,183.41,183.3,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822105631,2.7272,183.4,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736822105832,194.2744,183.43,183.3,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822106030,3.2744,183.43,183.33,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822106437,6.0012,183.43,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822106644,3.2744,183.43,183.33,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822106834,1.6314,183.43,183.33,18.6268254]
["bitfinex-derivatives","SOLF0:USTF0",1736822108333,4.3582,183.43,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736822108545,1.6314,183.43,183.33,18.6268254]
["bitfinex-derivatives","SOLF0:USTF0",1736822109036,1.6314,183.43,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736822109435,1.6314,183.43,183.33,18.6268254]
["bitfinex-derivatives","SOLF0:USTF0",1736822109638,1.6314,183.43,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822109832,4.3582,183.43,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822111334,1.6314,183.43,183.33,18.6268254]
["bitfinex-derivatives","SOLF0:USTF0",1736822111531,1.6314,183.43,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822111727,1.6314,183.43,183.33,18.6268254]
["bitfinex-derivatives","SOLF0:USTF0",1736822112237,1.6314,183.43,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822112238,4.3582,183.43,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822112634,1.6314,183.43,183.33,18.6268254]
["bitfinex-derivatives","SOLF0:USTF0",1736822112937,1.6314,183.43,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736822113337,2.7271,183.41,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822114739,12.8468254,183.41,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736822114932,12.8468254,183.38,183.27,27.6093793]
["bitfinex-derivatives","SOLF0:USTF0",1736822115732,12.8468254,183.38,183.27,20.1755254]
["bitfinex-derivatives","SOLF0:USTF0",1736822116136,2.7277,183.37,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736822117433,12.8468254,183.38,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736822117737,15.5743254,183.38,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736822118532,2.7277,183.37,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736822120442,1.5901,183.39,183.3,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822122243,4.3175,183.39,183.33,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736822122442,1.5762,183.4,183.3,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822122643,1.5762,183.4,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822123242,1.5762,183.4,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822124147,1.5762,183.4,183.3,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822124346,8.5071,183.41,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822124548,3.3281,183.45,183.33,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822124743,3.3281,183.45,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822124941,3.3281,183.45,183.33,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822124942,14.4782254,183.43,183.33,12.8468254]
["bitfinex-derivatives","SOLF0:USTF0",1736822125347,8.22573717,183.4,183.34,8.22573717]
["bitfinex-derivatives","SOLF0:USTF0",1736822125544,8.22573717,183.4,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822125545,10.95303717,183.4,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822125740,8.22573717,183.38,183.32,8.22573717]
["bitfinex-derivatives","SOLF0:USTF0",1736822126847,8.22573717,183.36,183.3,8.22573717]
["bitfinex-derivatives","SOLF0:USTF0",1736822128144,8.22573717,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822129350,8.22573717,183.38,183.32,8.22573717]
["bitfinex-derivatives","SOLF0:USTF0",1736822129547,8.22573717,183.38,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736822131253,2.7279,183.36,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822131452,10.95363717,183.36,183.27,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736822131755,8.22573717,183.32,183.26,101.82573717]
["bitfinex-derivatives","SOLF0:USTF0",1736822132642,10.95423717,183.32,183.26,104.55503717]
["bitfinex-derivatives","SOLF0:USTF0",1736822133049,10.95423717,183.32,183.26,10.95503717]
["bitfinex-derivatives","SOLF0:USTF0",1736822133449,2.7285,183.32,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736822138157,2.7283,183.33,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736822139267,2.7283,183.33,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736822140662,3.2704,183.37,183.29,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822140663,1.5967,183.37,183.29,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822140968,12.86444578,183.51,183.35,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822140969,12.86444578,183.46,183.35,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822141762,2.7265,183.45,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822141962,4.8392,183.47,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822142163,4.8392,183.47,183.35,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822142164,2.7269,183.43,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736822142361,12.86444578,183.46,183.35,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822143170,2.7267,183.44,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822143365,12.86444578,183.46,183.35,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822143769,2.7271,183.41,183.35,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822145265,12.86444578,183.43,183.33,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736822145772,2.7271,183.41,183.35,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736822145973,12.86444578,183.46,183.32,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822146172,12.86444578,183.46,183.35,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822147073,2.7266,183.44,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822148170,2.7271,183.41,183.35,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822148367,12.86444578,183.43,183.32,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822148766,2.7275,183.39,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736822148972,12.86444578,183.43,183.32,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822150072,2.727,183.42,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822150269,2.727,183.42,183.32,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822150470,12.86444578,183.43,183.32,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822150670,15.59134578,183.43,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736822150868,12.86444578,183.43,183.36,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736822151374,4.8392,183.47,183.31,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1736822151375,2.7265,183.45,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822151674,3.1154,183.47,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822151874,12.86444578,183.45,183.35,12.86444578]
["bitfinex-derivatives","SOLF0:USTF0",1736822152270,12.86444578,183.45,183.35,15.59234578]
["bitfinex-derivatives","SOLF0:USTF0",1736822152471,2.7271,183.42,183.35,15.59234578]
["bitfinex-derivatives","SOLF0:USTF0",1736822153372,2.7271,183.42,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822155369,8.22369966,183.42,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822155570,8.22369966,183.42,183.36,8.22369966]
["bitfinex-derivatives","SOLF0:USTF0",1736822156771,8.22369966,183.42,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822158177,8.22369966,183.42,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822158675,10.95029966,183.44,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822158876,7.5356,183.47,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822159076,3.2534,183.47,183.42,8.22369966]
["bitfinex-derivatives","SOLF0:USTF0",1736822159273,1.6939,183.47,183.42,8.22369966]
["bitfinex-derivatives","SOLF0:USTF0",1736822159475,8.22369966,183.48,183.42,8.22369966]
["bitfinex-derivatives","SOLF0:USTF0",1736822160178,10.94969966,183.48,183.43,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736822161466,8.22369966,183.44,183.39,8.22369966]
["bitfinex-derivatives","SOLF0:USTF0",1736822161672,8.22369966,183.42,183.37,8.22369966]
["bitfinex-derivatives","SOLF0:USTF0",1736822162075,10.95059966,183.42,183.37,10.95139966]
["bitfinex-derivatives","SOLF0:USTF0",1736822162376,10.95059966,183.42,183.36,8.22369966]
["bitfinex-derivatives","SOLF0:USTF0",1736822162377,8.22369966,183.42,183.36,8.22369966]
["bitfinex-derivatives","SOLF0:USTF0",1736822162580,8.22369966,183.42,183.33,13.1938539]
["bitfinex-derivatives","SOLF0:USTF0",1736822162581,8.22369966,183.42,183.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736822162778,8.22369966,183.42,183.36,8.22369966]
["bitfinex-derivatives","SOLF0:USTF0",1736822163173,2.7271,183.41,183.36,10.95149966]
["bitfinex-derivatives","SOLF0:USTF0",1736822163372,12.84935492,183.45,183.33,18.60935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822164478,15.57585492,183.45,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822164778,3.1629,183.49,183.4,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822165875,3.1629,183.49,183.33,18.60935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822165876,12.84935492,183.48,183.37,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822166380,2.7266,183.44,183.38,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822166582,12.84935492,183.48,183.37,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822166783,3.1629,183.49,183.4,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822167770,5.8889,183.49,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822168878,5.8889,183.49,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736822169078,12.84935492,183.51,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736822169680,2.7258,183.5,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736822170382,12.84935492,183.51,183.4,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822170580,12.84935492,183.48,183.37,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822171582,2.7262,183.48,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822171787,2.7262,183.48,183.4,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822172381,2.7262,183.48,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822172584,12.84935492,183.51,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822172784,2.7259,183.49,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822173288,12.84935492,183.51,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822174088,2.7261,183.48,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822175983,2.7266,183.45,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736822176189,1.6031,183.47,183.37,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822176488,3.2225,183.47,183.37,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822177191,2.7267,183.44,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822177384,3.2225,183.47,183.34,12.0604056]
["bitfinex-derivatives","SOLF0:USTF0",1736822177584,3.2225,183.47,183.37,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822177790,2.7264,183.46,183.4,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736822178188,2.7264,183.46,183.37,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822178486,2.7264,183.46,183.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736822181292,3.2225,183.47,183.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736822181494,3.2225,183.47,183.35,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736822181495,12.84935492,183.42,183.34,29.7354156]
["bitfinex-derivatives","SOLF0:USTF0",1736822181694,8.9825,183.47,183.37,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822181695,3.2225,183.47,183.37,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822181884,5.9487,183.47,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736822182491,4.3293,183.47,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736822182686,14.45245492,183.47,183.33,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822182892,14.45245492,183.47,183.33,20.28320882]
["bitfinex-derivatives","SOLF0:USTF0",1736822183296,14.45245492,183.47,183.36,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822183888,12.84935492,183.44,183.36,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822184092,1.6143,183.43,183.36,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822184298,1.6143,183.43,183.33,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822184899,1.6143,183.43,183.32,29.7354156]
["bitfinex-derivatives","SOLF0:USTF0",1736822185095,2.7271,183.41,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822185299,2.7271,183.41,183.32,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822186205,2.7271,183.41,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822189103,1.6143,183.43,183.32,12.84935492]
["bitfinex-derivatives","SOLF0:USTF0",1736822189297,1.6143,183.43,183.31,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822189501,8.22674537,183.39,183.33,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822189805,2.7276,183.38,183.33,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822190196,2.7276,183.38,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822190404,2.7276,183.38,183.33,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822190902,8.22674537,183.39,183.33,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822191299,1.6026,183.42,183.3,53.29648116]
["bitfinex-derivatives","SOLF0:USTF0",1736822191300,1.6143,183.43,183.37,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822191505,1.6143,183.43,183.39,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822191903,4.3412,183.43,183.39,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822192404,1.6143,183.43,183.39,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822192707,8.22674537,183.48,183.41,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822192903,8.22674537,183.48,183.43,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822193405,8.22674537,183.5,183.43,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822193606,2.726,183.49,183.45,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822194309,2.7263,183.47,183.43,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822194609,8.22674537,183.5,183.43,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822195203,3.4146,183.52,183.45,8.22674537]
["bitfinex-derivatives","SOLF0:USTF0",1736822195404,3.4146,183.52,183.43,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822196103,2.7256,183.51,183.45,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736822198907,16.25006569,183.52,183.4,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822199106,12.83546569,183.49,183.37,20.26931959]
["bitfinex-derivatives","SOLF0:USTF0",1736822200309,12.83546569,183.49,183.37,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822200613,2.7264,183.46,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822201111,2.7266,183.45,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822201314,12.83546569,183.49,183.37,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822201615,2.7268,183.44,183.37,15.56306569]
["bitfinex-derivatives","SOLF0:USTF0",1736822202213,2.7268,183.44,183.37,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822202415,2.7268,183.44,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822203417,2.7262,183.47,183.41,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736822205811,18.59546569,183.49,183.37,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822206017,12.83546569,183.46,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822206214,3.1406,183.45,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822206824,3.1406,183.45,183.37,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822207014,2.7267,183.44,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822211026,1.5729,183.45,183.37,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822211227,2.7263,183.47,183.37,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822212330,2.7263,183.47,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736822212521,18.59546569,183.49,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736822212725,2.7264,183.46,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736822213327,2.7268,183.44,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822213727,12.83546569,183.46,183.35,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822213929,2.7271,183.41,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822214123,12.83546569,183.43,183.33,29.7354156]
["bitfinex-derivatives","SOLF0:USTF0",1736822214328,4.9765,183.42,183.33,29.7354156]
["bitfinex-derivatives","SOLF0:USTF0",1736822214638,2.7274,183.39,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736822215531,2.7273,183.4,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736822215735,2.7273,183.4,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822216937,2.7273,183.4,183.31,120.41764934]
["bitfinex-derivatives","SOLF0:USTF0",1736822217135,2.7273,183.4,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736822217638,12.83546569,183.4,183.29,29.7354156]
["bitfinex-derivatives","SOLF0:USTF0",1736822217832,12.83546569,183.37,183.29,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822218537,2.728,183.35,183.29,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822219038,2.728,183.35,183.25,4.62210871]
["bitfinex-derivatives","SOLF0:USTF0",1736822219534,12.83546569,183.37,183.25,4.62210871]
["bitfinex-derivatives","SOLF0:USTF0",1736822219734,12.83546569,183.4,183.27,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822220331,2.7277,183.38,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822221037,12.83546569,183.37,183.25,7.4338539]
["bitfinex-derivatives","SOLF0:USTF0",1736822221838,2.7284,183.32,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736822222232,2.7278,183.37,183.28,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822222432,12.83546569,183.4,183.28,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822222938,2.7277,183.38,183.31,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736822223138,12.83546569,183.4,183.28,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822223339,12.83546569,183.37,183.25,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822226933,12.83546569,183.34,183.22,18.59546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822227135,4.9245,183.33,183.22,18.59546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822227735,2.7288,183.3,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736822228437,12.83546569,183.31,183.2,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1736822228639,12.83546569,183.31,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736822229241,2.729,183.28,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736822229442,2.729,183.28,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736822230038,12.83546569,183.31,183.2,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1736822230244,12.83546569,183.31,183.22,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822231144,15.56406569,183.31,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736822232141,2.7288,183.3,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736822235847,3.3491,183.33,183.25,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822236147,14.55826569,183.41,183.28,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822236348,3.2872,183.4,183.28,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822236646,1.7228,183.41,183.31,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822236840,1.7228,183.41,183.34,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822237037,12.83546569,183.44,183.34,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822237244,3.2872,183.46,183.37,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822237644,1.7228,183.5,183.4,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822237943,1.7228,183.5,183.43,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822238143,2.7261,183.48,183.41,8.487]
["bitfinex-derivatives","SOLF0:USTF0",1736822238349,1.7228,183.5,183.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736822240449,2.7264,183.46,183.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736822240650,2.7264,183.46,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822241446,2.7263,183.47,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822242548,2.7264,183.46,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822243746,12.83546569,183.48,183.35,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1736822243747,12.83546569,183.48,183.35,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1736822244254,2.7267,183.45,183.36,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822244453,12.83546569,183.48,183.36,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822244649,12.83546569,183.48,183.35,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1736822244846,7.4828,183.5,183.35,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1736822245654,2.7264,183.47,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822245855,2.7264,183.47,183.35,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1736822246356,2.7261,183.48,183.4,15.56256569]
["bitfinex-derivatives","SOLF0:USTF0",1736822246552,2.7261,183.48,183.4,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822246951,1.7228,183.5,183.4,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822247151,1.7228,183.5,183.37,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822247445,12.83546569,183.48,183.37,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822248149,2.7265,183.46,183.39,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822249753,12.83546569,183.45,183.35,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1736822250152,12.83546569,183.42,183.33,5.66065479]
["bitfinex-derivatives","SOLF0:USTF0",1736822252258,3.3832,183.44,183.36,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822252555,6.1099,183.44,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822252749,3.3832,183.44,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822252949,2.7268,183.43,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822253150,3.3832,183.44,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822253556,6.11,183.44,183.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822254354,2.7269,183.43,183.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822254560,12.83546569,183.42,183.33,5.66065479]
["bitfinex-derivatives","SOLF0:USTF0",1736822254960,3.3832,183.44,183.33,5.66065479]
["bitfinex-derivatives","SOLF0:USTF0",1736822254961,12.83546569,183.39,183.33,5.66065479]
["bitfinex-derivatives","SOLF0:USTF0",1736822255259,12.83546569,183.39,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736822255454,2.7278,183.37,183.29,37.28102808]
["bitfinex-derivatives","SOLF0:USTF0",1736822255961,2.7279,183.36,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736822256159,12.83546569,183.39,183.29,37.28102808]
["bitfinex-derivatives","SOLF0:USTF0",1736822256661,2.7278,183.37,183.31,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1736822258959,2.7279,183.36,183.29,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736822259664,2.7279,183.36,183.3,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736822262564,1.6743,183.38,183.27,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822262765,12.83546569,183.42,183.3,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822264667,2.7275,183.39,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822264863,12.83546569,183.42,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822265466,2.7277,183.38,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822265967,2.7277,183.37,183.31,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822266164,12.83546569,183.42,183.3,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822266359,2.7274,183.39,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822266561,12.83546569,183.42,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822266868,2.7276,183.38,183.32,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822267260,2.7276,183.38,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822267463,12.83546569,183.42,183.3,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822267862,5.76,183.43,183.33,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1736822268069,12.83546569,183.42,183.3,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822268563,2.7275,183.39,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736822269073,12.83546569,183.42,183.3,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822269264,12.83546569,183.42,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822269463,12.83546569,183.42,183.33,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822269664,4.9713,183.44,183.33,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822270667,7.6981,183.44,183.33,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822270872,7.6981,183.44,183.33,18.59546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822272464,4.9713,183.44,183.33,18.59546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822272659,2.727,183.42,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822273165,4.9713,183.44,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736822273365,4.9713,183.44,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736822273568,12.83546569,183.42,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736822274170,2.7273,183.4,183.34,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736822276069,2.7273,183.4,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822276274,2.7271,183.41,183.35,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822280578,2.7269,183.43,183.33,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822281375,5.76,183.52,183.39,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822281577,3.2737,183.5,183.42,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822281772,3.2737,183.5,183.39,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822281970,3.2737,183.5,183.42,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822282175,1.6683,183.53,183.45,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736822282373,1.6683,183.53,183.42,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822282579,2.7255,183.52,183.42,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822283284,2.7255,183.52,183.45,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736822284181,1.6683,183.53,183.44,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736822285383,1.6683,183.53,183.42,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822286084,1.6683,183.53,183.47,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736822287685,4.3936,183.53,183.47,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736822287884,12.83546569,183.51,183.42,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822288385,1.6683,183.53,183.42,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822288887,1.6683,183.53,183.47,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736822289089,2.7253,183.54,183.45,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822289297,16.10916569,183.57,183.45,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822289481,16.10916569,183.57,183.47,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736822289786,1.613,183.56,183.47,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736822290391,1.613,183.56,183.45,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822290790,2.7252,183.55,183.45,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822291090,2.7252,183.55,183.49,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736822292387,1.613,183.56,183.49,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736822292593,2.7252,183.54,183.49,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736822295490,4.338,183.56,183.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736822295790,428.63366966,183.74,183.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736822295791,195.55543166,183.73,183.48,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822295995,195.55543166,183.73,183.54,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822295996,3.3613,183.67,183.54,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822296295,16.19676569,183.67,183.54,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822296686,16.19676569,183.67,183.57,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822297386,3.3613,183.67,183.62,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736822297589,4.3972,183.68,183.62,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736822298396,4.3972,183.68,183.6,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822298595,4.3972,183.68,183.6,15.55956569]
["bitfinex-derivatives","SOLF0:USTF0",1736822299100,12.83546569,183.71,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736822300093,2.7231,183.69,183.6,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822300300,2.7231,183.69,183.63,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822300987,12.83546569,183.71,183.6,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822301298,12.83546569,183.71,183.52,105.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736822301499,12.83546569,183.71,183.57,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822301796,2.7235,183.66,183.59,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736822302294,12.83546569,183.68,183.57,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822302499,2.7239,183.63,183.58,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736822303399,2.7239,183.63,183.57,15.56016569]
["bitfinex-derivatives","SOLF0:USTF0",1736822303997,2.7237,183.64,183.57,15.56016569]
["bitfinex-derivatives","SOLF0:USTF0",1736822305591,3.3289,183.67,183.57,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822305792,3.3289,183.67,183.54,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822305793,12.83546569,183.65,183.54,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822306591,2.724,183.62,183.55,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736822307097,2.724,183.62,183.54,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822308198,2.724,183.62,183.56,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736822308399,2.7239,183.63,183.54,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822308797,12.83546569,183.65,183.52,105.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736822308992,12.83546569,183.65,183.52,118.50016569]
["bitfinex-derivatives","SOLF0:USTF0",1736822309197,1.6291,183.66,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736822309796,1.6291,183.66,183.55,15.56046569]
["bitfinex-derivatives","SOLF0:USTF0",1736822309999,12.83546569,183.64,183.55,15.56046569]
["bitfinex-derivatives","SOLF0:USTF0",1736822310401,12.83546569,183.64,183.55,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822310702,2.724,183.62,183.56,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736822311112,2.7233,183.67,183.61,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822311302,12.83546569,183.73,183.61,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822311599,191.0,183.76,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822311600,203.83546569,183.76,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822311800,191.0,183.76,183.67,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822312105,3.3995,183.77,183.67,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822312307,3.3995,183.77,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822312500,205.53246569,183.8,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822312501,192.697,183.8,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822312902,2.7217,183.78,183.72,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736822313098,192.697,183.8,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822313303,3.3995,183.82,183.73,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822314004,2.7212,183.81,183.74,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736822314502,2.7217,183.78,183.71,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736822314709,12.83546569,183.8,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822315606,2.7219,183.76,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822315904,12.83546569,183.77,183.67,114.77546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822316900,2.7221,183.76,183.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736822317098,5.74,183.79,183.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736822317300,5.74,183.79,183.67,114.77546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822317602,2.7218,183.77,183.7,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736822318608,5.74,183.79,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736822319106,1.6846,183.78,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736822319604,1.6846,183.78,183.71,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1736822319900,1.6846,183.78,183.67,114.77546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822320705,2.7221,183.75,183.67,114.77546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822321603,12.83546569,183.77,183.67,117.49856569]
["bitfinex-derivatives","SOLF0:USTF0",1736822321798,12.83546569,183.77,183.67,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736822322608,2.7224,183.73,183.67,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736822322807,12.83546569,183.74,183.67,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736822323002,12.83546569,183.74,183.63,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822323307,2.7228,183.7,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736822323509,3.2765,183.73,183.63,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822323800,2.7228,183.71,183.65,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736822324001,3.2765,183.73,183.63,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822324608,2.7229,183.7,183.64,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736822324805,3.2765,183.73,183.63,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822325006,12.83546569,183.71,183.61,5.48986325]
["bitfinex-derivatives","SOLF0:USTF0",1736822325500,2.7231,183.68,183.61,5.48986325]
["bitfinex-derivatives","SOLF0:USTF0",1736822325910,2.7231,183.68,183.61,8.21386325]
["bitfinex-derivatives","SOLF0:USTF0",1736822327306,12.83546569,183.71,183.61,8.21386325]
["bitfinex-derivatives","SOLF0:USTF0",1736822327699,2.7231,183.68,183.61,8.21386325]
["bitfinex-derivatives","SOLF0:USTF0",1736822329008,2.7231,183.68,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736822330107,12.83546569,183.71,183.61,5.48986325]
["bitfinex-derivatives","SOLF0:USTF0",1736822330306,2.7228,183.71,183.64,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736822330609,194.2765,183.73,183.63,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822330810,2.7226,183.72,183.65,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736822331410,2.7228,183.7,183.64,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736822332406,191.0,183.72,183.55,29.7354156]
["bitfinex-derivatives","SOLF0:USTF0",1736822332608,14.46556569,183.69,183.55,42.57088129]
["bitfinex-derivatives","SOLF0:USTF0",1736822332812,12.83546569,183.66,183.55,20.26931959]
["bitfinex-derivatives","SOLF0:USTF0",1736822333012,2.724,183.63,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736822333213,2.724,183.63,183.55,20.26931959]
["bitfinex-derivatives","SOLF0:USTF0",1736822333717,12.83546569,183.66,183.55,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822334011,20.20556569,183.69,183.55,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822334909,2.7237,183.65,183.55,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822335408,2.7237,183.65,183.58,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1736822336213,7.3701,183.69,183.58,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822336407,20.20556569,183.69,183.58,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822336607,2.7232,183.68,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736822336813,1.6301,183.69,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736822338020,2.7233,183.67,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736822338221,2.7233,183.67,183.62,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736822339419,14.46556569,183.69,183.58,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822339616,12.83546569,183.66,183.55,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822340021,2.724,183.63,183.57,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736822340321,2.724,183.63,183.55,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822340717,2.724,183.63,183.57,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736822341015,1.6301,183.69,183.55,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822341224,1.6301,183.69,183.58,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822341416,1.6301,183.69,183.61,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822341617,2.7233,183.68,183.61,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822341818,1.6301,183.69,183.61,15.55956569]
["bitfinex-derivatives","SOLF0:USTF0",1736822343221,2.7233,183.67,183.61,15.55956569]
["bitfinex-derivatives","SOLF0:USTF0",1736822344523,2.7233,183.67,183.62,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736822345820,2.7233,183.67,183.61,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822345821,2.7235,183.66,183.61,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822346622,2.7235,183.66,183.61,15.55956569]
["bitfinex-derivatives","SOLF0:USTF0",1736822347819,2.7238,183.64,183.58,15.55996569]
["bitfinex-derivatives","SOLF0:USTF0",1736822348218,2.7238,183.64,183.58,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822348930,1.6301,183.69,183.58,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822349225,2.7234,183.67,183.58,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822349522,2.7234,183.67,183.62,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736822350022,2.7234,183.67,183.58,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822350223,2.7234,183.67,183.62,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736822350925,2.7232,183.69,183.63,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736822351129,2.7232,183.69,183.61,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822351326,16.11196569,183.73,183.61,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822351526,16.11196569,183.73,183.65,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736822351527,2.7229,183.7,183.65,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736822352415,3.2765,183.73,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822352619,203.83546569,183.76,183.67,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822353217,2.7226,183.73,183.68,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1736822353721,203.83546569,183.76,183.67,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822354023,2.7227,183.72,183.67,15.55876569]
["bitfinex-derivatives","SOLF0:USTF0",1736822355535,203.83546569,183.76,183.65,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736822356027,191.0,183.76,183.71,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736822356926,2.7221,183.75,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736822357122,191.0,183.76,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736822357620,193.722,183.76,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736822358018,2.722,183.76,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736822358522,2.7224,183.73,183.68,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736822358822,12.83546569,183.76,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822359320,12.83546569,183.76,183.66,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736822360229,2.7227,183.72,183.66,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736822360430,2.7227,183.72,183.67,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736822360929,2.7227,183.72,183.66,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736822361230,2.7227,183.72,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822362128,2.7227,183.72,183.66,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736822365130,2.7224,183.73,183.67,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736822365327,1.6316,183.77,183.67,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822366331,1.6316,183.77,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822367327,2.7221,183.75,183.7,15.55816569]
["bitfinex-derivatives","SOLF0:USTF0",1736822367833,2.7221,183.75,183.71,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736822369833,1.6316,183.77,183.71,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736822370031,2.722,183.76,183.72,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736822370332,3.2976,183.81,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822370532,5.0225,183.81,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822370834,2.7218,183.77,183.73,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736822371022,5.0225,183.81,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822371430,2.7218,183.78,183.7,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822371932,2.7218,183.77,183.73,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736822372834,2.7218,183.77,183.74,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736822374134,5.0225,183.81,183.73,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822374838,5.0225,183.81,183.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736822376242,2.7219,183.76,183.72,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736822378339,2.7219,183.76,183.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736822378649,12.83546569,183.79,183.66,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822378947,18.57546569,183.79,183.66,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822379654,5.74,183.79,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736822379848,12.83546569,183.78,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736822380340,2.7224,183.74,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736822380544,12.83546569,183.78,183.62,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736822380545,12.83546569,183.75,183.63,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822380747,3.2697,183.73,183.63,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822381639,2.7229,183.7,183.63,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822381843,2.7229,183.7,183.65,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736822382044,3.2697,183.73,183.63,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822382248,4.3209,183.74,183.66,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822382445,194.2532,183.78,183.66,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822382649,3.2532,183.78,183.69,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822384042,3.2532,183.78,183.61,8.9968539]
["bitfinex-derivatives","SOLF0:USTF0",1736822384043,3.2532,183.78,183.72,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822384350,2.7221,183.76,183.72,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822385147,3.2532,183.78,183.72,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822385351,1.6017,183.82,183.72,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822385853,2.7215,183.79,183.74,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736822386561,2.7217,183.78,183.73,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736822386854,14.43716569,183.82,183.72,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822387447,2.7215,183.79,183.72,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822387653,14.43716569,183.82,183.72,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822387952,14.43716569,183.82,183.69,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822388148,2.7224,183.73,183.69,15.55836569]
["bitfinex-derivatives","SOLF0:USTF0",1736822389654,12.83546569,183.79,183.69,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822389855,12.83546569,183.76,183.66,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822390051,4.9762,183.75,183.66,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822391755,2.7228,183.71,183.66,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822391953,4.9762,183.75,183.66,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822392451,4.9762,183.75,183.63,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822392658,12.83546569,183.73,183.61,155.86406092]
["bitfinex-derivatives","SOLF0:USTF0",1736822392860,12.83546569,183.73,183.61,168.69952661]
["bitfinex-derivatives","SOLF0:USTF0",1736822393260,12.83546569,183.73,183.61,171.42352661]
["bitfinex-derivatives","SOLF0:USTF0",1736822393561,2.7234,183.67,183.61,171.42352661]
["bitfinex-derivatives","SOLF0:USTF0",1736822393957,12.83546569,183.73,183.61,168.69952661]
["bitfinex-derivatives","SOLF0:USTF0",1736822394262,2.7231,183.68,183.61,168.69952661]
["bitfinex-derivatives","SOLF0:USTF0",1736822394760,4.9762,183.75,183.64,15.55916569]
["bitfinex-derivatives","SOLF0:USTF0",1736822395061,4.9762,183.75,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822396159,2.7227,183.71,183.66,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736822396763,2.7227,183.71,183.65,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736822399564,4.9762,183.75,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822400165,2.7226,183.72,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822400466,4.9762,183.75,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822400768,2.7233,183.67,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822401666,4.9762,183.75,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822401862,2.7231,183.69,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822403360,4.9762,183.75,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822403561,2.7233,183.67,183.63,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736822405359,2.7233,183.67,183.61,114.73546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822405562,2.7233,183.67,183.62,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736822407071,2.7234,183.66,183.61,117.45966569]
["bitfinex-derivatives","SOLF0:USTF0",1736822408175,2.7236,183.65,183.61,114.73546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822408770,2.7238,183.64,183.61,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1736822411372,2.7238,183.64,183.59,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736822411567,12.83546569,183.7,183.6,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736822411778,12.83546569,183.7,183.58,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822412368,5.74,183.71,183.58,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822412569,2.7236,183.66,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736822413670,2.7236,183.65,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736822414069,12.83546569,183.71,183.61,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822414276,191.0,183.74,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822414476,4.9762,183.75,183.67,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822414879,4.9762,183.75,183.69,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736822415372,4.9762,183.75,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822415570,12.83546569,183.74,183.61,21.68136569]
["bitfinex-derivatives","SOLF0:USTF0",1736822415875,12.83546569,183.74,183.61,18.57546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822416577,203.83546569,183.74,183.63,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822416877,203.83546569,183.74,183.61,18.57546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822417570,203.83546569,183.74,183.62,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736822419077,2.7233,183.68,183.63,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736822419470,203.83546569,183.74,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822420677,203.83546569,183.74,183.65,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736822420678,2.723,183.7,183.65,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736822420877,2.723,183.7,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822421177,2.7227,183.72,183.64,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822421874,2.7227,183.72,183.67,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822422076,2.7223,183.74,183.67,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822422276,18.57546569,183.8,183.67,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822422472,16.19866569,183.8,183.67,12.83546569]
["bitfinex-derivatives","SOLF0:USTF0",1736822422673,2.7221,183.76,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736822422874,16.19866569,183.8,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736822423569,2.7221,183.75,183.7,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1736822431381,2.7221,183.75,183.71,8.19386723]
["bitfinex-derivatives","SOLF0:USTF0",1736822431784,8.19386723,183.75,183.67,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736822432085,8.19386723,183.71,183.65,8.19386723]
["bitfinex-derivatives","SOLF0:USTF0",1736822432284,8.19386723,183.69,183.63,8.19386723]
["bitfinex-derivatives","SOLF0:USTF0",1736822432977,2.7232,183.68,183.63,8.19386723]
["bitfinex-derivatives","SOLF0:USTF0",1736822433274,8.19386723,183.71,183.65,8.19386723]
["bitfinex-derivatives","SOLF0:USTF0",1736822433482,5.0742,183.73,183.63,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822434278,2.7228,183.71,183.65,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736822435487,2.7228,183.7,183.65,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736822436883,2.7228,183.7,183.63,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822437079,5.0742,183.73,183.66,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736822437296,56.42231986,183.8,183.69,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822437586,43.6117772,183.8,183.72,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822437787,2.7217,183.78,183.72,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822438290,18.55054266,183.83,183.72,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822438589,5.0047,183.84,183.72,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822440089,2.7214,183.8,183.75,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736822442795,2.7218,183.78,183.73,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736822443197,5.0047,183.84,183.72,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822443496,5.0047,183.84,183.68,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1736822443497,5.0047,183.84,183.75,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822443698,412.25366966,183.96,183.78,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822443894,12.81054266,183.89,183.78,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822444198,2.721,183.83,183.78,15.53204266]
["bitfinex-derivatives","SOLF0:USTF0",1736822444794,2.721,183.83,183.78,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822444988,2.7207,183.85,183.78,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822445197,3.3832,183.9,183.81,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822445392,2.7205,183.86,183.82,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736822445593,3.3832,183.9,183.78,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822445796,12.81054266,183.89,183.78,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822445997,14.47264266,183.89,183.78,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822447196,2.721,183.83,183.78,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822447399,14.47264266,183.89,183.78,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822447800,2.7211,183.83,183.78,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822448391,2.7213,183.81,183.75,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822448597,12.81054266,183.86,183.75,15.53264266]
["bitfinex-derivatives","SOLF0:USTF0",1736822449405,12.81054266,183.86,183.75,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822449603,18.55054266,183.86,183.7,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736822449808,12.81054266,183.83,183.71,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822450101,2.7218,183.78,183.72,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736822451204,2.7219,183.77,183.71,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822451403,12.81054266,183.8,183.68,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822451702,2.7221,183.76,183.7,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736822454707,2.7224,183.74,183.68,15.53364266]
["bitfinex-derivatives","SOLF0:USTF0",1736822455001,1.6811,183.79,183.68,15.53364266]
["bitfinex-derivatives","SOLF0:USTF0",1736822455404,1.6811,183.79,183.69,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1736822455798,1.6811,183.79,183.68,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822456405,1.6811,183.79,183.71,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822457105,2.7222,183.76,183.71,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822457711,2.7217,183.78,183.72,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736822458598,114.69054266,183.96,183.74,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822458801,2.7215,183.8,183.74,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822459803,2.7216,183.79,183.74,15.53284266]
["bitfinex-derivatives","SOLF0:USTF0",1736822460406,191.0,183.87,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822460908,2.7211,183.83,183.78,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736822461304,191.0,183.87,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822462701,191.0,183.87,183.77,15.53234266]
["bitfinex-derivatives","SOLF0:USTF0",1736822463312,2.7211,183.83,183.77,15.53234266]
["bitfinex-derivatives","SOLF0:USTF0",1736822463810,2.7211,183.82,183.77,15.53234266]
["bitfinex-derivatives","SOLF0:USTF0",1736822464716,191.0,183.87,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822464910,12.81054266,183.85,183.74,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822465115,1.5806,183.84,183.74,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822465614,3.2065,183.83,183.74,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822465911,2.7216,183.78,183.74,15.53274266]
["bitfinex-derivatives","SOLF0:USTF0",1736822467717,2.7216,183.78,183.74,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822468018,3.2065,183.83,183.74,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822468315,2.7212,183.81,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822468516,3.2065,183.83,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822468810,2.721,183.82,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822469914,2.721,183.82,183.77,15.53224266]
["bitfinex-derivatives","SOLF0:USTF0",1736822472820,194.3596,183.87,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822473020,2.7207,183.84,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736822473421,194.3596,183.87,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736822473721,2.7209,183.83,183.78,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736822474124,1.5648,183.88,183.8,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822474723,2.7207,183.85,183.8,15.53184266]
["bitfinex-derivatives","SOLF0:USTF0",1736822479424,1.5648,183.88,183.8,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822479619,1.5648,183.88,183.78,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736822479823,3.2941,183.87,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822480327,3.2941,183.87,183.77,15.53214266]
["bitfinex-derivatives","SOLF0:USTF0",1736822480627,3.2941,183.87,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822481626,2.7208,183.84,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736822481826,3.2941,183.87,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822482431,2.7208,183.84,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736822484437,3.2941,183.87,183.77,12.81054266]
["bitfinex-derivatives","SOLF0:USTF0",1736822484730,3.2941,183.87,183.81,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736822484731,2.7204,183.86,183.81,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736822485326,4.2849,183.88,183.84,8.18233615]
["bitfinex-derivatives","SOLF0:USTF0",1736822485840,2.72,183.89,183.86,8.18233615]
["bitfinex-derivatives","SOLF0:USTF0",1736822486042,11.58323615,183.94,183.88,8.18233615]
["bitfinex-derivatives","SOLF0:USTF0",1736822486841,2.7198,183.91,183.88,8.18233615]
["bitfinex-derivatives","SOLF0:USTF0",1736822487236,2.7199,183.9,183.88,8.18233615]
["bitfinex-derivatives","SOLF0:USTF0",1736822487433,2.7199,183.9,183.85,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736822487632,2.7199,183.9,183.84,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822488734,3.4009,183.94,183.84,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822488936,2.7196,183.92,183.84,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822489640,2.7196,183.92,183.86,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736822490940,3.4009,183.94,183.86,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736822491139,2.7197,183.91,183.86,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736822493443,2.7197,183.91,183.84,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822493444,2.7201,183.89,183.84,15.50155212]
["bitfinex-derivatives","SOLF0:USTF0",1736822493647,12.78085212,183.93,183.81,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822494337,12.78085212,183.9,183.78,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822494538,1.6341,183.89,183.78,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822494738,2.7207,183.85,183.8,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736822494937,1.6341,183.89,183.78,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822495338,2.7203,183.87,183.82,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736822496735,2.7203,183.87,183.81,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822496736,1.6341,183.89,183.81,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822496939,2.7201,183.88,183.83,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736822502147,12.78085212,183.93,183.81,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822502352,2.7197,183.91,183.84,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822503137,2.7197,183.91,183.86,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736822505250,2.7195,183.93,183.87,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736822505949,2.7192,183.95,183.87,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822506946,2.7192,183.95,183.89,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736822508960,2.7192,183.95,183.87,12.78085212]
["bitfinex-derivatives","SOLF0:USTF0",1736822509154,2.7192,183.95,183.9,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736822509350,2.7192,183.95,183.91,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822511758,8.17587491,183.95,183.89,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822512055,8.17587491,183.93,183.82,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1736822512262,2.7203,183.88,183.86,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822512561,8.17587491,183.91,183.84,10.89647491]
["bitfinex-derivatives","SOLF0:USTF0",1736822512755,2.7203,183.88,183.84,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822512955,8.17587491,183.89,183.84,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822513156,8.17587491,183.89,183.82,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822513363,2.7204,183.87,183.82,10.89687491]
["bitfinex-derivatives","SOLF0:USTF0",1736822513855,2.7207,183.85,183.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736822514060,8.17587491,183.87,183.81,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822515161,2.7207,183.84,183.81,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822516263,2.7209,183.83,183.79,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822516467,8.17587491,183.85,183.79,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822516659,2.7213,183.8,183.77,8.17587491]
["bitfinex-derivatives","SOLF0:USTF0",1736822517362,2.7209,183.83,183.75,15.51583237]
["bitfinex-derivatives","SOLF0:USTF0",1736822517567,14.50223237,183.86,183.75,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822518053,2.7211,183.82,183.76,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736822518459,2.7207,183.84,183.79,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736822519066,18.51383237,183.92,183.81,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822519665,2.7202,183.88,183.82,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736822519965,2.7202,183.88,183.81,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822520163,2.7203,183.87,183.81,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822521166,2.7203,183.87,183.82,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736822521360,1.6585,183.91,183.81,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822521561,2.7207,183.84,183.78,18.51383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822522066,1.6585,183.91,183.78,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822522067,12.79383237,183.89,183.78,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822522468,2.721,183.83,183.78,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822524166,2.721,183.83,183.77,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736822524365,2.721,183.83,183.77,15.51543237]
["bitfinex-derivatives","SOLF0:USTF0",1736822525069,2.7211,183.82,183.77,15.51543237]
["bitfinex-derivatives","SOLF0:USTF0",1736822525367,12.79383237,183.89,183.77,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822526464,2.7211,183.82,183.77,15.51553237]
["bitfinex-derivatives","SOLF0:USTF0",1736822526659,191.0,183.87,183.77,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822526861,12.79383237,183.86,183.74,114.59383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822527068,5.72,183.85,183.74,114.59383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822527471,1.6008,183.84,183.75,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736822527673,12.79383237,183.83,183.74,114.59383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822527970,2.7213,183.81,183.74,117.31603237]
["bitfinex-derivatives","SOLF0:USTF0",1736822528172,16.08043237,183.83,183.74,117.31603237]
["bitfinex-derivatives","SOLF0:USTF0",1736822529668,2.7216,183.79,183.74,117.31603237]
["bitfinex-derivatives","SOLF0:USTF0",1736822532172,2.7211,183.82,183.77,15.51543237]
["bitfinex-derivatives","SOLF0:USTF0",1736822532373,1.6008,183.84,183.77,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822533279,2.7213,183.8,183.77,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822534566,1.6008,183.84,183.74,114.59383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822534771,2.7216,183.78,183.74,114.59383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822536773,2.7216,183.78,183.74,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822537570,2.7217,183.78,183.72,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1736822538073,12.79383237,183.81,183.71,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822538274,12.79383237,183.81,183.7,8.37197854]
["bitfinex-derivatives","SOLF0:USTF0",1736822538573,12.79383237,183.78,183.7,5.64927854]
["bitfinex-derivatives","SOLF0:USTF0",1736822538776,2.7226,183.71,183.66,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1736822538973,12.79383237,183.75,183.65,144.47215947]
["bitfinex-derivatives","SOLF0:USTF0",1736822539166,12.79383237,183.75,183.65,131.6783271]
["bitfinex-derivatives","SOLF0:USTF0",1736822539375,2.7231,183.69,183.65,131.6783271]
["bitfinex-derivatives","SOLF0:USTF0",1736822539777,2.7231,183.69,183.65,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1736822540377,2.7232,183.68,183.65,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1736822540877,12.79383237,183.72,183.62,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822541878,2.7234,183.67,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736822542084,12.79383237,183.72,183.59,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822542379,2.7233,183.67,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736822544185,12.79383237,183.72,183.62,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822544389,2.723,183.69,183.62,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822546888,5.72,183.74,183.62,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822547087,2.7231,183.68,183.62,12.79383237]
["bitfinex-derivatives","SOLF0:USTF0",1736822547589,2.7231,183.68,183.62,15.51763237]
["bitfinex-derivatives","SOLF0:USTF0",1736822549683,2.7231,183.68,183.63,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822556792,2.7228,183.7,183.65,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736822557287,2.7228,183.7,183.66,8.19807291]
["bitfinex-derivatives","SOLF0:USTF0",1736822558489,2.7228,183.7,183.66,10.92147291]
["bitfinex-derivatives","SOLF0:USTF0",1736822560097,5.72,183.75,183.59,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736822560098,8.19807291,183.75,183.68,8.19807291]
["bitfinex-derivatives","SOLF0:USTF0",1736822560299,13.06567291,183.77,183.7,8.19807291]
["bitfinex-derivatives","SOLF0:USTF0",1736822560898,2.7223,183.74,183.7,8.19807291]
["bitfinex-derivatives","SOLF0:USTF0",1736822561193,13.06567291,183.77,183.7,8.19807291]
["bitfinex-derivatives","SOLF0:USTF0",1736822561396,2.7224,183.73,183.7,8.19807291]
["bitfinex-derivatives","SOLF0:USTF0",1736822562791,2.7224,183.73,183.63,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822562792,8.19807291,183.71,183.63,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822562999,5.72,183.73,183.64,8.19807291]
["bitfinex-derivatives","SOLF0:USTF0",1736822563000,8.19807291,183.69,183.64,8.19807291]
["bitfinex-derivatives","SOLF0:USTF0",1736822563599,2.7234,183.66,183.61,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736822563992,2.7234,183.66,183.62,8.19807291]
["bitfinex-derivatives","SOLF0:USTF0",1736822564197,2.7233,183.67,183.64,8.19807291]
["bitfinex-derivatives","SOLF0:USTF0",1736822565301,2.7233,183.67,183.63,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822568601,18.53188641,183.73,183.62,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822568802,2.723,183.69,183.64,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736822568999,5.72,183.73,183.62,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822569197,2.7222,183.74,183.68,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822569509,17.67948641,183.77,183.66,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822569798,2.7226,183.71,183.66,15.53528641]
["bitfinex-derivatives","SOLF0:USTF0",1736822570395,17.67948641,183.77,183.63,18.53188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822570602,2.7228,183.7,183.65,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1736822572706,12.81188641,183.74,183.63,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822572906,12.81188641,183.74,183.6,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822573204,12.81188641,183.71,183.6,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822573402,3.227,183.7,183.6,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822573598,4.9014,183.7,183.6,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822574003,2.7236,183.65,183.6,15.53608641]
["bitfinex-derivatives","SOLF0:USTF0",1736822574308,4.9014,183.7,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736822574711,2.7232,183.67,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736822574910,4.9014,183.7,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736822575306,4.9014,183.7,183.61,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736822575509,4.9014,183.7,183.6,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822576412,2.7234,183.67,183.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822577911,4.9014,183.7,183.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822578106,2.7233,183.67,183.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822578610,4.9014,183.7,183.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822578811,2.7234,183.66,183.62,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736822579509,4.9014,183.7,183.6,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822579710,2.7235,183.65,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736822580407,4.9014,183.7,183.6,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822582015,2.7236,183.65,183.6,15.53608641]
["bitfinex-derivatives","SOLF0:USTF0",1736822583621,12.81188641,183.68,183.56,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822584420,12.81188641,183.68,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736822584421,2.7242,183.61,183.56,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1736822585116,12.81188641,183.68,183.54,32.6278167]
["bitfinex-derivatives","SOLF0:USTF0",1736822585117,2.7244,183.6,183.54,32.6278167]
["bitfinex-derivatives","SOLF0:USTF0",1736822585522,2.7244,183.6,183.54,42.71470311]
["bitfinex-derivatives","SOLF0:USTF0",1736822585820,2.7244,183.6,183.54,20.28759058]
["bitfinex-derivatives","SOLF0:USTF0",1736822586721,2.7244,183.6,183.54,12.81188641]
["bitfinex-derivatives","SOLF0:USTF0",1736822587117,2.7244,183.6,183.55,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736822589424,2.7244,183.6,183.57,8.20548911]
["bitfinex-derivatives","SOLF0:USTF0",1736822589620,2.7245,183.59,183.53,104.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736822589821,8.20548911,183.62,183.55,8.20548911]
["bitfinex-derivatives","SOLF0:USTF0",1736822590527,2.7245,183.59,183.55,8.20548911]
["bitfinex-derivatives","SOLF0:USTF0",1736822591827,8.20548911,183.62,183.55,10.93048911]
["bitfinex-derivatives","SOLF0:USTF0",1736822592028,3.1498,183.63,183.57,8.20548911]
["bitfinex-derivatives","SOLF0:USTF0",1736822592227,3.1498,183.63,183.59,8.20548911]
["bitfinex-derivatives","SOLF0:USTF0",1736822593131,8.20548911,183.67,183.61,8.20548911]
["bitfinex-derivatives","SOLF0:USTF0",1736822593335,3.2879,183.69,183.61,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822593826,2.7232,183.67,183.62,2.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736822594928,3.2879,183.69,183.61,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822595126,3.2879,183.69,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736822595927,2.7236,183.65,183.61,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736822596325,2.7236,183.65,183.6,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736822596527,3.2879,183.69,183.58,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822596725,12.8124173,183.62,183.54,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822596926,4.8635,183.61,183.54,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822597121,2.7244,183.59,183.54,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822597328,4.8635,183.61,183.54,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822597827,2.725,183.55,183.54,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822598028,2.725,183.55,183.49,42.715234]
["bitfinex-derivatives","SOLF0:USTF0",1736822598440,2.725,183.55,183.5,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736822598924,4.8635,183.61,183.49,42.715234]
["bitfinex-derivatives","SOLF0:USTF0",1736822598925,2.7249,183.57,183.51,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736822599943,2.7249,183.56,183.51,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736822601530,2.7246,183.58,183.52,15.5378173]
["bitfinex-derivatives","SOLF0:USTF0",1736822601924,4.8635,183.61,183.52,15.5378173]
["bitfinex-derivatives","SOLF0:USTF0",1736822602427,4.8635,183.61,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736822602929,2.7249,183.56,183.51,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736822604425,2.725,183.55,183.51,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736822604630,12.8124173,183.59,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736822605131,12.8124173,183.59,183.48,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822605325,4.8635,183.61,183.48,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822605526,4.8635,183.61,183.51,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822605936,2.7248,183.57,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736822606125,4.8635,183.61,183.46,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736822606330,12.8124173,183.59,183.48,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822607234,2.7252,183.54,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736822607731,12.8124173,183.59,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736822607938,2.7254,183.53,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736822610539,2.7252,183.54,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736822610841,12.8124173,183.59,183.48,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822611433,2.7252,183.54,183.49,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736822611942,2.7247,183.57,183.51,15.5379173]
["bitfinex-derivatives","SOLF0:USTF0",1736822612135,2.7247,183.57,183.51,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822612335,4.8635,183.61,183.51,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822612541,2.7246,183.58,183.53,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1736822612940,4.8635,183.61,183.51,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822613141,2.7245,183.59,183.54,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1736822613344,18.5324173,183.65,183.54,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822613843,2.7243,183.61,183.56,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736822614043,12.8124173,183.65,183.54,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822614952,2.7243,183.6,183.55,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736822615851,12.8124173,183.62,183.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736822616450,2.725,183.56,183.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736822616651,12.8124173,183.62,183.5,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736822616852,12.8124173,183.62,183.49,12.8124173]
["bitfinex-derivatives","SOLF0:USTF0",1736822617457,2.725,183.56,183.51,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736822625363,2.725,183.56,183.51,10.93594964]
["bitfinex-derivatives","SOLF0:USTF0",1736822626057,2.725,183.56,183.53,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822634270,2.725,183.56,183.52,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736822634469,2.725,183.55,183.47,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822634671,2.725,183.55,183.5,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822635267,8.21044964,183.57,183.5,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822635467,8.21044964,183.55,183.48,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822636268,2.7255,183.52,183.48,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822638571,2.7255,183.52,183.47,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736822638774,2.7255,183.52,183.48,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822639870,2.7254,183.53,183.48,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822640072,2.7254,183.53,183.5,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822641275,8.21044964,183.59,183.52,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822641477,8.21044964,183.59,183.52,10.93584964]
["bitfinex-derivatives","SOLF0:USTF0",1736822641668,1.7047,183.6,183.54,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822643176,2.7244,183.59,183.55,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736822644077,1.7047,183.6,183.56,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822644277,2.7243,183.6,183.56,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822645877,2.7243,183.6,183.56,10.93534964]
["bitfinex-derivatives","SOLF0:USTF0",1736822646481,5.72,183.72,183.58,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822646671,5.72,183.72,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822646672,8.21044964,183.69,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822647778,2.7232,183.68,183.63,10.93424964]
["bitfinex-derivatives","SOLF0:USTF0",1736822648974,2.7233,183.67,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822649180,8.21044964,183.67,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822650275,2.7236,183.65,183.61,10.93454964]
["bitfinex-derivatives","SOLF0:USTF0",1736822650581,8.21044964,183.69,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822651379,2.7234,183.67,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822654180,2.7234,183.67,183.63,10.93424964]
["bitfinex-derivatives","SOLF0:USTF0",1736822654477,4.9729,183.72,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822654779,8.21044964,183.71,183.65,10.93384964]
["bitfinex-derivatives","SOLF0:USTF0",1736822656082,2.723,183.69,183.65,10.93384964]
["bitfinex-derivatives","SOLF0:USTF0",1736822658079,8.21044964,183.71,183.65,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822658284,2.7231,183.68,183.65,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822660687,8.21044964,183.71,183.65,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822660987,2.723,183.69,183.65,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822661183,43.62056452,183.79,183.67,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822661392,2.7222,183.74,183.7,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736822661892,2.7222,183.74,183.71,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822662393,2.7222,183.74,183.7,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736822663990,2.7222,183.74,183.69,10.93334964]
["bitfinex-derivatives","SOLF0:USTF0",1736822665089,8.21044964,183.76,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822665290,8.21044964,183.74,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822665791,2.7226,183.72,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822666892,2.7226,183.72,183.67,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1736822667088,2.7226,183.72,183.68,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822667895,2.7224,183.73,183.7,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822668491,2.7226,183.72,183.68,10.93344964]
["bitfinex-derivatives","SOLF0:USTF0",1736822673291,8.21044964,183.73,183.68,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822673497,8.21044964,183.71,183.6,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736822673698,2.723,183.69,183.65,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822673897,2.723,183.69,183.64,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736822674098,2.723,183.69,183.65,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822674497,8.21044964,183.73,183.67,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822674996,2.7226,183.72,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822675795,2.7227,183.71,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822675990,8.21044964,183.73,183.67,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822676191,8.21044964,183.71,183.67,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822676998,2.7228,183.7,183.67,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822679600,8.21044964,183.69,183.57,112.50890417]
["bitfinex-derivatives","SOLF0:USTF0",1736822679794,8.21044964,183.69,183.62,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822680394,2.7235,183.66,183.62,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822683302,2.7237,183.64,183.62,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822684701,8.21044964,183.67,183.57,105.0332]
["bitfinex-derivatives","SOLF0:USTF0",1736822684904,2.7239,183.63,183.6,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822685204,8.21044964,183.65,183.6,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822685406,2.7238,183.64,183.6,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822685803,2.7238,183.63,183.6,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822689302,191.0,183.73,183.62,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822689507,8.21044964,183.71,183.66,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822690113,11.57794964,183.71,183.66,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822690606,2.7234,183.68,183.64,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822690808,11.57794964,183.71,183.64,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822691105,8.21044964,183.69,183.64,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822691507,2.7237,183.66,183.64,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822691703,8.21044964,183.69,183.64,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822692204,2.7237,183.65,183.64,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822692507,8.21044964,183.67,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822694311,2.724,183.64,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822695806,2.724,183.63,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822700209,2.724,183.63,183.59,10.93504964]
["bitfinex-derivatives","SOLF0:USTF0",1736822700509,8.21044964,183.67,183.59,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822700907,8.21044964,183.65,183.59,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822701106,8.21044964,183.63,183.56,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822701805,1.6479,183.64,183.58,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822702603,2.7243,183.61,183.58,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822705208,1.6479,183.64,183.58,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822705410,1.6818,183.7,183.6,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822705710,8.21044964,183.69,183.62,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822705907,1.6818,183.7,183.64,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822706108,1.6818,183.7,183.66,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822706306,2.7232,183.69,183.66,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822706510,11.57994964,183.71,183.66,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822706511,3.3695,183.71,183.66,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822707725,8.21044964,183.69,183.6,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736822707931,8.21044964,183.69,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822708620,2.7234,183.68,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822708826,8.21044964,183.69,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822709221,2.7236,183.66,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822710229,2.7239,183.65,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822710630,2.7239,183.65,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822711342,8.21044964,183.67,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822711634,2.7233,183.68,183.65,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822712028,14.30294964,183.71,183.65,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822712335,2.723,183.71,183.67,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822714131,2.7227,183.72,183.67,10.93384964]
["bitfinex-derivatives","SOLF0:USTF0",1736822714336,43.62381023,183.74,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822714927,46.34631023,183.74,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822715131,43.62381023,183.74,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822715340,8.21044964,183.75,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822716227,2.7226,183.73,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822717234,3.2922,183.8,183.71,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822717430,8.21044964,183.78,183.71,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822718636,2.7222,183.76,183.71,10.93324964]
["bitfinex-derivatives","SOLF0:USTF0",1736822718837,8.21044964,183.76,183.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736822719038,8.21044964,183.76,183.7,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822719242,2.7225,183.74,183.7,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822721636,2.7223,183.75,183.72,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822725440,2.7221,183.76,183.72,10.93304964]
["bitfinex-derivatives","SOLF0:USTF0",1736822725642,11.50264964,183.8,183.72,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822727143,2.722,183.77,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736822729046,3.2922,183.8,183.74,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822729245,2.7218,183.79,183.74,10.93274964]
["bitfinex-derivatives","SOLF0:USTF0",1736822729446,8.21044964,183.81,183.74,10.93274964]
["bitfinex-derivatives","SOLF0:USTF0",1736822731249,2.7219,183.78,183.74,10.93274964]
["bitfinex-derivatives","SOLF0:USTF0",1736822734745,8.21044964,183.81,183.74,10.93274964]
["bitfinex-derivatives","SOLF0:USTF0",1736822734948,2.722,183.77,183.74,10.93274964]
["bitfinex-derivatives","SOLF0:USTF0",1736822736553,5.7,183.85,183.76,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822736851,8.21044964,183.82,183.76,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822738153,8.21044964,183.82,183.76,10.93254964]
["bitfinex-derivatives","SOLF0:USTF0",1736822739047,2.7215,183.8,183.76,10.93254964]
["bitfinex-derivatives","SOLF0:USTF0",1736822739850,8.21044964,183.82,183.76,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822741053,2.7218,183.79,183.76,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822742450,8.21044964,183.78,183.72,10.93304964]
["bitfinex-derivatives","SOLF0:USTF0",1736822742657,8.21044964,183.78,183.72,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822744049,2.722,183.77,183.72,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822744249,2.722,183.77,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736822745448,3.2597,183.81,183.74,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822745653,3.2597,183.81,183.76,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822747158,2.7215,183.8,183.76,10.93244964]
["bitfinex-derivatives","SOLF0:USTF0",1736822748253,2.7215,183.8,183.76,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736822748460,2.722,183.77,183.73,10.93294964]
["bitfinex-derivatives","SOLF0:USTF0",1736822748648,8.21044964,183.79,183.73,10.93294964]
["bitfinex-derivatives","SOLF0:USTF0",1736822749259,2.7219,183.78,183.73,10.93294964]
["bitfinex-derivatives","SOLF0:USTF0",1736822749753,2.7221,183.76,183.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736822749960,8.21044964,183.75,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822750258,2.7228,183.72,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822751256,8.21044964,183.75,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822751853,2.7227,183.73,183.69,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822759262,2.7227,183.73,183.69,10.93354964]
["bitfinex-derivatives","SOLF0:USTF0",1736822760061,2.7227,183.73,183.71,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822760261,2.7222,183.76,183.71,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822760468,8.21044964,183.73,183.62,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822760659,8.21044964,183.71,183.63,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822760866,8.21044964,183.69,183.63,15.68615381]
["bitfinex-derivatives","SOLF0:USTF0",1736822761364,8.21044964,183.69,183.63,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822762061,2.7239,183.64,183.59,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1736822762263,8.21044964,183.63,183.57,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822762465,8.21044964,183.63,183.57,38.11326634]
["bitfinex-derivatives","SOLF0:USTF0",1736822762663,2.7244,183.61,183.57,38.11326634]
["bitfinex-derivatives","SOLF0:USTF0",1736822762864,2.7244,183.61,183.57,15.68615381]
["bitfinex-derivatives","SOLF0:USTF0",1736822763065,2.7244,183.61,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822763268,2.7244,183.61,183.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736822763463,2.7244,183.61,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822764763,10.93454964,183.63,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822764965,8.21044964,183.66,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822765169,8.21044964,183.66,183.59,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822765369,8.21044964,183.64,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822765770,3.3159,183.63,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822765971,2.7243,183.62,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822766471,8.21044964,183.62,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822766977,2.7245,183.6,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822767364,3.3159,183.63,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822767669,3.3159,183.63,183.58,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736822767868,3.3159,183.63,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822769066,3.3159,183.63,183.54,107.33112355]
["bitfinex-derivatives","SOLF0:USTF0",1736822769270,8.21044964,183.66,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822769466,8.21044964,183.66,183.59,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822770269,2.724,183.64,183.59,10.93504964]
["bitfinex-derivatives","SOLF0:USTF0",1736822770466,3.3503,183.68,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822770671,8.21044964,183.67,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822771976,2.7238,183.65,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822774072,2.7239,183.64,183.61,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822774374,2.7239,183.64,183.59,10.93504964]
["bitfinex-derivatives","SOLF0:USTF0",1736822774771,8.21044964,183.65,183.54,107.33112355]
["bitfinex-derivatives","SOLF0:USTF0",1736822775075,2.7242,183.62,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822775274,2.7242,183.62,183.59,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822776076,2.7241,183.63,183.59,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822779576,3.3503,183.68,183.59,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822779879,8.21044964,183.65,183.59,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822780880,2.7241,183.63,183.59,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822781684,8.21044964,183.63,183.59,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822781981,8.21044964,183.63,183.57,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822782372,10.93484964,183.61,183.56,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736822782572,8.21044964,183.61,183.56,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736822783275,8.21044964,183.61,183.54,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1736822783483,2.7247,183.59,183.55,10.93564964]
["bitfinex-derivatives","SOLF0:USTF0",1736822784183,2.7248,183.58,183.55,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822787585,2.7248,183.58,183.54,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822787884,8.21044964,183.59,183.52,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822788778,2.7252,183.56,183.52,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822790291,8.21044964,183.6,183.54,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822790584,2.7249,183.58,183.54,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822792087,2.7249,183.58,183.54,10.93574964]
["bitfinex-derivatives","SOLF0:USTF0",1736822795590,8.21044964,183.56,183.49,54.00637092]
["bitfinex-derivatives","SOLF0:USTF0",1736822795888,8.21044964,183.56,183.51,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822796088,8.21044964,183.58,183.51,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822796284,2.7251,183.56,183.51,10.93624964]
["bitfinex-derivatives","SOLF0:USTF0",1736822796681,8.21044964,183.58,183.49,54.00637092]
["bitfinex-derivatives","SOLF0:USTF0",1736822796886,10.93554964,183.56,183.51,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822798491,2.7253,183.55,183.51,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822798986,8.21044964,183.54,183.45,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822799287,2.7259,183.51,183.46,10.93704964]
["bitfinex-derivatives","SOLF0:USTF0",1736822799988,2.726,183.5,183.46,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822802094,8.21044964,183.52,183.46,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822802293,2.7261,183.49,183.44,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822803291,2.7259,183.51,183.46,10.93704964]
["bitfinex-derivatives","SOLF0:USTF0",1736822805290,8.21044964,183.5,183.44,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822805491,8.21044964,183.5,183.42,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1736822805693,8.21044964,183.5,183.43,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822806095,2.7263,183.48,183.43,10.93734964]
["bitfinex-derivatives","SOLF0:USTF0",1736822807094,10.93674964,183.48,183.43,10.93734964]
["bitfinex-derivatives","SOLF0:USTF0",1736822807293,8.21044964,183.48,183.43,10.93734964]
["bitfinex-derivatives","SOLF0:USTF0",1736822807492,2.7264,183.47,183.43,10.93734964]
["bitfinex-derivatives","SOLF0:USTF0",1736822807694,2.7264,183.47,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736822808493,8.21044964,183.46,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736822808697,8.21044964,183.46,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822808698,10.90358172,183.46,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822810098,10.93684964,183.48,183.42,10.93744964]
["bitfinex-derivatives","SOLF0:USTF0",1736822810595,4.7628,183.54,183.44,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822810801,8.21044964,183.51,183.44,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822811297,2.726,183.5,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736822811994,8.21044964,183.51,183.46,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822811995,10.93624964,183.51,183.46,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822812199,8.21044964,183.57,183.5,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822812395,8.21044964,183.58,183.52,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822812802,2.7251,183.57,183.52,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822813101,8.21044964,183.58,183.52,8.21044964]
["bitfinex-derivatives","SOLF0:USTF0",1736822813693,2.7251,183.56,183.52,8.1705852]
["bitfinex-derivatives","SOLF0:USTF0",1736822815399,2.7251,183.56,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736822817307,12.8293972,183.59,183.51,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736822817494,2.7255,183.53,183.45,12.8293972]
["bitfinex-derivatives","SOLF0:USTF0",1736822817700,12.8293972,183.56,183.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736822817900,12.8293972,183.53,183.44,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736822818200,12.8293972,183.53,183.43,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822818415,12.8293972,183.5,183.4,131.9228167]
["bitfinex-derivatives","SOLF0:USTF0",1736822818905,2.7264,183.48,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822821011,5.7,183.54,183.4,114.8493972]
["bitfinex-derivatives","SOLF0:USTF0",1736822821311,18.5293972,183.54,183.4,114.8493972]
["bitfinex-derivatives","SOLF0:USTF0",1736822821704,2.7258,183.51,183.4,114.8493972]
["bitfinex-derivatives","SOLF0:USTF0",1736822822109,2.7263,183.48,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822823310,2.7265,183.47,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736822823512,3.2925,183.5,183.4,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1736822824311,2.7263,183.48,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822824512,3.2925,183.5,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822824910,1.723,183.5,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822825112,12.8293972,183.51,183.4,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1736822825308,2.7261,183.5,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736822825613,12.8293972,183.51,183.41,12.8293972]
["bitfinex-derivatives","SOLF0:USTF0",1736822825812,15.5551972,183.51,183.45,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736822826213,15.5551972,183.51,183.41,12.8293972]
["bitfinex-derivatives","SOLF0:USTF0",1736822826709,2.7258,183.51,183.41,12.8293972]
["bitfinex-derivatives","SOLF0:USTF0",1736822827315,2.7258,183.51,183.45,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736822828217,2.7262,183.49,183.44,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736822829121,18.5293972,183.54,183.41,12.8293972]
["bitfinex-derivatives","SOLF0:USTF0",1736822829320,2.7263,183.48,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822831516,2.7263,183.48,183.41,12.8293972]
["bitfinex-derivatives","SOLF0:USTF0",1736822831517,2.7258,183.51,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736822834611,18.5293972,183.54,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736822834817,2.726,183.5,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736822835218,2.726,183.5,183.41,12.8293972]
["bitfinex-derivatives","SOLF0:USTF0",1736822835419,2.726,183.5,183.44,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736822835819,2.726,183.5,183.41,12.8293972]
["bitfinex-derivatives","SOLF0:USTF0",1736822836020,2.7258,183.51,183.41,12.8293972]
["bitfinex-derivatives","SOLF0:USTF0",1736822837025,2.7258,183.51,183.45,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736822837325,10.94166068,183.51,183.45,10.94246068]
["bitfinex-derivatives","SOLF0:USTF0",1736822838224,8.21586068,183.51,183.41,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822838422,8.21586068,183.47,183.41,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822838622,8.21586068,183.42,183.41,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822838828,8.21586068,183.42,183.4,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822839127,8.21586068,183.41,183.4,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822839322,2.7273,183.41,183.4,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822839523,15.58202282,183.41,183.4,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822839924,15.58202282,183.41,183.36,148.75837438]
["bitfinex-derivatives","SOLF0:USTF0",1736822839925,12.85472282,183.41,183.32,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822840123,2.7278,183.38,183.32,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736822840526,2.7278,183.38,183.33,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1736822841625,12.85472282,183.41,183.31,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822841927,2.7275,183.4,183.34,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736822843624,12.85472282,183.44,183.34,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822843928,4.9008,183.46,183.34,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822844130,2.7266,183.46,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822844325,196.7,183.5,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736822845131,2.7268,183.45,183.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822845927,2.7268,183.45,183.39,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736822846133,2.7268,183.45,183.37,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822846134,2.7265,183.47,183.37,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822846434,2.7265,183.47,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822848725,12.85472282,183.48,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822848926,12.85472282,183.48,183.38,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736822849230,3.1819,183.47,183.37,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822850231,2.7266,183.46,183.4,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736822852129,3.1819,183.47,183.37,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822852334,12.85472282,183.51,183.4,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822852529,191.0,183.59,183.4,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822852530,12.85472282,183.54,183.4,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822852729,12.85472282,183.54,183.43,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822853135,2.7257,183.52,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736822856030,2.7257,183.52,183.45,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736822856737,12.85472282,183.54,183.45,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736822856929,2.7261,183.5,183.43,15.58162282]
["bitfinex-derivatives","SOLF0:USTF0",1736822857435,2.7261,183.5,183.43,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822857736,2.7258,183.52,183.43,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822858536,2.7258,183.51,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736822859737,12.85472282,183.54,183.43,12.85472282]
["bitfinex-derivatives","SOLF0:USTF0",1736822859933,2.7261,183.49,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822862339,2.7261,183.49,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822862834,2.7261,183.49,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822865442,10.94355528,183.49,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822865637,8.21745528,183.49,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822866043,8.21745528,183.49,183.42,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822866838,8.21745528,183.49,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736822867445,8.21745528,183.49,183.41,8.21745528]
["bitfinex-derivatives","SOLF0:USTF0",1736822867644,8.21745528,183.49,183.44,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736822868741,5.7,183.55,183.43,8.21745528]
["bitfinex-derivatives","SOLF0:USTF0",1736822868947,4.8791,183.59,183.47,8.21745528]
["bitfinex-derivatives","SOLF0:USTF0",1736822869147,4.8791,183.59,183.49,8.21745528]
["bitfinex-derivatives","SOLF0:USTF0",1736822869148,8.21745528,183.55,183.49,8.21745528]
["bitfinex-derivatives","SOLF0:USTF0",1736822869352,8.21745528,183.55,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736822871247,8.21745528,183.55,183.49,8.21745528]
["bitfinex-derivatives","SOLF0:USTF0",1736822871450,12.83127434,183.58,183.53,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736822871647,15.55607434,183.58,183.53,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736822872252,4.8791,183.59,183.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736822873450,7.6037,183.59,183.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736822874754,4.8791,183.59,183.5,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822874950,12.83127434,183.58,183.47,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822875651,2.7249,183.57,183.47,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822876255,2.7249,183.57,183.5,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736822876458,2.7249,183.57,183.47,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822876957,2.7251,183.56,183.5,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736822877856,12.83127434,183.54,183.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736822878759,2.7255,183.53,183.47,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736822880058,12.83127434,183.54,183.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736822880256,2.7257,183.52,183.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736822881262,2.7257,183.52,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736822881457,12.83127434,183.54,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736822881660,2.7255,183.53,183.48,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736822882061,12.83127434,183.57,183.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736822882359,2.7251,183.56,183.47,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822882863,2.7251,183.56,183.5,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736822883662,2.7251,183.56,183.51,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736822884065,2.7249,183.57,183.47,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822884364,2.7249,183.57,183.51,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736822884665,2.7248,183.58,183.47,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822884866,4.8791,183.59,183.5,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822885067,4.8791,183.59,183.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736822885261,4.8791,183.59,183.5,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822886164,4.8791,183.59,183.46,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736822886165,4.8791,183.59,183.47,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822888160,2.7253,183.55,183.5,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736822888360,4.8791,183.59,183.47,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822888565,12.83127434,183.57,183.44,55.78776042]
["bitfinex-derivatives","SOLF0:USTF0",1736822888870,2.7255,183.54,183.48,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736822890969,2.7255,183.53,183.48,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736822891464,12.83127434,183.54,183.44,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822891665,2.7259,183.51,183.44,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822892268,2.7259,183.51,183.45,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736822893860,2.7259,183.51,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736822894267,12.83127434,183.54,183.41,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822894468,12.83127434,183.51,183.41,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822894670,3.2592,183.5,183.41,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822894870,3.2592,183.5,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736822894871,2.7265,183.47,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736822895065,4.8564,183.5,183.4,37.26436105]
["bitfinex-derivatives","SOLF0:USTF0",1736822895867,2.7267,183.46,183.4,39.99176105]
["bitfinex-derivatives","SOLF0:USTF0",1736822896062,4.8564,183.5,183.4,37.26436105]
["bitfinex-derivatives","SOLF0:USTF0",1736822896267,12.83127434,183.48,183.38,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822896465,12.83127434,183.48,183.35,20.30697851]
["bitfinex-derivatives","SOLF0:USTF0",1736822896668,2.7273,183.42,183.35,20.30697851]
["bitfinex-derivatives","SOLF0:USTF0",1736822897077,2.7273,183.42,183.35,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822898174,2.7273,183.42,183.36,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822899378,2.7275,183.4,183.35,12.83127434]
["bitfinex-derivatives","SOLF0:USTF0",1736822901773,2.7275,183.4,183.34,104.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736822903276,2.7275,183.4,183.35,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736822905176,2.7272,183.42,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736822907384,10.95134519,183.42,183.36,10.95214519]
["bitfinex-derivatives","SOLF0:USTF0",1736822907879,2.7272,183.42,183.36,10.95214519]
["bitfinex-derivatives","SOLF0:USTF0",1736822912693,8.22414519,183.44,183.38,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822913291,2.7273,183.41,183.37,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736822913694,2.7273,183.41,183.36,10.95214519]
["bitfinex-derivatives","SOLF0:USTF0",1736822913992,2.7276,183.4,183.36,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822914390,2.7277,183.39,183.36,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822914590,8.22414519,183.4,183.34,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1736822914888,8.22414519,183.38,183.34,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1736822915294,8.22414519,183.38,183.33,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822916092,2.7279,183.37,183.33,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822917096,10.95184519,183.38,183.33,10.95264519]
["bitfinex-derivatives","SOLF0:USTF0",1736822917395,8.22414519,183.38,183.33,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822919091,2.7279,183.37,183.33,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822922998,2.7282,183.35,183.31,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822924897,8.22414519,183.36,183.31,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822927205,2.728,183.35,183.31,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822934800,2.728,183.35,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736822935201,8.22414519,183.34,183.3,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736822938201,8.22414519,183.34,183.26,5.66237836]
["bitfinex-derivatives","SOLF0:USTF0",1736822938403,2.7286,183.31,183.26,8.39167836]
["bitfinex-derivatives","SOLF0:USTF0",1736822938607,8.22414519,183.3,183.25,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822939200,8.22414519,183.3,183.23,110.28414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822940105,2.7289,183.29,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736822940603,2.7289,183.29,183.25,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822940803,10.95294519,183.3,183.25,10.95364519]
["bitfinex-derivatives","SOLF0:USTF0",1736822941201,10.95244519,183.34,183.28,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736822941406,8.22414519,183.34,183.27,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822941600,8.22414519,183.32,183.27,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822941795,10.95274519,183.32,183.27,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822942810,8.22414519,183.32,183.27,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822943003,2.7288,183.3,183.25,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822943203,10.95294519,183.3,183.25,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822944204,2.7292,183.27,183.23,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1736822944704,8.22414519,183.26,183.23,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1736822945007,8.22414519,183.26,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822946207,2.7295,183.25,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822946408,8.22414519,183.26,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822946611,10.95354519,183.26,183.21,10.95414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822947311,10.95354519,183.26,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822949409,2.7295,183.25,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822949810,8.22414519,183.26,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822949811,10.95354519,183.26,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822951213,8.22414519,183.26,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822951513,2.7295,183.25,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822952311,10.95324519,183.28,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822952911,10.95324519,183.28,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736822953710,2.7289,183.29,183.25,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822953909,4.823,183.32,183.25,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822954712,8.22414519,183.33,183.27,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822955008,8.22414519,183.36,183.29,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822955209,8.22414519,183.36,183.3,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736822955210,2.7281,183.35,183.3,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736822955416,8.22414519,183.36,183.29,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822955611,8.22414519,183.32,183.26,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822955808,10.95264519,183.32,183.26,10.95334519]
["bitfinex-derivatives","SOLF0:USTF0",1736822956005,8.22414519,183.34,183.28,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822956814,10.95244519,183.34,183.28,10.95324519]
["bitfinex-derivatives","SOLF0:USTF0",1736822957315,8.22414519,183.32,183.26,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822957613,2.7288,183.3,183.26,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822957814,8.22414519,183.32,183.26,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822959117,10.95264519,183.32,183.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736822960814,2.7286,183.31,183.26,10.95344519]
["bitfinex-derivatives","SOLF0:USTF0",1736822961116,5.7,183.38,183.21,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822961117,8.22414519,183.3,183.24,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822961517,10.95304519,183.3,183.24,10.95364519]
["bitfinex-derivatives","SOLF0:USTF0",1736822961913,10.95304519,183.3,183.24,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822962513,8.22414519,183.32,183.26,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822962709,5.7,183.38,183.28,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822963118,2.7285,183.32,183.28,10.95324519]
["bitfinex-derivatives","SOLF0:USTF0",1736822963312,2.7285,183.32,183.28,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822964518,2.7286,183.31,183.28,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822964719,8.22414519,183.31,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736822965019,8.22414519,183.29,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736822965716,10.95314519,183.29,183.24,10.95374519]
["bitfinex-derivatives","SOLF0:USTF0",1736822966118,8.22414519,183.29,183.24,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822966715,2.7292,183.28,183.24,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822966915,8.22414519,183.29,183.24,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822967318,2.7292,183.27,183.24,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822967517,8.22414519,183.29,183.24,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822968114,2.7292,183.28,183.24,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822969116,8.22414519,183.29,183.18,10.58300417]
["bitfinex-derivatives","SOLF0:USTF0",1736822969321,8.22414519,183.27,183.22,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822969518,8.22414519,183.27,183.18,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822969719,8.22414519,183.27,183.2,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822970121,2.7297,183.24,183.2,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822971517,2.7297,183.24,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736822971518,2.7299,183.23,183.18,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822973522,8.22414519,183.25,183.18,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822973821,2.73,183.22,183.18,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822975422,8.22414519,183.23,183.13,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736822975626,8.22414519,183.21,183.16,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822976119,8.22414519,183.19,183.12,109.59570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822976320,8.22414519,183.17,183.12,109.59570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822976826,8.22414519,183.17,183.12,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736822977126,2.731,183.15,183.11,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822978221,10.95494519,183.17,183.11,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822979825,10.95494519,183.17,183.11,10.95574519]
["bitfinex-derivatives","SOLF0:USTF0",1736822982327,2.7305,183.19,183.15,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822983628,2.7305,183.19,183.13,10.95544519]
["bitfinex-derivatives","SOLF0:USTF0",1736822984432,2.7305,183.19,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736822985321,2.7305,183.18,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736822985529,10.95464519,183.18,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736822986028,8.22414519,183.18,183.1,37.32468857]
["bitfinex-derivatives","SOLF0:USTF0",1736822986234,8.22414519,183.16,183.11,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822986725,2.731,183.15,183.11,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822989432,8.22414519,183.18,183.13,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822989632,8.22414519,183.2,183.13,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822989838,8.22414519,183.2,183.15,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822990336,2.7305,183.19,183.15,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822990536,192.5677,183.23,183.15,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822990737,8.22414519,183.22,183.15,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822991037,8.22414519,183.22,183.17,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822991239,2.7301,183.21,183.17,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822991537,8.22414519,183.22,183.17,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822991733,2.7303,183.2,183.17,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822992431,8.22414519,183.22,183.17,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822992631,10.95414519,183.22,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736822993436,191.0,183.32,183.19,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822993737,8.22414519,183.28,183.23,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822995636,2.7295,183.25,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736822995846,2.7295,183.25,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736822997942,2.7295,183.25,183.19,10.95444519]
["bitfinex-derivatives","SOLF0:USTF0",1736823000039,8.22414519,183.26,183.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736823000247,8.22414519,183.26,183.19,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736823000547,8.22414519,183.28,183.21,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736823001038,10.95334519,183.28,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823001644,10.95334519,183.28,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823002042,8.22414519,183.28,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823002245,2.7292,183.27,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823004847,8.22414519,183.24,183.19,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736823005243,8.22414519,183.24,183.13,13.17570417]
["bitfinex-derivatives","SOLF0:USTF0",1736823005445,8.22414519,183.24,183.17,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736823005651,8.22414519,183.2,183.15,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736823005847,10.95444519,183.2,183.15,10.95514519]
["bitfinex-derivatives","SOLF0:USTF0",1736823006047,10.95444519,183.2,183.15,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736823006249,8.22414519,183.2,183.13,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736823006448,2.7307,183.18,183.13,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736823006742,2.7307,183.18,183.12,2.7313]
["bitfinex-derivatives","SOLF0:USTF0",1736823006950,2.7307,183.17,183.13,8.22414519]
["bitfinex-derivatives","SOLF0:USTF0",1736823007346,12.88457875,183.2,183.11,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1736823007544,2.7309,183.16,183.11,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1736823008855,2.7309,183.16,183.06,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1736823009051,12.88457875,183.2,183.07,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823009052,2.731,183.15,183.07,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823010050,2.731,183.15,183.09,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736823010453,12.88457875,183.2,183.07,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823010454,2.7308,183.17,183.07,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823010642,2.7308,183.17,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736823011658,2.7308,183.17,183.11,5.77417213]
["bitfinex-derivatives","SOLF0:USTF0",1736823012154,2.7308,183.17,183.12,5.77417213]
["bitfinex-derivatives","SOLF0:USTF0",1736823012356,12.88457875,183.2,183.12,5.77417213]
["bitfinex-derivatives","SOLF0:USTF0",1736823012656,2.731,183.15,183.13,5.77417213]
["bitfinex-derivatives","SOLF0:USTF0",1736823013057,2.731,183.15,183.14,5.77417213]
["bitfinex-derivatives","SOLF0:USTF0",1736823014658,2.731,183.15,183.04,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1736823014659,2.731,183.15,183.02,58.61013118]
["bitfinex-derivatives","SOLF0:USTF0",1736823014855,2.731,183.15,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736823016654,12.88457875,183.2,183.09,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823016655,2.7307,183.17,183.09,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823016861,5.7,183.22,183.09,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823017560,2.7306,183.18,183.13,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736823017860,5.7,183.22,183.09,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823018063,12.88457875,183.19,183.06,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823018270,2.7309,183.16,183.09,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823019064,2.7309,183.16,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736823019358,5.7,183.15,183.03,31.4652167]
["bitfinex-derivatives","SOLF0:USTF0",1736823019563,5.7,183.15,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736823019964,7.3836,183.15,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736823020562,2.7317,183.1,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736823020866,7.3836,183.15,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736823021158,2.7317,183.1,183.03,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1736823021364,12.88457875,183.13,183.03,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736823022066,2.7319,183.09,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736823023160,12.88457875,183.13,183.02,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823023366,2.732,183.08,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736823023567,12.88457875,183.1,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736823025166,2.7322,183.07,183.01,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1736823026370,12.88457875,183.1,182.99,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823026569,12.88457875,183.13,183.02,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823027271,2.7317,183.11,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736823027472,12.88457875,183.13,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736823028170,12.88457875,183.1,182.99,14.46737875]
["bitfinex-derivatives","SOLF0:USTF0",1736823028859,12.88457875,183.1,182.99,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736823029064,2.7322,183.07,183.02,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1736823029667,12.88457875,183.1,182.99,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736823029870,2.7317,183.11,183.05,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736823030673,2.7317,183.11,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736823030674,2.7316,183.11,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736823031679,2.7316,183.11,183.01,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823031680,2.7314,183.12,183.01,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823031875,191.0,183.14,183.04,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823032474,12.88457875,183.13,183.01,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823033371,2.7319,183.09,183.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736823034382,2.7318,183.1,183.03,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736823034576,12.88457875,183.13,182.99,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736823034974,2.7321,183.08,183.03,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736823035178,2.7321,183.08,182.99,1.5828]
["bitfinex-derivatives","SOLF0:USTF0",1736823035579,2.7321,183.08,183.0,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823037084,2.7321,183.08,183.03,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1736823037287,2.7319,183.1,183.0,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823038286,2.7319,183.1,183.04,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736823039488,12.88457875,183.13,183.03,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823039787,4.9046,183.15,183.03,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823040684,2.7313,183.13,183.03,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823041689,2.7313,183.13,183.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736823042991,2.7316,183.11,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736823043191,12.88457875,183.13,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736823043692,12.88457875,183.13,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736823044189,2.7322,183.07,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736823045390,2.7321,183.08,183.03,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736823045693,12.88457875,183.13,183.02,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823046389,2.7318,183.1,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736823046592,2.7318,183.1,183.02,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823046797,2.7318,183.1,183.06,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1736823047092,2.7315,183.12,183.02,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823047299,2.7315,183.12,183.05,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1736823047492,2.7315,183.12,183.02,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823047892,2.7315,183.12,183.06,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736823048095,2.7319,183.1,183.02,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823048992,12.88457875,183.13,183.02,12.88457875]
["bitfinex-derivatives","SOLF0:USTF0",1736823049193,2.7318,183.1,183.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736823049991,12.88457875,183.13,183.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736823050190,2.7319,183.09,183.04,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736823055096,2.7319,183.09,183.0,12.89636675]
["bitfinex-derivatives","SOLF0:USTF0",1736823055296,2.7319,183.09,183.05,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736823055891,4.9046,183.15,183.03,12.89636675]
["bitfinex-derivatives","SOLF0:USTF0",1736823056297,4.9046,183.15,183.05,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823056591,4.9046,183.15,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736823056592,2.7313,183.13,183.09,2.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736823056893,191.0,183.19,182.99,31.4856167]
["bitfinex-derivatives","SOLF0:USTF0",1736823056894,191.0,183.19,183.08,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823057091,2.7307,183.17,183.08,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823057687,2.7307,183.17,183.11,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736823057992,2.7307,183.17,183.08,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823058395,2.7307,183.17,183.11,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736823059201,2.7306,183.19,183.13,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736823059395,1.618,183.24,183.14,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823059595,1.6585,183.26,183.14,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823059801,1.6585,183.26,183.15,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736823060704,4.388,183.26,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736823060908,1.6585,183.26,183.15,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736823061206,1.6585,183.26,183.13,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736823061207,12.88932002,183.21,183.13,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736823062002,12.88932002,183.18,183.13,29.9028167]
["bitfinex-derivatives","SOLF0:USTF0",1736823062406,2.7311,183.14,183.09,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736823062903,12.88932002,183.15,183.08,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736823063105,2.7313,183.13,183.08,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736823063495,2.7313,183.13,183.07,104.9722]
["bitfinex-derivatives","SOLF0:USTF0",1736823064502,2.7313,183.13,183.07,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1736823065709,15.62042002,183.15,183.09,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736823066699,1.5923,183.17,183.06,18.58932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823066904,2.7309,183.16,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736823068004,2.731,183.15,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736823069307,4.3231,183.17,183.11,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736823069708,2.7305,183.19,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736823070003,3.2482,183.2,183.09,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823071213,12.88932002,183.18,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736823072308,2.731,183.15,183.1,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736823073403,2.731,183.15,183.06,18.58932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823073701,2.731,183.15,183.11,2.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736823074102,12.88932002,183.18,183.06,18.58932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823074308,12.88932002,183.18,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736823074610,12.88932002,183.18,183.06,18.58932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823074611,12.88932002,183.15,183.06,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823075515,2.7313,183.13,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736823075707,12.88932002,183.15,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736823076010,2.7313,183.13,183.08,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736823076807,2.7316,183.11,183.06,15.62152002]
["bitfinex-derivatives","SOLF0:USTF0",1736823077009,12.88932002,183.15,183.06,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823077209,12.88932002,183.18,183.06,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823077903,2.731,183.16,183.1,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736823079003,3.2482,183.2,183.09,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823079203,2.7307,183.18,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736823079806,2.7307,183.17,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736823082115,2.7309,183.16,183.09,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823082909,2.7309,183.16,183.11,2.7315]
["bitfinex-derivatives","SOLF0:USTF0",1736823085715,2.7307,183.17,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736823086716,1.6973,183.23,183.12,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823087319,12.88932002,183.22,183.11,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823087518,14.52432002,183.22,183.11,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823087711,16.16382002,183.22,183.11,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823088014,2.7307,183.18,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736823088919,2.7308,183.17,183.12,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1736823090317,2.7306,183.19,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736823090517,16.16382002,183.22,183.13,2.7312]
["bitfinex-derivatives","SOLF0:USTF0",1736823091119,2.7305,183.19,183.11,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823091518,1.6973,183.23,183.14,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823091816,191.0,183.31,183.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736823091817,18.58932002,183.28,183.17,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823092719,2.7295,183.25,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823093715,2.7297,183.24,183.17,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823094317,4.7779,183.3,183.17,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823094516,3.1757,183.3,183.2,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823096024,3.1757,183.3,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736823096226,3.1757,183.3,183.2,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823096525,5.9046,183.3,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736823097024,2.7292,183.28,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736823097625,3.1757,183.3,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736823099216,2.7292,183.27,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736823101026,2.7291,183.29,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823101326,2.7291,183.29,183.2,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823101925,2.7291,183.28,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823105119,1.5887,183.36,183.23,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823105329,3.296,183.36,183.26,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823105526,3.296,183.36,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736823105727,3.296,183.36,183.26,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823107129,2.7285,183.32,183.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736823108223,3.296,183.36,183.26,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823108429,3.296,183.36,183.23,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736823108430,2.7291,183.28,183.23,21.29912002]
["bitfinex-derivatives","SOLF0:USTF0",1736823109828,2.729,183.29,183.24,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736823112431,2.7291,183.28,183.23,21.29912002]
["bitfinex-derivatives","SOLF0:USTF0",1736823112626,12.88932002,183.32,183.23,18.56932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823112929,12.88932002,183.32,183.2,12.88932002]
["bitfinex-derivatives","SOLF0:USTF0",1736823113131,2.7294,183.26,183.2,15.61942002]
["bitfinex-derivatives","SOLF0:USTF0",1736823113330,2.7294,183.26,183.22,8.2366627]
["bitfinex-derivatives","SOLF0:USTF0",1736823115333,2.7294,183.26,183.21,15.59868423]
["bitfinex-derivatives","SOLF0:USTF0",1736823115529,12.86858423,183.32,183.21,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823115729,2.7296,183.25,183.21,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823116234,12.86858423,183.32,183.21,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823116434,2.7298,183.24,183.21,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823116628,2.7298,183.24,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823118942,2.73,183.22,183.18,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823119237,2.73,183.22,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736823120331,5.68,183.34,183.21,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823120533,1.6529,183.33,183.24,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823120834,191.0,183.38,183.3,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823121132,1.691,183.39,183.3,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823121353,2.728,183.36,183.3,15.59738423]
["bitfinex-derivatives","SOLF0:USTF0",1736823122550,1.691,183.39,183.3,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823122752,2.7281,183.35,183.3,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823123341,2.7279,183.37,183.3,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823124047,2.7279,183.37,183.3,15.59728423]
["bitfinex-derivatives","SOLF0:USTF0",1736823124353,2.7281,183.35,183.27,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823125052,12.86858423,183.37,183.28,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736823125250,12.86858423,183.37,183.27,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823125655,2.7282,183.34,183.27,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823125954,12.86858423,183.37,183.27,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823127355,12.86858423,183.37,183.24,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823127655,12.86858423,183.34,183.21,22.0425884]
["bitfinex-derivatives","SOLF0:USTF0",1736823127855,12.86858423,183.34,183.21,14.56688423]
["bitfinex-derivatives","SOLF0:USTF0",1736823127856,3.3744,183.33,183.21,14.56688423]
["bitfinex-derivatives","SOLF0:USTF0",1736823128253,2.7288,183.3,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736823129458,2.7291,183.28,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823133753,4.3256,183.32,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736823133954,4.3256,183.32,183.24,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823134152,3.3744,183.33,183.24,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823134357,6.1029,183.33,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736823135557,2.7285,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736823136961,3.3744,183.33,183.2,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736823137261,12.86858423,183.25,183.2,7.47570417]
["bitfinex-derivatives","SOLF0:USTF0",1736823138259,3.165,183.24,183.14,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823139060,3.165,183.24,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736823139061,2.7301,183.21,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736823139257,3.165,183.24,183.14,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823139962,1.5744,183.24,183.17,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823140461,1.5744,183.24,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823141462,4.3042,183.24,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736823143664,1.5906,183.29,183.17,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823143861,209.20875462,183.4,183.23,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823144063,1.5869,183.36,183.26,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823144365,2.7282,183.34,183.29,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1736823144963,12.86858423,183.35,183.26,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823145163,12.86858423,183.35,183.23,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823145356,2.7289,183.3,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736823145562,12.86858423,183.35,183.23,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823145763,12.86858423,183.32,183.23,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823145959,1.5869,183.36,183.23,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823145960,12.86858423,183.35,183.23,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823146563,2.7286,183.31,183.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736823146769,12.86858423,183.35,183.23,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823147064,2.7291,183.28,183.23,15.59828423]
["bitfinex-derivatives","SOLF0:USTF0",1736823147664,2.7291,183.28,183.23,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736823148161,12.86858423,183.32,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736823148162,2.7294,183.26,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736823148369,12.86858423,183.29,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736823148872,2.7294,183.26,183.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1736823149168,12.86858423,183.29,183.18,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736823149471,2.7297,183.24,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823149861,2.7295,183.25,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823150672,1.5975,183.28,183.17,120.70858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823150870,2.7297,183.24,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736823152769,2.7294,183.27,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823152963,1.5975,183.28,183.2,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823153362,2.7294,183.27,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823153767,1.6972,183.31,183.2,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823153972,1.6972,183.31,183.23,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823154567,2.7288,183.3,183.25,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1736823154972,192.6419,183.32,183.23,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823155965,12.86858423,183.36,183.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736823156269,12.86858423,183.32,183.21,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823157070,2.7291,183.28,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823157569,12.86858423,183.32,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823157873,12.86858423,183.29,183.18,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823158366,2.7296,183.25,183.2,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823158871,2.7297,183.24,183.18,15.59898423]
["bitfinex-derivatives","SOLF0:USTF0",1736823160974,2.7294,183.26,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823161275,12.86858423,183.33,183.21,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823161670,12.86858423,183.33,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823161671,2.7291,183.28,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823163175,12.86858423,183.33,183.21,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823163377,2.7292,183.27,183.21,15.59858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823164071,2.7294,183.26,183.21,15.59858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823164271,12.86858423,183.3,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823164476,1.5606,183.29,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823164678,2.7296,183.25,183.18,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823165068,3.2761,183.29,183.18,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823165673,2.7295,183.26,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823166472,1.5606,183.29,183.18,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823166677,12.86858423,183.3,183.18,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823167773,2.729,183.29,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736823168772,2.7296,183.25,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823169376,2.7296,183.25,183.15,20.23648423]
["bitfinex-derivatives","SOLF0:USTF0",1736823169377,12.86858423,183.3,183.15,20.23648423]
["bitfinex-derivatives","SOLF0:USTF0",1736823169574,2.7294,183.26,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823169775,12.86858423,183.3,183.19,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823170279,12.86858423,183.3,183.22,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736823170681,2.7294,183.26,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823173270,2.7296,183.25,183.19,15.59888423]
["bitfinex-derivatives","SOLF0:USTF0",1736823173473,2.7296,183.25,183.19,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823174180,2.7296,183.25,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736823179678,12.86858423,183.3,183.19,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823179877,149.91042533,183.39,183.29,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823180376,248.40276095,183.4,183.29,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823180377,2.7279,183.36,183.3,2.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736823180583,149.91042533,183.38,183.29,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823180881,149.91042533,183.38,183.26,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736823181175,12.86858423,183.37,183.25,18.54858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823182085,2.7285,183.33,183.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736823182586,12.86858423,183.37,183.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736823182781,2.7285,183.32,183.27,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736823185284,2.7287,183.31,183.26,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736823186283,2.7289,183.29,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823187891,2.7294,183.26,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736823189388,2.7298,183.23,183.16,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823189781,12.86858423,183.25,183.15,7.49134032]
["bitfinex-derivatives","SOLF0:USTF0",1736823189985,2.7302,183.21,183.15,10.22234032]
["bitfinex-derivatives","SOLF0:USTF0",1736823190189,2.7302,183.21,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736823191189,2.7299,183.23,183.16,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1736823191492,1.6373,183.24,183.16,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823192281,1.6373,183.24,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823193590,4.367,183.24,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736823195787,2.73,183.22,183.16,15.59938423]
["bitfinex-derivatives","SOLF0:USTF0",1736823195990,2.73,183.22,183.16,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823196590,2.73,183.22,183.16,15.59938423]
["bitfinex-derivatives","SOLF0:USTF0",1736823198193,1.6373,183.24,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736823199295,1.6956,183.27,183.19,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823200894,1.6956,183.27,183.15,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823202093,2.7296,183.25,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823203301,4.4248,183.27,183.21,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1736823203602,3.1408,183.3,183.19,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823204806,4.7114,183.3,183.19,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823205405,2.7291,183.28,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823205602,4.7114,183.3,183.22,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823205902,4.7114,183.3,183.19,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823206109,2.7293,183.27,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823206307,4.7114,183.3,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823206605,2.7291,183.28,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823206805,4.7114,183.3,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823207304,2.7294,183.26,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823208402,2.7297,183.24,183.18,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736823210811,2.7297,183.24,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736823211211,2.7297,183.24,183.16,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823211905,2.7297,183.24,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736823212910,2.7298,183.23,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736823213513,2.7298,183.24,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823214806,2.7298,183.23,183.19,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736823217413,2.7298,183.23,183.16,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823217719,2.7298,183.23,183.18,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1736823221013,12.86858423,183.26,183.13,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823221218,18.54858423,183.26,183.13,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823221919,2.7303,183.2,183.15,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1736823224918,12.86858423,183.23,183.14,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736823225119,12.86858423,183.23,183.13,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823225319,1.6399,183.22,183.13,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823225817,2.7306,183.18,183.13,12.86858423]
["bitfinex-derivatives","SOLF0:USTF0",1736823229917,2.7306,183.18,183.13,15.59988423]
["bitfinex-derivatives","SOLF0:USTF0",1736823231321,2.7306,183.18,183.15,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823233323,2.7306,183.18,183.13,10.9750883]
["bitfinex-derivatives","SOLF0:USTF0",1736823236527,10.9745883,183.17,183.11,10.9752883]
["bitfinex-derivatives","SOLF0:USTF0",1736823238027,2.7308,183.17,183.13,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823239330,2.7308,183.17,183.15,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823240623,1.6399,183.22,183.15,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823240824,5.68,183.3,183.2,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823241023,8.2437883,183.28,183.22,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823242127,2.7296,183.25,183.22,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823242728,2.7296,183.25,183.2,10.9739883]
["bitfinex-derivatives","SOLF0:USTF0",1736823244835,8.2437883,183.24,183.18,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823245127,10.9737883,183.22,183.17,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1736823245528,2.73,183.22,183.18,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823246229,8.2437883,183.25,183.18,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823246728,2.7297,183.24,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736823249526,2.7297,183.24,183.2,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823249730,58.00563788,183.3,183.22,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823249930,58.00563788,183.3,183.24,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823250125,58.00563788,183.3,183.26,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823250326,60.73453788,183.3,183.26,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823250531,2.7289,183.3,183.26,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823250728,8.2437883,183.34,183.28,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823251034,2.7284,183.33,183.28,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823251427,8.2437883,183.34,183.28,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823251628,2.7285,183.32,183.28,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823252626,2.7286,183.31,183.28,8.2437883]
["bitfinex-derivatives","SOLF0:USTF0",1736823253432,2.7286,183.31,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736823253932,2.7285,183.32,183.27,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1736823255133,2.7286,183.31,183.25,15.59216039]
["bitfinex-derivatives","SOLF0:USTF0",1736823255329,2.7286,183.31,183.25,12.86276039]
["bitfinex-derivatives","SOLF0:USTF0",1736823257336,2.7286,183.31,183.26,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1736823258230,14.56856039,183.36,183.25,12.86276039]
["bitfinex-derivatives","SOLF0:USTF0",1736823258436,12.86276039,183.33,183.22,12.86276039]
["bitfinex-derivatives","SOLF0:USTF0",1736823260236,2.7292,183.28,183.22,15.59256039]
["bitfinex-derivatives","SOLF0:USTF0",1736823260740,2.7294,183.26,183.2,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823261237,2.7294,183.26,183.19,115.02276039]
["bitfinex-derivatives","SOLF0:USTF0",1736823261539,2.7294,183.26,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823261939,2.7294,183.26,183.19,115.02276039]
["bitfinex-derivatives","SOLF0:USTF0",1736823262241,2.7294,183.26,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736823263846,2.7294,183.26,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823264040,2.7293,183.27,183.21,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1736823264540,12.86276039,183.3,183.19,115.02276039]
["bitfinex-derivatives","SOLF0:USTF0",1736823264736,2.7291,183.28,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823266541,2.729,183.29,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823268845,2.7291,183.28,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823273445,2.7291,183.28,183.25,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823275146,191.0,183.35,183.27,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823275341,199.23471747,183.35,183.29,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823275744,2.7286,183.31,183.29,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823278245,2.7288,183.3,183.29,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823278445,2.7288,183.3,183.27,10.96391747]
["bitfinex-derivatives","SOLF0:USTF0",1736823279856,2.7291,183.28,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736823280041,2.7291,183.28,183.24,10.96431747]
["bitfinex-derivatives","SOLF0:USTF0",1736823280647,2.7291,183.28,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823284251,2.7287,183.31,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823284450,2.7287,183.31,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823289064,2.7285,183.32,183.28,10.96371747]
["bitfinex-derivatives","SOLF0:USTF0",1736823292069,2.7286,183.31,183.28,10.96371747]
["bitfinex-derivatives","SOLF0:USTF0",1736823292769,2.7286,183.31,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823293968,8.23471747,183.34,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823294170,8.23471747,183.31,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823294762,2.7292,183.28,183.24,10.96441747]
["bitfinex-derivatives","SOLF0:USTF0",1736823295069,2.7292,183.28,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823299270,2.7292,183.27,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823299469,2.7292,183.27,183.23,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736823299667,2.7297,183.24,183.16,91.61788385]
["bitfinex-derivatives","SOLF0:USTF0",1736823299870,2.7297,183.24,183.2,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823300572,2.7297,183.24,183.19,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1736823300773,2.7297,183.24,183.2,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823303374,1.5538,183.28,183.22,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823303572,5.68,183.31,183.18,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736823303573,5.68,183.36,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823303768,8.23471747,183.33,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823303974,5.68,183.36,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823304177,199.23471747,183.34,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823304377,8.23471747,183.32,183.25,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823304574,2.7291,183.28,183.25,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823308481,8.23471747,183.3,183.18,31.56616128]
["bitfinex-derivatives","SOLF0:USTF0",1736823308677,2.7293,183.27,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823313676,2.7294,183.26,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823314184,2.7292,183.27,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823314376,8.23471747,183.3,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823314777,2.7291,183.28,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823316780,8.23471747,183.26,183.2,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823318175,2.7296,183.25,183.2,10.96491747]
["bitfinex-derivatives","SOLF0:USTF0",1736823318785,5.036,183.31,183.22,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823319088,5.036,183.31,183.22,10.96451747]
["bitfinex-derivatives","SOLF0:USTF0",1736823319089,8.23471747,183.29,183.22,10.96451747]
["bitfinex-derivatives","SOLF0:USTF0",1736823319384,2.7292,183.27,183.22,10.96451747]
["bitfinex-derivatives","SOLF0:USTF0",1736823319583,8.23471747,183.29,183.22,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823320180,8.23471747,183.27,183.21,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823320886,2.7295,183.25,183.21,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823322184,2.7295,183.25,183.23,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823323383,2.7295,183.25,183.21,10.96471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823325689,2.7292,183.27,183.23,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823327092,2.7292,183.27,183.23,10.96441747]
["bitfinex-derivatives","SOLF0:USTF0",1736823329783,2.7288,183.29,183.25,10.96401747]
["bitfinex-derivatives","SOLF0:USTF0",1736823329990,8.23471747,183.33,183.27,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823330191,8.23471747,183.31,183.17,33.57322377]
["bitfinex-derivatives","SOLF0:USTF0",1736823330392,2.729,183.28,183.24,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1736823330691,2.729,183.28,183.23,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823331191,8.23471747,183.29,183.18,7.53037523]
["bitfinex-derivatives","SOLF0:USTF0",1736823331496,2.7293,183.26,183.22,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823333095,2.7289,183.29,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823333291,8.23471747,183.31,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823334296,2.7291,183.27,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823335193,2.7294,183.25,183.2,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1736823335396,2.7294,183.25,183.2,10.96491747]
["bitfinex-derivatives","SOLF0:USTF0",1736823336392,2.7296,183.24,183.2,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823336594,8.23471747,183.27,183.2,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823337492,2.7297,183.24,183.2,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823337998,2.7293,183.27,183.22,10.96451747]
["bitfinex-derivatives","SOLF0:USTF0",1736823338198,2.7293,183.27,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823344603,2.7289,183.29,183.24,10.96421747]
["bitfinex-derivatives","SOLF0:USTF0",1736823344802,9.90281747,183.3,183.24,10.96421747]
["bitfinex-derivatives","SOLF0:USTF0",1736823346102,2.7292,183.27,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823353307,9.81721747,183.32,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823353609,1.5825,183.32,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823353809,1.5825,183.32,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823354007,2.7286,183.31,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823354410,199.23471747,183.35,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823354612,2.7283,183.33,183.3,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823356005,2.7284,183.32,183.28,10.96351747]
["bitfinex-derivatives","SOLF0:USTF0",1736823356204,8.23471747,183.33,183.26,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736823356516,8.23471747,183.31,183.26,10.96391747]
["bitfinex-derivatives","SOLF0:USTF0",1736823357110,8.23471747,183.31,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823357410,2.7288,183.3,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823358516,2.7286,183.31,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823358720,8.23471747,183.35,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823359412,2.7284,183.33,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823360217,2.7285,183.32,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823363217,2.7288,183.3,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823363420,2.7288,183.3,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823364418,2.7288,183.3,183.26,10.96401747]
["bitfinex-derivatives","SOLF0:USTF0",1736823365923,2.7288,183.3,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823366217,2.7288,183.29,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823367117,8.23471747,183.31,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823367319,2.7287,183.3,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823368118,2.7287,183.3,183.26,10.96401747]
["bitfinex-derivatives","SOLF0:USTF0",1736823368418,2.7287,183.3,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823368611,8.23471747,183.3,183.23,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736823368810,2.729,183.28,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823370119,2.729,183.28,183.24,10.96431747]
["bitfinex-derivatives","SOLF0:USTF0",1736823373224,2.7292,183.27,183.23,4.3285]
["bitfinex-derivatives","SOLF0:USTF0",1736823373426,8.23471747,183.28,183.22,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823374224,2.7294,183.26,183.22,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823374623,1.5771,183.32,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823374820,2.7289,183.29,183.24,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823376323,2.7289,183.29,183.24,10.96431747]
["bitfinex-derivatives","SOLF0:USTF0",1736823379029,2.7289,183.29,183.26,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823379231,2.7289,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736823379232,1.6484,183.34,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823379531,199.23471747,183.35,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823380030,2.7284,183.33,183.28,10.96361747]
["bitfinex-derivatives","SOLF0:USTF0",1736823380218,2.7284,183.33,183.28,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823380428,2.7284,183.33,183.3,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823391129,2.7284,183.32,183.28,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1736823391332,2.7284,183.32,183.29,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823392139,2.7289,183.29,183.25,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1736823392330,2.7289,183.29,183.25,10.96411747]
["bitfinex-derivatives","SOLF0:USTF0",1736823392635,2.7289,183.29,183.25,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823393435,2.7289,183.29,183.24,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1736823393636,2.7289,183.29,183.25,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823393838,2.7289,183.29,183.25,10.96411747]
["bitfinex-derivatives","SOLF0:USTF0",1736823398338,2.7287,183.3,183.27,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823401640,8.23471747,183.32,183.25,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823401944,2.729,183.29,183.25,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823405242,2.729,183.29,183.27,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823408350,2.7287,183.3,183.27,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823412848,2.7287,183.3,183.29,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823415952,2.7287,183.3,183.27,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823417253,3.2692,183.38,183.29,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823417550,2.7282,183.34,183.31,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823419157,2.7282,183.34,183.33,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823420651,1.7042,183.38,183.33,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823420854,245.46986825,183.39,183.26,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736823420855,245.46986825,183.39,183.35,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823421751,54.46986825,183.39,183.37,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823421954,8.9696,183.46,183.37,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823422154,8.23471747,183.44,183.37,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823422455,8.23471747,183.44,183.28,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736823422456,2.7269,183.42,183.39,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823422656,2.7269,183.42,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823423261,2.7266,183.45,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823423460,8.23471747,183.5,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823425156,8.23471747,183.48,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823425360,8.23471747,183.48,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823426561,8.23471747,183.46,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823426859,8.23471747,183.46,183.39,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823427858,2.7269,183.43,183.39,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823428259,8.23471747,183.46,183.39,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823428463,2.7271,183.41,183.39,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823429567,8.23471747,183.44,183.39,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823429769,2.7269,183.42,183.39,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823431265,2.7267,183.44,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823434072,2.7265,183.45,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823434467,2.7265,183.45,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823437373,8.23471747,183.49,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823437674,1.6873,183.52,183.47,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823437870,8.23471747,183.56,183.49,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823438173,2.7256,183.52,183.49,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823440473,2.7256,183.51,183.49,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823441175,2.7254,183.53,183.49,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823441375,2.7254,183.53,183.51,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823443077,2.7252,183.54,183.51,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823443575,8.23471747,183.56,183.51,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823443777,2.7251,183.55,183.51,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823443979,8.23471747,183.56,183.51,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823444376,8.23471747,183.6,183.53,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823445074,2.7246,183.58,183.55,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823445978,2.7246,183.58,183.49,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736823445979,2.7248,183.56,183.53,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823448979,2.7248,183.56,183.51,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736823449180,2.7248,183.56,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823450880,8.23471747,183.6,183.48,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736823451076,8.23471747,183.58,183.52,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823451680,2.7252,183.54,183.52,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823451980,8.23471747,183.58,183.52,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823452179,2.7248,183.57,183.52,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823452382,8.23471747,183.56,183.47,104.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736823452579,8.23471747,183.56,183.5,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823452777,2.7248,183.57,183.52,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823452974,8.23471747,183.58,183.52,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823453379,2.725,183.56,183.52,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823453682,11.57161747,183.6,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823454084,2.7248,183.57,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823454584,2.7246,183.58,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823455082,2.7245,183.59,183.56,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823455277,1.7231,183.61,183.56,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823455486,9.95781747,183.61,183.56,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823456075,2.7247,183.58,183.56,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823456877,9.95781747,183.61,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823457082,2.7249,183.56,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823457286,8.23471747,183.59,183.49,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736823457487,2.7256,183.51,183.47,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1736823457682,8.23471747,183.57,183.5,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823458883,2.7253,183.54,183.5,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823459589,2.7254,183.53,183.52,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823463783,2.7257,183.51,183.47,104.7662]
["bitfinex-derivatives","SOLF0:USTF0",1736823463986,2.7257,183.51,183.49,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823465486,2.7258,183.5,183.48,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823465691,8.23471747,183.55,183.48,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823466285,8.23471747,183.55,183.42,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736823466286,2.7259,183.49,183.47,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823467785,2.726,183.49,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736823467992,8.23471747,183.51,183.45,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823468690,2.7259,183.49,183.47,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823469084,9.90851747,183.53,183.47,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823469287,2.7258,183.5,183.49,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823477597,2.7255,183.52,183.49,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823477797,1.6107,183.54,183.49,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823479097,2.7257,183.51,183.49,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823481104,2.7258,183.5,183.47,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823481304,8.23471747,183.53,183.47,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823481904,2.726,183.49,183.47,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823482404,8.23471747,183.53,183.42,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736823482706,2.7262,183.48,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823485402,8.23471747,183.53,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823485603,1.6107,183.54,183.48,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823486209,2.7258,183.5,183.48,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823487600,2.7259,183.49,183.48,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823487906,2.7259,183.49,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823488710,8.23471747,183.51,183.44,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823490102,2.7262,183.48,183.44,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823491701,8.23471747,183.51,183.44,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823491909,8.23471747,183.49,183.44,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823492407,2.7264,183.46,183.44,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823500611,2.7262,183.47,183.44,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823500818,8.23471747,183.53,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823502013,2.7259,183.49,183.44,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823502213,8.23471747,183.51,183.44,10.96131747]
["bitfinex-derivatives","SOLF0:USTF0",1736823502414,8.23471747,183.51,183.44,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823503220,2.7262,183.48,183.44,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823504016,8.23471747,183.47,183.4,5.07456622]
["bitfinex-derivatives","SOLF0:USTF0",1736823504215,8.23471747,183.45,183.39,30.12150093]
["bitfinex-derivatives","SOLF0:USTF0",1736823504414,7.2405,183.5,183.39,30.12150093]
["bitfinex-derivatives","SOLF0:USTF0",1736823504415,8.23471747,183.43,183.39,30.12150093]
["bitfinex-derivatives","SOLF0:USTF0",1736823504623,8.23471747,183.43,183.39,7.53037523]
["bitfinex-derivatives","SOLF0:USTF0",1736823504920,2.7272,183.4,183.39,7.53037523]
["bitfinex-derivatives","SOLF0:USTF0",1736823505719,8.23471747,183.41,183.36,10.96241747]
["bitfinex-derivatives","SOLF0:USTF0",1736823506229,2.7271,183.42,183.36,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823507215,2.7271,183.42,183.37,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736823508016,10.96181747,183.41,183.36,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823512526,2.7268,183.43,183.38,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823512726,8.23471747,183.45,183.38,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823513120,2.7268,183.44,183.39,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736823514324,2.7268,183.43,183.38,10.96221747]
["bitfinex-derivatives","SOLF0:USTF0",1736823515824,2.727,183.42,183.38,10.96221747]
["bitfinex-derivatives","SOLF0:USTF0",1736823516831,8.23471747,183.43,183.38,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823517127,2.7274,183.4,183.38,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823517621,2.7274,183.4,183.36,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823518529,2.7274,183.4,183.36,10.96251747]
["bitfinex-derivatives","SOLF0:USTF0",1736823519018,8.23471747,183.43,183.36,10.96251747]
["bitfinex-derivatives","SOLF0:USTF0",1736823519224,8.23471747,183.43,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736823519530,8.23471747,183.44,183.38,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823520127,2.727,183.42,183.38,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823520930,10.96171747,183.42,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736823521325,2.7271,183.41,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736823522232,8.23471747,183.42,183.36,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823522432,2.7273,183.4,183.36,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823525738,2.7273,183.4,183.35,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736823525937,2.7275,183.39,183.35,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736823526246,2.7275,183.39,183.35,10.96271747]
["bitfinex-derivatives","SOLF0:USTF0",1736823526439,8.23471747,183.42,183.35,10.96271747]
["bitfinex-derivatives","SOLF0:USTF0",1736823526636,2.7273,183.4,183.35,10.96271747]
["bitfinex-derivatives","SOLF0:USTF0",1736823538643,2.7273,183.4,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736823539347,8.23471747,183.42,183.35,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823539543,8.23471747,183.44,183.37,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823540254,2.727,183.42,183.38,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736823541755,1.7087,183.46,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823543051,2.7266,183.45,183.41,10.96181747]
["bitfinex-derivatives","SOLF0:USTF0",1736823543255,2.7266,183.45,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823543855,9.94341747,183.46,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823543856,199.23471747,183.48,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823544052,2.7264,183.46,183.41,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823544253,199.23471747,183.48,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823544454,62.24124959,183.5,183.45,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823544455,68.87546706,183.5,183.45,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823544649,60.64074959,183.5,183.45,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823545249,63.36664959,183.5,183.46,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736823545453,2.7259,183.5,183.46,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736823548263,2.7256,183.51,183.47,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736823548460,2.7256,183.51,183.47,10.96091747]
["bitfinex-derivatives","SOLF0:USTF0",1736823550368,8.23471747,183.52,183.47,10.96091747]
["bitfinex-derivatives","SOLF0:USTF0",1736823552067,2.7256,183.51,183.47,10.96091747]
["bitfinex-derivatives","SOLF0:USTF0",1736823555774,2.7256,183.51,183.47,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823556669,2.7256,183.51,183.46,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736823556870,2.7256,183.51,183.46,10.96101747]
["bitfinex-derivatives","SOLF0:USTF0",1736823557870,2.7259,183.49,183.44,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736823558068,2.7259,183.49,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823559172,2.7259,183.49,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736823559372,10.96081747,183.48,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823560271,10.96081747,183.48,183.43,10.96151747]
["bitfinex-derivatives","SOLF0:USTF0",1736823560973,2.7261,183.48,183.43,10.96151747]
["bitfinex-derivatives","SOLF0:USTF0",1736823567379,8.23471747,183.48,183.4,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736823567578,8.23471747,183.46,183.39,11.59071747]
["bitfinex-derivatives","SOLF0:USTF0",1736823568076,8.23471747,183.46,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736823569180,2.7266,183.44,183.4,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1736823570074,10.96131747,183.44,183.39,9.95321747]
["bitfinex-derivatives","SOLF0:USTF0",1736823570270,10.96131747,183.44,183.39,10.96201747]
["bitfinex-derivatives","SOLF0:USTF0",1736823570671,10.96131747,183.44,183.36,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1736823570672,2.7269,183.43,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736823570876,2.7269,183.43,183.38,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823572581,8.23471747,183.42,183.37,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736823572881,8.23471747,183.42,183.36,113.00251747]
["bitfinex-derivatives","SOLF0:USTF0",1736823574083,2.7271,183.41,183.36,113.00251747]
["bitfinex-derivatives","SOLF0:USTF0",1736823576484,2.7271,183.41,183.36,104.7678]
["bitfinex-derivatives","SOLF0:USTF0",1736823576685,5.64,183.47,183.37,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823576886,10.96161747,183.43,183.37,10.96241747]
["bitfinex-derivatives","SOLF0:USTF0",1736823579785,8.23471747,183.43,183.37,10.96241747]
["bitfinex-derivatives","SOLF0:USTF0",1736823579986,2.7269,183.42,183.37,10.96241747]
["bitfinex-derivatives","SOLF0:USTF0",1736823580185,2.7269,183.42,183.37,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736823580386,2.7269,183.42,183.38,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823584493,2.7269,183.42,183.37,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736823584792,2.7271,183.41,183.37,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823589297,2.7271,183.41,183.37,10.96231747]
["bitfinex-derivatives","SOLF0:USTF0",1736823594499,8.23471747,183.44,183.37,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823594698,8.23471747,183.42,183.37,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823595001,2.7271,183.41,183.37,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823595207,8.23471747,183.42,183.37,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823597400,2.7266,183.44,183.37,10.96231747]
["bitfinex-derivatives","SOLF0:USTF0",1736823597602,5.64,183.47,183.37,10.96231747]
["bitfinex-derivatives","SOLF0:USTF0",1736823598196,2.727,183.42,183.37,10.96231747]
["bitfinex-derivatives","SOLF0:USTF0",1736823600203,2.727,183.42,183.37,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1736823600406,8.23471747,183.42,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736823600703,8.23471747,183.4,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736823601403,2.7274,183.39,183.34,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1736823602005,2.7271,183.41,183.36,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736823602201,16.38,183.71,183.39,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823602397,11.53991747,183.5,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823602803,8.23471747,183.48,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823603301,2.7263,183.47,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823603502,8.23471747,183.48,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823604095,2.7265,183.46,183.41,10.96181747]
["bitfinex-derivatives","SOLF0:USTF0",1736823605208,2.7265,183.46,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736823605408,8.23471747,183.48,183.43,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823605997,2.726,183.48,183.44,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1736823606807,2.726,183.48,183.43,10.96141747]
["bitfinex-derivatives","SOLF0:USTF0",1736823607006,11.53991747,183.5,183.45,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823608008,8.23471747,183.53,183.45,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823608897,2.7257,183.51,183.45,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823609097,8.23471747,183.51,183.45,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823609298,8.23471747,183.47,183.42,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823609501,10.96101747,183.47,183.42,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736823610511,8.23471747,183.47,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736823610712,2.7261,183.48,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736823611318,2.7262,183.47,183.43,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736823612717,10.96091747,183.47,183.42,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823612915,2.7263,183.46,183.42,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823614113,10.96091747,183.47,183.42,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823615815,10.96091747,183.47,183.42,10.96161747]
["bitfinex-derivatives","SOLF0:USTF0",1736823617611,8.23471747,183.47,183.4,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823617818,2.7265,183.46,183.4,10.96181747]
["bitfinex-derivatives","SOLF0:USTF0",1736823618515,2.7265,183.46,183.41,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736823618716,10.96091747,183.47,183.4,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823619217,10.96091747,183.47,183.42,10.96151747]
["bitfinex-derivatives","SOLF0:USTF0",1736823619417,2.7262,183.47,183.42,10.96151747]
["bitfinex-derivatives","SOLF0:USTF0",1736823620214,2.7263,183.46,183.42,10.96151747]
["bitfinex-derivatives","SOLF0:USTF0",1736823620411,8.23471747,183.47,183.42,10.96151747]
["bitfinex-derivatives","SOLF0:USTF0",1736823621112,10.96091747,183.47,183.42,10.96151747]
["bitfinex-derivatives","SOLF0:USTF0",1736823621414,8.23471747,183.49,183.44,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823621621,8.23471747,183.51,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823621816,13.87471747,183.53,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823622409,8.23471747,183.53,183.47,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736823622618,8.23471747,183.53,183.48,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823623018,8.23471747,183.53,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823623216,8.23471747,183.53,183.39,30.21518249]
["bitfinex-derivatives","SOLF0:USTF0",1736823623416,2.7258,183.5,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823625223,2.7258,183.5,183.46,10.96101747]
["bitfinex-derivatives","SOLF0:USTF0",1736823625422,2.7258,183.5,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823625916,10.96031747,183.51,183.46,10.96101747]
["bitfinex-derivatives","SOLF0:USTF0",1736823626324,8.23471747,183.51,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823626522,8.23471747,183.51,183.47,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1736823628422,10.96031747,183.51,183.46,10.96101747]
["bitfinex-derivatives","SOLF0:USTF0",1736823633823,10.96031747,183.51,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823633824,8.23471747,183.51,183.46,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823634029,8.23471747,183.51,183.46,10.96111747]
["bitfinex-derivatives","SOLF0:USTF0",1736823637831,2.7258,183.51,183.46,10.96111747]
["bitfinex-derivatives","SOLF0:USTF0",1736823638732,1.5699,183.59,183.48,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823638929,8.23471747,183.57,183.5,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823639125,7.2099,183.59,183.52,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823639126,9.80461747,183.59,183.52,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823639330,2.7249,183.57,183.52,10.96031747]
["bitfinex-derivatives","SOLF0:USTF0",1736823639632,8.23471747,183.59,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823640525,63.3850692,183.6,183.56,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823641636,63.3850692,183.6,183.56,10.95981747]
["bitfinex-derivatives","SOLF0:USTF0",1736823643833,2.7246,183.6,183.56,10.95981747]
["bitfinex-derivatives","SOLF0:USTF0",1736823644434,2.7243,183.62,183.57,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1736823644837,2.7243,183.62,183.58,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823646533,2.7243,183.62,183.58,10.95951747]
["bitfinex-derivatives","SOLF0:USTF0",1736823646742,8.23471747,183.63,183.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736823646743,2.7245,183.61,183.56,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823648241,2.7245,183.61,183.56,10.95981747]
["bitfinex-derivatives","SOLF0:USTF0",1736823653358,8.23471747,183.63,183.56,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823653656,2.7243,183.61,183.56,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823654157,8.23471747,183.61,183.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736823654357,2.7249,183.58,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823655252,2.7246,183.59,183.54,10.96001747]
["bitfinex-derivatives","SOLF0:USTF0",1736823658062,8.23471747,183.6,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823658359,2.7248,183.58,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823659361,8.23471747,183.6,183.54,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823659555,8.23471747,183.6,183.54,10.96001747]
["bitfinex-derivatives","SOLF0:USTF0",1736823660360,2.7248,183.59,183.54,10.96001747]
["bitfinex-derivatives","SOLF0:USTF0",1736823660956,3.1963,183.66,183.49,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736823661160,8.23471747,183.56,183.48,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736823661360,2.7254,183.54,183.49,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823661561,2.7254,183.54,183.49,10.96081747]
["bitfinex-derivatives","SOLF0:USTF0",1736823662760,8.23471747,183.56,183.51,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823662960,1.6158,183.59,183.53,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823663162,1.6158,183.59,183.55,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823664063,2.7248,183.58,183.55,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823664862,8.23471747,183.6,183.55,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823665062,2.7247,183.59,183.55,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823666064,2.7247,183.59,183.55,10.95991747]
["bitfinex-derivatives","SOLF0:USTF0",1736823666367,2.7247,183.59,183.55,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823666766,59.56878385,183.64,183.57,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823666767,8.23471747,183.62,183.57,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823666965,2.7245,183.6,183.57,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823673665,59.56878385,183.64,183.59,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823673859,1.6137,183.65,183.61,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823674660,2.7242,183.63,183.61,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823675163,1.6137,183.65,183.61,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823676064,2.7242,183.62,183.61,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823678667,2.7236,183.67,183.61,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823678969,161.2699428,183.74,183.66,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823679170,161.2699428,183.74,183.68,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823679568,153.03522533,183.74,183.7,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823679770,149.91042533,183.74,183.7,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823679969,2.7227,183.73,183.7,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823680168,8.23471747,183.77,183.6,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736823680169,149.91042533,183.78,183.72,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823680563,2.7222,183.76,183.72,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823681267,149.91042533,183.78,183.74,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823681573,314.7941407,183.81,183.76,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823681574,1.7181,183.81,183.76,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823682068,1.7181,183.81,183.78,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823682273,74.06802459,183.84,183.78,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823682474,2.7216,183.8,183.78,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823683374,2.7216,183.8,183.76,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823686474,8.23471747,183.82,183.68,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736823686678,8.23471747,183.78,183.72,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823686870,65.83330712,183.84,183.72,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823686871,8.23471747,183.76,183.72,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823687076,2.7225,183.74,183.72,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823689676,8.23471747,183.76,183.72,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823689878,8.23471747,183.74,183.63,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1736823690083,8.23471747,183.74,183.68,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823690279,2.7231,183.69,183.66,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823691284,2.723,183.7,183.66,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823693582,8.23471747,183.72,183.66,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823693881,1.6285,183.75,183.68,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823694185,8.23471747,183.73,183.68,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823694387,2.723,183.71,183.68,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823695486,2.723,183.7,183.68,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823695887,1.6285,183.75,183.68,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823696087,2.7228,183.72,183.71,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823696287,9.86321747,183.75,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823696686,2.7225,183.74,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823696889,9.86321747,183.75,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823697286,2.723,183.71,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823699594,2.723,183.71,183.64,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736823699595,2.7233,183.69,183.64,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1736823699796,13.85471747,183.73,183.67,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823699995,5.62,183.73,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823700498,2.723,183.71,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823700794,5.62,183.73,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823701793,2.7227,183.72,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823701993,5.62,183.73,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823702495,2.723,183.7,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823704196,2.723,183.7,183.66,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736823704197,13.85471747,183.73,183.67,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823704396,2.7233,183.68,183.67,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823704994,2.7231,183.7,183.67,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823705194,2.7231,183.7,183.69,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823707700,2.7232,183.69,183.65,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736823708000,2.7232,183.69,183.68,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823708699,2.7235,183.67,183.62,104.684]
["bitfinex-derivatives","SOLF0:USTF0",1736823708992,8.23471747,183.68,183.62,110.19471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823709200,2.724,183.63,183.62,110.19471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823709389,2.724,183.63,183.62,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823709790,2.7243,183.61,183.6,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823709990,8.23471747,183.64,183.55,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736823710391,2.7245,183.61,183.59,8.23471747]
["bitfinex-derivatives","SOLF0:USTF0",1736823711501,2.7245,183.61,183.56,12.82041946]
["bitfinex-derivatives","SOLF0:USTF0",1736823714101,2.7245,183.61,183.56,15.54551946]
["bitfinex-derivatives","SOLF0:USTF0",1736823717805,5.62,183.65,183.56,12.82041946]
["bitfinex-derivatives","SOLF0:USTF0",1736823718003,2.7247,183.59,183.54,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736823718196,12.82041946,183.64,183.53,12.82041946]
["bitfinex-derivatives","SOLF0:USTF0",1736823718803,2.7246,183.6,183.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736823719607,2.7246,183.59,183.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736823721605,2.7245,183.6,183.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736823725011,12.82041946,183.64,183.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736823725211,2.7247,183.59,183.55,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736823725709,12.82041946,183.64,183.51,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1736823726210,2.725,183.57,183.51,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1736823726415,2.725,183.57,183.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736823726817,2.7251,183.56,183.51,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1736823727013,12.82041946,183.61,183.51,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1736823727219,4.8745,183.6,183.51,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1736823727405,4.8745,183.6,183.5,12.82041946]
["bitfinex-derivatives","SOLF0:USTF0",1736823728216,2.7255,183.54,183.5,12.82041946]
["bitfinex-derivatives","SOLF0:USTF0",1736823730412,12.82041946,183.55,183.33,20.37421508]
["bitfinex-derivatives","SOLF0:USTF0",1736823730713,2.7264,183.48,183.41,12.82041946]
["bitfinex-derivatives","SOLF0:USTF0",1736823730912,2.7264,183.48,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736823731215,2.7264,183.47,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736823731715,14.48941946,183.52,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736823732016,5.62,183.51,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736823732616,5.62,183.51,183.41,15.54771946]
["bitfinex-derivatives","SOLF0:USTF0",1736823733313,8.21900206,183.49,183.43,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823734116,2.7264,183.47,183.43,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823737311,2.7267,183.45,183.4,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1736823737518,8.21900206,183.47,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823737717,8.21900206,183.45,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823737912,2.7272,183.42,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823738517,2.7272,183.42,183.38,13.47180866]
["bitfinex-derivatives","SOLF0:USTF0",1736823738717,2.7272,183.42,183.38,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823741022,2.727,183.43,183.38,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823741215,2.727,183.43,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823744322,2.7272,183.42,183.37,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736823744522,2.7272,183.42,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823744717,8.21900206,183.45,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823745324,2.7273,183.42,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823745717,8.21900206,183.43,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823746018,2.7272,183.42,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823746219,8.21900206,183.45,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823747823,2.727,183.43,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823748026,8.21900206,183.45,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823748423,2.727,183.44,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823748622,8.21900206,183.45,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823749221,2.7271,183.43,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823751122,2.7272,183.42,183.39,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823755631,8.21900206,183.43,183.36,2.728]
["bitfinex-derivatives","SOLF0:USTF0",1736823755831,8.21900206,183.39,183.34,45.49120259]
["bitfinex-derivatives","SOLF0:USTF0",1736823756228,2.7279,183.37,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823756425,8.21900206,183.39,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823758036,10.94640206,183.41,183.34,10.94730206]
["bitfinex-derivatives","SOLF0:USTF0",1736823758233,1.6748,183.43,183.38,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823758431,9.89380206,183.43,183.36,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823759133,2.7275,183.4,183.36,10.94700206]
["bitfinex-derivatives","SOLF0:USTF0",1736823759434,5.62,183.44,183.38,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823759635,5.62,183.44,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823760335,2.7271,183.43,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823761728,8.21900206,183.46,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823761927,2.7271,183.42,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823763031,8.21900206,183.46,183.38,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736823763239,8.21900206,183.42,183.36,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823763534,8.21900206,183.4,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823765140,2.7279,183.38,183.34,10.94730206]
["bitfinex-derivatives","SOLF0:USTF0",1736823765335,2.7279,183.38,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823766238,8.21900206,183.4,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823766438,2.7279,183.37,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823767439,8.21900206,183.4,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823767742,2.7278,183.38,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823768337,2.7278,183.38,183.33,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1736823768539,2.7279,183.37,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823769029,2.7278,183.38,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823770243,2.7278,183.38,183.34,10.94730206]
["bitfinex-derivatives","SOLF0:USTF0",1736823771939,2.7278,183.38,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823773234,2.7282,183.36,183.31,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1736823773437,8.21900206,183.38,183.32,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823773835,2.728,183.37,183.32,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823774038,8.21900206,183.38,183.32,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823775043,8.21900206,183.38,183.32,10.94760206]
["bitfinex-derivatives","SOLF0:USTF0",1736823775341,9.83670206,183.4,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823775841,2.7278,183.38,183.34,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823778938,2.7278,183.38,183.34,10.94730206]
["bitfinex-derivatives","SOLF0:USTF0",1736823779143,2.7276,183.4,183.36,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823780243,2.7276,183.39,183.36,10.94700206]
["bitfinex-derivatives","SOLF0:USTF0",1736823780643,4.934,183.49,183.38,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736823780844,2.7271,183.43,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823781643,5.62,183.48,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823781848,8.21900206,183.48,183.44,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823782049,1.7053,183.49,183.44,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823782345,2.7264,183.48,183.44,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823782537,1.7053,183.49,183.44,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823782843,2.7263,183.48,183.44,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823783156,2.7263,183.48,183.46,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823783650,2.7263,183.48,183.44,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823784349,2.7267,183.46,183.42,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823784941,8.21900206,183.48,183.42,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823785143,8.21900206,183.46,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823785948,2.727,183.43,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823786246,8.21900206,183.44,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823786455,2.727,183.43,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823789449,8.21900206,183.46,183.4,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823789643,8.21900206,183.52,183.44,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823789842,8.21900206,183.52,183.47,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823790149,7.336,183.55,183.47,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823790150,8.21900206,183.54,183.47,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823790741,9.93500206,183.55,183.49,8.21900206]
["bitfinex-derivatives","SOLF0:USTF0",1736823791358,1.716,183.55,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823792147,2.7255,183.53,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823792349,12.83318348,183.58,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823792652,12.83318348,183.58,183.49,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823792854,2.7253,183.55,183.5,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736823794151,2.7254,183.54,183.5,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736823795846,2.7254,183.54,183.49,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823796053,2.7254,183.54,183.49,15.55928348]
["bitfinex-derivatives","SOLF0:USTF0",1736823798454,2.7257,183.52,183.47,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736823800959,2.7257,183.52,183.47,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1736823801158,2.726,183.5,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823802263,2.726,183.5,183.46,15.55968348]
["bitfinex-derivatives","SOLF0:USTF0",1736823804555,5.62,183.59,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823804764,2.7262,183.49,183.44,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736823805259,2.7262,183.49,183.43,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823805260,2.7259,183.51,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736823805665,12.83318348,183.55,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736823805860,2.726,183.5,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736823806065,12.83318348,183.55,183.43,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823806370,3.289,183.54,183.43,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823807768,3.289,183.54,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823808063,1.6373,183.54,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823808264,2.7259,183.51,183.46,15.55958348]
["bitfinex-derivatives","SOLF0:USTF0",1736823808463,2.7259,183.51,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823808969,2.7259,183.51,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736823809666,2.7259,183.51,183.46,15.55968348]
["bitfinex-derivatives","SOLF0:USTF0",1736823809860,2.726,183.5,183.46,15.55968348]
["bitfinex-derivatives","SOLF0:USTF0",1736823810060,1.6373,183.54,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823811671,2.7261,183.5,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823812268,1.6373,183.54,183.46,12.83318348]
["bitfinex-derivatives","SOLF0:USTF0",1736823812471,2.7262,183.49,183.46,12.80418732]
["bitfinex-derivatives","SOLF0:USTF0",1736823813474,2.7262,183.49,183.47,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823816569,2.7262,183.49,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736823816872,2.7263,183.48,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823818876,2.7261,183.49,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823821970,8.21587376,183.52,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823822176,2.7263,183.48,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823824479,8.21587376,183.52,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823824779,1.6373,183.54,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823824980,1.6373,183.54,183.5,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823826077,2.7258,183.51,183.5,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823826277,2.7258,183.51,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823826483,1.6373,183.54,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823826785,2.7258,183.51,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823827082,1.6373,183.54,183.46,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736823827285,1.6373,183.54,183.42,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736823827286,1.6373,183.54,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823827983,2.7257,183.52,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823829087,2.7257,183.52,183.48,10.94217376]
["bitfinex-derivatives","SOLF0:USTF0",1736823830185,2.7261,183.49,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823831180,2.7259,183.51,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823831589,8.21587376,183.53,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823831890,8.21587376,183.53,183.42,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736823832289,8.21587376,183.53,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823832290,2.7264,183.48,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823834686,2.7264,183.47,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823835293,2.7263,183.48,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823837094,8.21587376,183.51,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823837296,2.7261,183.49,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823838693,2.7258,183.52,183.47,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736823838893,8.21587376,183.53,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823839897,2.726,183.5,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823840697,2.7261,183.49,183.46,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823840995,7.2464,183.56,183.45,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1736823840996,63.30012545,183.58,183.48,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823841298,63.30012545,183.58,183.56,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823841507,8.21587376,183.62,183.56,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823841993,8.21587376,183.62,183.54,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736823842195,8.21587376,183.62,183.55,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823842502,2.7246,183.6,183.55,10.94107376]
["bitfinex-derivatives","SOLF0:USTF0",1736823842695,1.5931,183.63,183.59,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823842894,8.21587376,183.66,183.59,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823843091,8.21587376,183.67,183.61,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823843700,2.7239,183.64,183.61,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823845499,8.21587376,183.64,183.57,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823845796,2.7244,183.61,183.57,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823847296,8.21587376,183.65,183.59,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823847888,2.7242,183.63,183.59,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823848089,8.21587376,183.65,183.59,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823848495,2.7241,183.63,183.59,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823848991,8.21587376,183.67,183.61,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823849588,2.7238,183.65,183.61,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823850188,2.7238,183.65,183.63,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823850392,2.7233,183.68,183.63,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823850593,74.8502395,183.72,183.66,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823850799,8.21587376,183.7,183.66,8.21587376]
["bitfinex-derivatives","SOLF0:USTF0",1736823851002,2.7234,183.67,183.54,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736823851299,12.81495362,183.71,183.6,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823852794,2.7236,183.66,183.61,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1736823853198,2.7236,183.66,183.61,15.53925362]
["bitfinex-derivatives","SOLF0:USTF0",1736823858203,2.7235,183.67,183.62,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736823858597,63.24299095,183.76,183.64,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823858901,63.24299095,183.76,183.6,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823858902,63.24299095,183.76,183.68,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823859603,63.24299095,183.76,183.68,15.53815362]
["bitfinex-derivatives","SOLF0:USTF0",1736823861208,2.7227,183.73,183.68,15.53815362]
["bitfinex-derivatives","SOLF0:USTF0",1736823863805,63.24299095,183.76,183.68,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823864007,2.7224,183.74,183.68,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823864206,101.96,183.91,183.71,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823864408,2.7211,183.83,183.77,15.53685362]
["bitfinex-derivatives","SOLF0:USTF0",1736823864703,2.7211,183.83,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823865505,3.3001,183.86,183.78,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736823865506,2.7209,183.84,183.78,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736823866911,2.7209,183.84,183.8,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823867713,2.7211,183.83,183.8,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823868405,2.7217,183.8,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823868807,3.3001,183.86,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823869008,2.7212,183.83,183.78,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736823872615,1.6282,183.86,183.8,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823872818,1.5505,183.91,183.8,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823873013,3.1846,183.91,183.8,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823873816,2.7202,183.9,183.86,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823875522,2.7202,183.89,183.86,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823879423,1.6341,183.91,183.86,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823879629,2.7201,183.9,183.86,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823879828,2.7201,183.9,183.84,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736823881733,1.6341,183.91,183.83,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823881921,2.7204,183.88,183.83,15.53605362]
["bitfinex-derivatives","SOLF0:USTF0",1736823882322,1.6341,183.91,183.83,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823884022,2.7208,183.86,183.83,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823885432,14.44905362,183.91,183.8,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823885633,12.81495362,183.88,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823885827,3.307,183.87,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823886033,2.7214,183.81,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823886431,2.7209,183.84,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823886636,3.307,183.87,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823887630,2.7215,183.81,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823887830,3.307,183.87,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823888226,2.7216,183.8,183.77,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823888427,3.307,183.87,183.74,15.53735362]
["bitfinex-derivatives","SOLF0:USTF0",1736823888428,12.81495362,183.85,183.74,15.53735362]
["bitfinex-derivatives","SOLF0:USTF0",1736823889037,2.7221,183.76,183.74,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823889238,2.7221,183.76,183.71,15.53775362]
["bitfinex-derivatives","SOLF0:USTF0",1736823889434,5.6,183.81,183.71,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823889739,3.2132,183.8,183.71,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823890235,1.718,183.79,183.71,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823890439,2.7226,183.73,183.71,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823891637,1.718,183.79,183.71,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823891838,2.7224,183.74,183.71,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823895840,14.53295362,183.79,183.68,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823896036,12.81495362,183.76,183.66,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736823896840,2.7233,183.69,183.66,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736823901948,2.7233,183.69,183.68,12.81495362]
["bitfinex-derivatives","SOLF0:USTF0",1736823903350,2.723,183.7,183.68,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823903646,2.723,183.7,183.69,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823905947,1.718,183.79,183.69,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823906149,7.318,183.79,183.73,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823907148,2.7225,183.74,183.73,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823908347,2.7227,183.72,183.71,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823908949,2.7231,183.69,183.66,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736823909146,2.7231,183.69,183.68,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823909848,2.723,183.7,183.68,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823910645,8.19613232,183.76,183.68,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823910950,8.19613232,183.76,183.7,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823911151,1.718,183.79,183.72,8.19613232]
["bitfinex-derivatives","SOLF0:USTF0",1736823911348,1.718,183.79,183.66,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736823911349,2.7227,183.73,183.69,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823911750,5.6,183.78,183.69,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823912753,2.7228,183.72,183.69,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823913052,18.40267769,183.78,183.66,114.74267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823913347,2.7233,183.69,183.66,114.74267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823914753,2.7233,183.68,183.66,114.74267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823916256,2.7232,183.69,183.66,114.74267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823918858,2.7232,183.69,183.66,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823919560,18.40267769,183.78,183.66,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823919858,2.7233,183.68,183.66,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823920562,12.80267769,183.75,183.63,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823922863,2.7236,183.67,183.63,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823923058,12.80267769,183.75,183.63,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823923663,191.0,183.77,183.63,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823923961,191.0,183.77,183.66,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823925263,191.0,183.77,183.69,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823925565,191.0,183.77,183.69,15.52577769]
["bitfinex-derivatives","SOLF0:USTF0",1736823927269,2.7225,183.74,183.69,15.52577769]
["bitfinex-derivatives","SOLF0:USTF0",1736823929066,2.7226,183.73,183.69,15.52577769]
["bitfinex-derivatives","SOLF0:USTF0",1736823929566,3.2132,183.8,183.72,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823929767,2.7221,183.76,183.72,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823930364,1.6548,183.8,183.72,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823930565,2.7223,183.75,183.72,12.80267769]
["bitfinex-derivatives","SOLF0:USTF0",1736823931571,2.7223,183.75,183.74,8.19138886]
["bitfinex-derivatives","SOLF0:USTF0",1736823933167,2.7227,183.73,183.72,8.19138886]
["bitfinex-derivatives","SOLF0:USTF0",1736823934369,2.7222,183.76,183.72,8.19138886]
["bitfinex-derivatives","SOLF0:USTF0",1736823934564,63.22811179,183.81,183.75,8.19138886]
["bitfinex-derivatives","SOLF0:USTF0",1736823934767,8.19138886,183.82,183.75,8.19138886]
["bitfinex-derivatives","SOLF0:USTF0",1736823934967,8.19138886,183.82,183.77,8.19138886]
["bitfinex-derivatives","SOLF0:USTF0",1736823936170,2.7218,183.78,183.77,8.19138886]
["bitfinex-derivatives","SOLF0:USTF0",1736823937370,2.7217,183.79,183.75,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1736823938164,2.7218,183.78,183.74,15.51801277]
["bitfinex-derivatives","SOLF0:USTF0",1736823939063,2.7216,183.8,183.75,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736823939264,1.6133,183.88,183.77,12.79561277]
["bitfinex-derivatives","SOLF0:USTF0",1736823939464,1.6136,183.9,183.8,12.79561277]
["bitfinex-derivatives","SOLF0:USTF0",1736823939667,2.7208,183.85,183.8,15.51701277]
["bitfinex-derivatives","SOLF0:USTF0",1736823940676,2.7208,183.85,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736823940974,2.7206,183.86,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736823942065,2.7206,183.86,183.81,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1736823943376,1.6136,183.9,183.83,12.79561277]
["bitfinex-derivatives","SOLF0:USTF0",1736823943576,12.79561277,183.92,183.83,12.79561277]
["bitfinex-derivatives","SOLF0:USTF0",1736823944670,2.7201,183.9,183.83,15.51661277]
["bitfinex-derivatives","SOLF0:USTF0",1736823944868,12.79561277,183.92,183.83,15.51661277]
["bitfinex-derivatives","SOLF0:USTF0",1736823945177,12.79561277,183.92,183.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736823945973,2.7211,183.83,183.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736823946579,2.7209,183.84,183.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736823948779,12.79561277,183.92,183.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736823948979,2.7208,183.85,183.81,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736823954387,2.7208,183.85,183.8,15.51711277]
["bitfinex-derivatives","SOLF0:USTF0",1736823956086,12.79561277,183.92,183.8,12.79561277]
["bitfinex-derivatives","SOLF0:USTF0",1736823956277,12.79561277,183.92,183.83,12.79561277]
["bitfinex-derivatives","SOLF0:USTF0",1736823956480,3.2519,183.94,183.83,12.79561277]
["bitfinex-derivatives","SOLF0:USTF0",1736823956987,2.7202,183.9,183.84,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1736823957379,8.1803774,183.92,183.86,8.1803774]
["bitfinex-derivatives","SOLF0:USTF0",1736823957584,2.7202,183.89,183.86,8.1803774]
["bitfinex-derivatives","SOLF0:USTF0",1736823958488,2.7202,183.89,183.85,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1736823958690,2.7202,183.89,183.86,8.1803774]
["bitfinex-derivatives","SOLF0:USTF0",1736823961884,2.7198,183.92,183.88,10.9005774]
["bitfinex-derivatives","SOLF0:USTF0",1736823962092,2.7198,183.92,183.91,8.1803774]
["bitfinex-derivatives","SOLF0:USTF0",1736823962887,2.7198,183.92,183.89,8.1803774]
["bitfinex-derivatives","SOLF0:USTF0",1736823963089,11.4322774,183.94,183.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736823963291,8.1803774,183.92,183.87,8.1803774]
["bitfinex-derivatives","SOLF0:USTF0",1736823963490,8.1803774,183.92,183.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736823963690,8.1803774,183.9,183.85,8.1803774]
["bitfinex-derivatives","SOLF0:USTF0",1736823964488,2.7206,183.86,183.85,8.1803774]
["bitfinex-derivatives","SOLF0:USTF0",1736823965392,2.7206,183.86,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736823965901,1.5663,183.94,183.84,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823966595,2.7202,183.89,183.84,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823966898,1.5663,183.94,183.81,18.3860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823966899,12.7860475,183.92,183.81,18.3860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823967094,2.7205,183.87,183.82,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736823967796,2.7205,183.87,183.81,18.3860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823967997,2.7205,183.87,183.83,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1736823968197,2.7208,183.85,183.81,18.3860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823969093,1.7009,183.91,183.81,18.3860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823969298,2.7206,183.87,183.81,18.3860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823970187,2.7206,183.87,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736823971587,2.7208,183.85,183.81,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823971788,12.7860475,183.89,183.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1736823971992,1.5783,183.88,183.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1736823972490,1.6057,183.87,183.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1736823972694,2.7211,183.83,183.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1736823972896,1.6057,183.87,183.79,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1736823973096,1.6057,183.87,183.75,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823973396,12.7860475,183.86,183.75,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823973896,18.3860475,183.86,183.75,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823974895,18.3860475,183.86,183.76,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736823976200,18.3860475,183.86,183.77,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736823976900,2.7215,183.81,183.77,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736823977301,18.3860475,183.86,183.75,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823977501,18.3860475,183.86,183.75,15.5082475]
["bitfinex-derivatives","SOLF0:USTF0",1736823978601,18.3860475,183.86,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736823979502,2.7214,183.82,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736823979798,18.3860475,183.86,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736823980406,1.6057,183.87,183.79,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736823980594,1.6057,183.87,183.78,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823981701,2.7214,183.82,183.78,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823983008,2.7214,183.82,183.78,15.5077475]
["bitfinex-derivatives","SOLF0:USTF0",1736823983603,2.7214,183.81,183.78,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823985903,12.7860475,183.86,183.75,12.7860475]
["bitfinex-derivatives","SOLF0:USTF0",1736823987304,1.6057,183.87,183.69,21.7055475]
["bitfinex-derivatives","SOLF0:USTF0",1736823987305,8.18942166,183.83,183.77,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823988100,2.7219,183.78,183.77,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823988605,8.18942166,183.83,183.77,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823989509,8.18942166,183.81,183.75,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823989806,1.5511,183.8,183.75,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823991012,3.1542,183.8,183.75,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823991207,2.7221,183.76,183.75,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823995013,8.18942166,183.79,183.73,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823995307,2.7225,183.74,183.73,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823998507,2.7225,183.74,183.72,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823998710,8.18942166,183.77,183.72,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823998711,2.7226,183.73,183.72,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823998911,8.18942166,183.77,183.7,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823999107,8.18942166,183.75,183.7,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823999408,8.18942166,183.75,183.68,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736823999409,2.7231,183.69,183.68,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824000407,8.18942166,183.73,183.68,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824001606,2.723,183.71,183.68,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824004014,8.18942166,183.73,183.68,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824004217,2.7231,183.7,183.68,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824004917,2.7231,183.69,183.66,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824005606,2.7233,183.68,183.66,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824006117,2.7238,183.65,183.58,1.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736824006315,2.7238,183.65,183.57,103.4398]
["bitfinex-derivatives","SOLF0:USTF0",1736824006316,8.18942166,183.65,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824006723,2.724,183.63,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824007117,8.18942166,183.67,183.62,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824007315,8.18942166,183.67,183.57,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1736824007523,8.18942166,183.67,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824008208,2.7239,183.64,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824009616,2.7241,183.63,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824015922,2.7242,183.62,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824016925,8.18942166,183.67,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824017130,2.7243,183.61,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824017329,8.18942166,183.65,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824017924,2.7242,183.63,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824018426,2.7247,183.59,183.57,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1736824018621,2.7247,183.59,183.57,110.06942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824019228,2.7248,183.58,183.53,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736824019426,2.7248,183.58,183.56,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824019735,8.18942166,183.63,183.56,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824020636,5.0065,183.66,183.58,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824020934,1.6765,183.66,183.62,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824022132,2.724,183.63,183.6,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824024636,2.7243,183.61,183.58,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824024839,8.18942166,183.63,183.56,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824025037,5.6,183.67,183.5,9.26879562]
["bitfinex-derivatives","SOLF0:USTF0",1736824025038,8.18942166,183.57,183.52,5.65477794]
["bitfinex-derivatives","SOLF0:USTF0",1736824025333,8.18942166,183.53,183.5,7.55379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824025731,2.7258,183.51,183.5,7.55379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824026036,2.7258,183.51,183.47,8.18942166]
["bitfinex-derivatives","SOLF0:USTF0",1736824026237,8.18942166,183.51,183.46,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1736824027037,8.18942166,183.49,183.44,30.21518249]
["bitfinex-derivatives","SOLF0:USTF0",1736824027343,12.84568099,183.49,183.44,30.21518249]
["bitfinex-derivatives","SOLF0:USTF0",1736824027533,2.7266,183.46,183.4,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736824027833,1.607,183.5,183.41,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824029237,2.7263,183.48,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736824030744,2.7263,183.48,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736824031557,5.6,183.51,183.44,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824031737,12.84568099,183.55,183.44,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824032242,2.726,183.5,183.44,15.57238099]
["bitfinex-derivatives","SOLF0:USTF0",1736824032741,12.84568099,183.55,183.44,15.57238099]
["bitfinex-derivatives","SOLF0:USTF0",1736824033937,2.7263,183.48,183.41,15.57288099]
["bitfinex-derivatives","SOLF0:USTF0",1736824034142,196.6,183.57,183.41,15.57288099]
["bitfinex-derivatives","SOLF0:USTF0",1736824034143,12.84568099,183.52,183.41,15.57288099]
["bitfinex-derivatives","SOLF0:USTF0",1736824034743,2.7265,183.47,183.41,15.57288099]
["bitfinex-derivatives","SOLF0:USTF0",1736824035141,2.7268,183.45,183.41,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824040345,1.5689,183.5,183.41,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824040653,12.84568099,183.52,183.41,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824040944,2.7264,183.47,183.41,15.57288099]
["bitfinex-derivatives","SOLF0:USTF0",1736824042048,2.7264,183.47,183.42,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1736824042247,2.7262,183.49,183.41,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824042442,2.7262,183.49,183.42,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736824042850,2.7263,183.48,183.43,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1736824045751,12.84568099,183.52,183.41,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824046444,2.7267,183.45,183.41,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824047752,2.7267,183.45,183.38,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824047953,2.7267,183.45,183.41,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736824048155,2.7266,183.46,183.38,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824048453,12.84568099,183.49,183.38,15.57338099]
["bitfinex-derivatives","SOLF0:USTF0",1736824048753,12.84568099,183.49,183.38,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824048950,2.7269,183.44,183.38,12.84568099]
["bitfinex-derivatives","SOLF0:USTF0",1736824050049,2.7269,183.44,183.39,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736824051456,2.7269,183.44,183.4,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824059764,2.7267,183.45,183.4,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824059965,8.22107759,183.47,183.4,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824060563,2.7269,183.44,183.4,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824061060,8.22107759,183.47,183.37,5.65912043]
["bitfinex-derivatives","SOLF0:USTF0",1736824061061,2.7263,183.48,183.42,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824061255,191.0,183.53,183.42,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824061256,191.0,183.53,183.47,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824062061,2.7259,183.51,183.47,10.94737759]
["bitfinex-derivatives","SOLF0:USTF0",1736824062263,11.40157759,183.56,183.49,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824062453,191.0,183.61,183.53,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824062658,2.7251,183.57,183.53,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824062956,9.85817759,183.59,183.53,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824063464,2.7251,183.57,183.53,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824063659,8.22107759,183.61,183.55,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824063965,10.94557759,183.61,183.55,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824064355,2.7245,183.6,183.55,10.94627759]
["bitfinex-derivatives","SOLF0:USTF0",1736824064756,8.22107759,183.61,183.55,8.22107759]
["bitfinex-derivatives","SOLF0:USTF0",1736824065362,16.03085558,183.63,183.52,12.82535558]
["bitfinex-derivatives","SOLF0:USTF0",1736824066064,2.7246,183.59,183.53,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1736824067368,2.7249,183.57,183.52,12.82535558]
["bitfinex-derivatives","SOLF0:USTF0",1736824068469,2.7251,183.56,183.52,12.82535558]
["bitfinex-derivatives","SOLF0:USTF0",1736824069659,2.7256,183.53,183.49,12.82535558]
["bitfinex-derivatives","SOLF0:USTF0",1736824071368,2.7254,183.54,183.49,12.82535558]
["bitfinex-derivatives","SOLF0:USTF0",1736824071867,2.7254,183.54,183.49,15.55145558]
["bitfinex-derivatives","SOLF0:USTF0",1736824072069,12.82535558,183.6,183.49,12.82535558]
["bitfinex-derivatives","SOLF0:USTF0",1736824073671,2.7254,183.55,183.49,15.55135558]
["bitfinex-derivatives","SOLF0:USTF0",1736824074476,2.7254,183.54,183.49,15.55135558]
["bitfinex-derivatives","SOLF0:USTF0",1736824077982,2.7254,183.54,183.5,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736824078477,2.7252,183.56,183.51,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736824078682,12.82535558,183.6,183.49,12.82535558]
["bitfinex-derivatives","SOLF0:USTF0",1736824079281,12.82535558,183.6,183.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736824079780,2.7248,183.58,183.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736824079984,12.82535558,183.6,183.52,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736824080184,12.82535558,183.6,183.51,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736824080882,2.7251,183.56,183.51,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1736824081485,2.7251,183.56,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736824081686,2.7249,183.57,183.52,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736824085286,2.7249,183.57,183.53,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824087792,8.20993564,183.57,183.45,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1736824087991,8.20993564,183.57,183.51,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824088492,2.7255,183.54,183.51,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824092295,8.20993564,183.57,183.51,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824092498,2.7252,183.55,183.51,10.93573564]
["bitfinex-derivatives","SOLF0:USTF0",1736824092993,2.7244,183.61,183.56,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1736824093193,2.7244,183.61,183.57,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824095097,2.7245,183.6,183.57,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824095498,8.20993564,183.61,183.54,10.93523564]
["bitfinex-derivatives","SOLF0:USTF0",1736824095697,2.7247,183.59,183.54,10.93523564]
["bitfinex-derivatives","SOLF0:USTF0",1736824095901,2.7247,183.59,183.56,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824096989,8.20993564,183.62,183.56,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824097194,2.7245,183.6,183.56,10.93493564]
["bitfinex-derivatives","SOLF0:USTF0",1736824099601,2.7245,183.6,183.56,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824101503,8.20993564,183.62,183.56,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824101705,192.6371,183.67,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824101907,8.20993564,183.65,183.6,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824102107,8.20993564,183.65,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824102305,1.6371,183.67,183.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736824102306,8.20993564,183.61,183.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736824102505,8.20993564,183.61,183.54,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824102806,8.20993564,183.65,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824103010,8.20993564,183.65,183.6,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824103407,2.7238,183.65,183.6,10.93433564]
["bitfinex-derivatives","SOLF0:USTF0",1736824104400,1.6669,183.68,183.62,10.93403564]
["bitfinex-derivatives","SOLF0:USTF0",1736824104601,8.20993564,183.71,183.64,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824104806,2.7232,183.69,183.65,2.7237]
["bitfinex-derivatives","SOLF0:USTF0",1736824105198,2.7232,183.69,183.64,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824105403,2.7234,183.67,183.59,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736824105604,8.20993564,183.71,183.65,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824106213,2.7232,183.69,183.65,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824108710,8.20993564,183.71,183.65,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824108902,8.20993564,183.69,183.63,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824109307,2.7237,183.66,183.63,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824110201,8.20993564,183.67,183.54,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736824110403,8.20993564,183.67,183.6,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824110602,8.20993564,183.65,183.6,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824110814,8.20993564,183.65,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824111014,8.20993564,183.63,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824111415,2.7244,183.61,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824112318,8.20993564,183.65,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824112520,2.7242,183.62,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824114412,2.7242,183.62,183.54,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736824114619,2.7243,183.61,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824115116,8.20993564,183.65,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824115819,2.7242,183.62,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824116821,8.20993564,183.65,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824117623,2.7243,183.62,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824117822,8.20993564,183.65,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824119129,2.7242,183.62,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824121726,8.20993564,183.65,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824122028,2.7244,183.61,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824122929,2.7242,183.62,183.58,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824125131,2.7242,183.62,183.58,10.93463564]
["bitfinex-derivatives","SOLF0:USTF0",1736824125522,9.91663564,183.68,183.6,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824125726,9.91663564,183.68,183.62,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824126332,8.20993564,183.63,183.47,90.64554751]
["bitfinex-derivatives","SOLF0:USTF0",1736824126534,2.7246,183.59,183.52,7.55379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824126843,8.20993564,183.58,183.52,15.76373126]
["bitfinex-derivatives","SOLF0:USTF0",1736824127033,8.20993564,183.6,183.54,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824127333,1.5596,183.61,183.56,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824128132,2.7246,183.59,183.56,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824128832,2.7246,183.59,183.55,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824129836,2.7248,183.58,183.55,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824130037,8.20993564,183.6,183.53,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824130332,8.20993564,183.58,183.53,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824131237,2.7252,183.56,183.53,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824136834,2.7254,183.54,183.53,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824137034,8.20993564,183.58,183.51,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824137730,2.7255,183.54,183.51,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824138136,8.20993564,183.56,183.51,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824138341,8.20993564,183.54,183.46,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736824138536,8.20993564,183.54,183.48,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824139434,2.7257,183.52,183.48,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824140734,2.7256,183.53,183.48,10.93603564]
["bitfinex-derivatives","SOLF0:USTF0",1736824140936,2.7256,183.53,183.5,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824142945,1.5596,183.61,183.52,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824143144,8.20993564,183.58,183.52,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824144140,2.7252,183.55,183.52,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824145948,9.76953564,183.61,183.54,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824146348,2.7245,183.6,183.56,10.93503564]
["bitfinex-derivatives","SOLF0:USTF0",1736824147142,2.7249,183.58,183.56,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824147342,9.76953564,183.61,183.56,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824147945,2.7249,183.57,183.56,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824148148,8.20993564,183.59,183.52,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824148448,8.20993564,183.57,183.52,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824148944,8.20993564,183.57,183.5,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824149145,5.6,183.58,183.43,44.81231738]
["bitfinex-derivatives","SOLF0:USTF0",1736824149351,8.20993564,183.51,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824149548,2.7264,183.48,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824149942,2.7264,183.48,183.43,37.25852176]
["bitfinex-derivatives","SOLF0:USTF0",1736824150143,8.20993564,183.49,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824150445,2.7264,183.47,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824150645,2.7264,183.47,183.42,38.42511813]
["bitfinex-derivatives","SOLF0:USTF0",1736824150844,2.7266,183.46,183.42,10.93703564]
["bitfinex-derivatives","SOLF0:USTF0",1736824151252,2.7266,183.46,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824151654,2.7264,183.47,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824151854,8.20993564,183.49,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824152054,1.6341,183.5,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824152352,4.3602,183.5,183.44,10.93673564]
["bitfinex-derivatives","SOLF0:USTF0",1736824154152,2.7261,183.49,183.44,10.93673564]
["bitfinex-derivatives","SOLF0:USTF0",1736824155256,2.7261,183.49,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824155755,2.7265,183.47,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824156052,8.20993564,183.49,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824156356,8.20993564,183.47,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824157057,2.7268,183.45,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824158458,2.7266,183.47,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824162663,8.20993564,183.49,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824163256,8.20993564,183.49,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824163562,2.7269,183.44,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824163760,8.20993564,183.47,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824164261,1.6341,183.5,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824164462,1.6341,183.5,183.46,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824166068,9.84403564,183.5,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824166361,2.7268,183.45,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824168663,8.20993564,183.48,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824168859,2.7266,183.46,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824171566,8.20993564,183.48,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824171768,2.7268,183.45,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824171961,8.20993564,183.48,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824172467,2.7265,183.47,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824172663,8.20993564,183.48,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824173067,2.727,183.43,183.4,110.16993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824174262,2.7267,183.45,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824174461,8.20993564,183.48,183.42,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824174863,2.7266,183.46,183.42,10.93703564]
["bitfinex-derivatives","SOLF0:USTF0",1736824175668,2.7262,183.49,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824175969,9.84403564,183.5,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824176767,2.7266,183.46,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824177672,9.84403564,183.5,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824177868,2.7264,183.48,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824178968,9.84403564,183.5,183.44,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824179173,4.8767,183.55,183.48,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824179473,8.20993564,183.58,183.52,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824180467,2.7254,183.54,183.52,8.20993564]
["bitfinex-derivatives","SOLF0:USTF0",1736824181371,4.9844,183.61,183.51,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736824181569,4.9844,183.61,183.51,12.83036635]
["bitfinex-derivatives","SOLF0:USTF0",1736824181774,2.725,183.57,183.51,12.83036635]
["bitfinex-derivatives","SOLF0:USTF0",1736824183174,2.7248,183.59,183.51,12.83036635]
["bitfinex-derivatives","SOLF0:USTF0",1736824184976,1.5901,183.61,183.51,15.55616635]
["bitfinex-derivatives","SOLF0:USTF0",1736824187584,3.17,183.61,183.51,15.55616635]
["bitfinex-derivatives","SOLF0:USTF0",1736824188083,2.7252,183.56,183.51,15.55616635]
["bitfinex-derivatives","SOLF0:USTF0",1736824189190,2.7253,183.55,183.49,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1736824189483,2.7253,183.55,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736824189779,2.7254,183.54,183.49,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1736824191186,12.83036635,183.59,183.48,12.83036635]
["bitfinex-derivatives","SOLF0:USTF0",1736824191487,2.7255,183.53,183.48,15.55656635]
["bitfinex-derivatives","SOLF0:USTF0",1736824193689,2.7254,183.55,183.49,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736824194888,2.7254,183.54,183.49,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736824195889,2.7255,183.53,183.49,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736824197890,5.6,183.58,183.49,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736824198085,2.7254,183.54,183.49,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1736824201291,2.7254,183.54,183.5,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824201491,5.6,183.58,183.52,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824202797,2.725,183.57,183.53,2.7255]
["bitfinex-derivatives","SOLF0:USTF0",1736824203895,2.7252,183.55,183.52,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824204099,8.21198624,183.57,183.5,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824205597,2.7256,183.53,183.5,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824206095,8.21198624,183.57,183.52,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824207303,2.7253,183.55,183.52,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824207494,1.5901,183.61,183.54,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824207704,8.7746,183.68,183.59,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824207901,8.21198624,183.65,183.59,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824208695,10.3578,183.68,183.59,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824208899,8.21198624,183.66,183.59,8.21198624]
["bitfinex-derivatives","SOLF0:USTF0",1736824209302,2.7242,183.62,183.57,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824210202,10.3578,183.68,183.57,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824210499,12.81792686,183.66,183.57,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824210700,2.7248,183.58,183.54,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824216507,2.7248,183.58,183.54,15.54322686]
["bitfinex-derivatives","SOLF0:USTF0",1736824216910,2.7243,183.61,183.54,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824217120,5.58,183.67,183.57,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736824218211,2.7243,183.62,183.57,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736824222313,2.7243,183.62,183.57,15.54272686]
["bitfinex-derivatives","SOLF0:USTF0",1736824224115,4.7578,183.68,183.6,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824224418,1.5832,183.68,183.6,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824225318,2.7235,183.67,183.62,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1736824226019,1.5832,183.68,183.57,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736824226020,2.7233,183.69,183.63,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824226214,1.5608,183.74,183.63,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824226722,1.5608,183.74,183.66,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824226925,5.58,183.8,183.66,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824227125,1.5608,183.8,183.69,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824227421,2.7221,183.76,183.72,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824228217,1.5608,183.8,183.72,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824228420,149.91042533,183.83,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824228816,14.52992686,183.85,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824229322,2.7215,183.81,183.75,15.54012686]
["bitfinex-derivatives","SOLF0:USTF0",1736824229719,14.52992686,183.85,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824229921,14.52992686,183.85,183.72,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824230418,14.52992686,183.85,183.74,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736824230619,14.52992686,183.85,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824231825,2.7212,183.82,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736824232020,14.52992686,183.85,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736824233222,2.7214,183.81,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736824233422,1.712,183.85,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824233724,1.712,183.85,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736824233923,2.7213,183.82,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736824236528,2.7213,183.82,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824237631,1.712,183.85,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824237826,12.81792686,183.91,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824238031,12.81792686,183.91,183.81,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824239226,2.7204,183.88,183.83,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736824240427,1.6047,183.92,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824240630,1.6315,183.95,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824240829,1.6315,183.95,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824241230,12.81792686,183.94,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824241832,2.7199,183.91,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824242034,12.81792686,183.94,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824242928,2.7203,183.89,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824244434,2.7206,183.86,183.81,15.53912686]
["bitfinex-derivatives","SOLF0:USTF0",1736824247633,1.5717,183.9,183.81,15.53912686]
["bitfinex-derivatives","SOLF0:USTF0",1736824247834,1.5717,183.9,183.82,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736824248737,2.7205,183.88,183.81,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824248935,1.5717,183.9,183.84,15.53882686]
["bitfinex-derivatives","SOLF0:USTF0",1736824249137,2.7202,183.9,183.84,15.53882686]
["bitfinex-derivatives","SOLF0:USTF0",1736824249431,1.6315,183.95,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824249633,14.53452686,183.97,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824250034,2.7196,183.94,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736824250639,2.7197,183.93,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736824251138,14.53452686,183.97,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824251733,2.7199,183.92,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824252632,14.53452686,183.97,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824252937,2.7199,183.91,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824253937,14.53452686,183.97,183.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736824254239,2.7194,183.94,183.86,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824254437,2.7194,183.94,183.89,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1736824255836,2.719,183.97,183.92,15.53762686]
["bitfinex-derivatives","SOLF0:USTF0",1736824258038,2.719,183.97,183.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736824258540,2.719,183.97,183.92,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824258838,2.719,183.97,183.92,15.53762686]
["bitfinex-derivatives","SOLF0:USTF0",1736824260437,75.98328751,184.0,183.89,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824260743,12.81792686,183.97,183.86,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824261045,2.72,183.91,183.86,15.53842686]
["bitfinex-derivatives","SOLF0:USTF0",1736824261235,7.2485,183.96,183.86,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824261440,4.3877,183.96,183.89,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824261742,3.2392,183.99,183.92,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824261940,63.16536065,184.0,183.92,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824262841,7.2124,184.02,183.92,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824262842,2.7188,183.99,183.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736824263840,1.6324,184.02,183.92,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824264033,1.6324,184.02,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736824264443,2.7188,183.99,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736824265136,2.7186,184.01,183.96,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736824265441,3.2392,184.08,183.95,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824265442,12.81792686,184.06,183.95,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824265645,1.7001,184.07,183.98,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824265840,1.7001,184.07,184.0,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736824266043,1.7001,184.07,184.01,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824266639,1.7001,184.07,184.01,15.53622686]
["bitfinex-derivatives","SOLF0:USTF0",1736824266640,4.4177,184.07,184.01,15.53622686]
["bitfinex-derivatives","SOLF0:USTF0",1736824266840,1.7001,184.07,184.01,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736824267148,1.7001,184.07,183.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736824267149,1.7001,184.07,183.99,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824267345,2.7179,184.05,183.99,15.53652686]
["bitfinex-derivatives","SOLF0:USTF0",1736824267545,12.81792686,184.06,183.96,18.39792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824267746,2.7186,184.0,183.96,18.39792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824268136,3.1473,184.05,183.96,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736824268446,12.81792686,184.03,183.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736824270143,2.7188,183.99,183.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736824270347,12.81792686,184.03,183.91,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736824270946,2.719,183.97,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736824271440,12.81792686,184.03,183.92,15.53762686]
["bitfinex-derivatives","SOLF0:USTF0",1736824271643,12.81792686,184.03,183.92,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824271845,12.81792686,184.03,183.94,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736824272348,2.7187,183.99,183.94,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736824272648,12.81792686,184.03,183.94,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736824273749,2.7187,184.0,183.94,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736824274849,2.7187,183.99,183.94,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736824277644,12.81792686,184.03,183.92,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824280248,2.7188,183.99,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736824280654,12.81792686,184.03,183.92,15.53752686]
["bitfinex-derivatives","SOLF0:USTF0",1736824280854,12.81792686,184.03,183.92,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824281354,2.7191,183.97,183.92,15.53762686]
["bitfinex-derivatives","SOLF0:USTF0",1736824282656,12.81792686,184.03,183.92,15.53762686]
["bitfinex-derivatives","SOLF0:USTF0",1736824282851,2.7192,183.96,183.92,15.53762686]
["bitfinex-derivatives","SOLF0:USTF0",1736824283657,2.7186,184.0,183.92,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824283859,1.6693,183.99,183.92,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824284556,1.6693,183.99,183.89,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824284748,3.3694,183.98,183.89,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824285148,2.7197,183.93,183.89,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824285755,3.3694,183.98,183.89,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824286049,3.3694,183.98,183.84,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736824286050,12.81792686,183.97,183.84,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736824286250,12.81792686,183.97,183.86,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824286963,194.3694,183.98,183.83,5.64510939]
["bitfinex-derivatives","SOLF0:USTF0",1736824287263,12.81792686,183.91,183.79,20.37172248]
["bitfinex-derivatives","SOLF0:USTF0",1736824287457,2.7212,183.82,183.79,20.37172248]
["bitfinex-derivatives","SOLF0:USTF0",1736824287759,4.9941,183.9,183.79,7.55379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824287760,12.81792686,183.88,183.79,7.55379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824287959,12.81792686,183.88,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736824287960,2.7213,183.82,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736824288158,12.81792686,183.88,183.76,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824288358,12.81792686,183.85,183.76,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824289270,2.7212,183.83,183.76,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824289563,12.81792686,183.85,183.76,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824290064,12.81792686,183.85,183.74,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1736824290364,5.6,183.84,183.74,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1736824290862,1.6875,183.83,183.74,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1736824291063,2.7218,183.78,183.74,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1736824291759,3.4303,183.82,183.74,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1736824292064,2.7217,183.79,183.74,104.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736824292663,2.7215,183.81,183.74,104.5024]
["bitfinex-derivatives","SOLF0:USTF0",1736824292858,12.81792686,183.88,183.78,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736824293063,18.41792686,183.88,183.78,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736824293258,2.7211,183.83,183.78,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736824293460,18.41792686,183.88,183.77,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736824293757,12.81792686,183.85,183.71,37.19387061]
["bitfinex-derivatives","SOLF0:USTF0",1736824293963,12.81792686,183.82,183.71,37.19387061]
["bitfinex-derivatives","SOLF0:USTF0",1736824294164,3.2843,183.81,183.71,39.91657061]
["bitfinex-derivatives","SOLF0:USTF0",1736824294358,4.9079,183.81,183.71,39.91657061]
["bitfinex-derivatives","SOLF0:USTF0",1736824294761,10.5279,183.81,183.7,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736824294960,10.5279,183.81,183.69,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824295454,2.7221,183.76,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736824295658,2.7221,183.76,183.69,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824295854,2.7221,183.76,183.71,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736824296562,2.7221,183.76,183.7,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736824296761,12.81792686,183.79,183.69,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824297161,12.81792686,183.79,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736824297664,2.7225,183.74,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736824297859,12.81792686,183.79,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736824298963,12.81792686,183.79,183.66,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824299265,2.7226,183.73,183.66,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824300067,2.7226,183.73,183.67,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736824301768,2.7226,183.73,183.65,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736824301769,2.7221,183.76,183.69,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824301964,12.81792686,183.79,183.69,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824302869,2.7221,183.76,183.69,15.54092686]
["bitfinex-derivatives","SOLF0:USTF0",1736824303166,10.5279,183.81,183.72,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824303167,4.9079,183.81,183.72,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824303763,2.7219,183.78,183.72,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824304070,4.9079,183.81,183.72,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824304267,4.9079,183.81,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736824304867,2.722,183.77,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736824308768,4.9079,183.81,183.72,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824308975,2.7221,183.76,183.72,15.54062686]
["bitfinex-derivatives","SOLF0:USTF0",1736824309675,4.9079,183.81,183.72,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824309876,2.7225,183.74,183.69,15.54102686]
["bitfinex-derivatives","SOLF0:USTF0",1736824311279,2.7223,183.76,183.7,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1736824311675,4.9079,183.81,183.69,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824311879,4.9079,183.81,183.72,15.54052686]
["bitfinex-derivatives","SOLF0:USTF0",1736824312478,2.7219,183.78,183.72,15.54052686]
["bitfinex-derivatives","SOLF0:USTF0",1736824312680,2.7219,183.78,183.73,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736824313478,4.9079,183.81,183.72,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824313678,2.7215,183.81,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824314479,2.7215,183.81,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736824314975,1.5601,183.85,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824315588,2.7212,183.83,183.78,15.53962686]
["bitfinex-derivatives","SOLF0:USTF0",1736824315788,1.5601,183.85,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824316085,1.5601,183.85,183.75,15.54002686]
["bitfinex-derivatives","SOLF0:USTF0",1736824316283,1.5601,183.85,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824316483,14.37802686,183.85,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824316683,14.37802686,183.85,183.75,15.54022686]
["bitfinex-derivatives","SOLF0:USTF0",1736824316684,2.7216,183.8,183.75,15.54022686]
["bitfinex-derivatives","SOLF0:USTF0",1736824316885,2.7216,183.8,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824317381,14.37802686,183.85,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824317582,2.7212,183.82,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736824317989,2.7212,183.82,183.78,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736824319492,2.7212,183.82,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824319493,2.7214,183.81,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736824319796,1.5601,183.85,183.77,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736824320089,2.7213,183.82,183.75,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824321289,2.7213,183.82,183.77,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1736824321495,2.7211,183.83,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824321994,2.7211,183.83,183.78,15.53962686]
["bitfinex-derivatives","SOLF0:USTF0",1736824323091,2.7208,183.85,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736824323294,1.6825,183.92,183.81,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824323488,1.6825,183.92,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824323695,153.32852533,183.95,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824323995,1.7002,183.95,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824324194,2.7196,183.93,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824324696,1.7002,183.95,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824324992,1.7002,183.95,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824325593,12.81792686,183.93,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824325796,12.81792686,183.93,183.81,17.75112686]
["bitfinex-derivatives","SOLF0:USTF0",1736824325994,12.81792686,183.93,183.81,16.13012686]
["bitfinex-derivatives","SOLF0:USTF0",1736824326601,2.7207,183.86,183.81,16.13012686]
["bitfinex-derivatives","SOLF0:USTF0",1736824326899,12.81792686,183.9,183.81,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824327196,12.81792686,183.9,183.78,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1736824327197,1.7155,183.89,183.78,117.39962686]
["bitfinex-derivatives","SOLF0:USTF0",1736824327499,3.2755,183.89,183.78,117.39962686]
["bitfinex-derivatives","SOLF0:USTF0",1736824327794,2.721,183.84,183.78,117.39962686]
["bitfinex-derivatives","SOLF0:USTF0",1736824328095,2.721,183.84,183.79,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736824330997,3.2755,183.89,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824331195,1.6755,183.88,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824331392,2.7214,183.81,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824332198,1.6755,183.88,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824333098,2.7213,183.82,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824334697,2.7211,183.84,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824334994,1.6755,183.88,183.78,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824336299,1.7155,183.89,183.81,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824337199,2.7206,183.86,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736824338098,5.62,183.91,183.76,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736824338099,2.7203,183.88,183.84,15.53882686]
["bitfinex-derivatives","SOLF0:USTF0",1736824338297,1.5574,183.93,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824338491,7.2641,183.95,183.84,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824338698,63.18076571,183.96,183.87,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824339202,63.18076571,183.96,183.9,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824339598,1.5718,183.99,183.9,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824339799,1.6438,184.0,183.9,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824340598,1.6438,184.0,183.9,15.53792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824341104,191.0,184.01,183.93,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824341299,3.2545,184.05,183.93,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824341602,16.07242686,184.05,183.93,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824342798,2.719,183.98,183.93,15.53752686]
["bitfinex-derivatives","SOLF0:USTF0",1736824344707,2.719,183.98,183.9,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736824344708,3.2545,184.05,183.96,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824345006,1.5996,184.1,183.99,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824345202,75.95393126,184.11,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824345203,2.7177,184.07,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824345802,63.1360044,184.11,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824347104,2.7177,184.06,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824347508,63.1360044,184.11,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824348306,12.81792686,184.08,183.97,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736824348505,12.81792686,184.08,183.96,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824348811,75.95393126,184.11,183.99,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824350811,2.718,184.04,183.99,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824351611,2.7184,184.01,183.99,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824352215,12.81792686,184.08,183.99,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824352409,2.718,184.04,183.99,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824353310,2.7179,184.05,183.99,15.53662686]
["bitfinex-derivatives","SOLF0:USTF0",1736824353506,2.7179,184.05,183.99,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824353713,75.95393126,184.11,183.99,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824355112,2.7178,184.06,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736824355712,2.7175,184.07,184.01,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736824358115,63.1360044,184.11,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824358515,2.7174,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736824359011,3.3046,184.13,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824359714,2.7174,184.09,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736824359913,3.3046,184.13,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824360316,2.7175,184.07,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736824360515,3.3046,184.13,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824360917,2.7178,184.06,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824361118,3.3046,184.13,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824361807,2.7174,184.09,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736824362011,3.3046,184.13,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736824363318,2.7174,184.08,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736824364417,2.7174,184.08,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824364615,2.7174,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736824365621,2.7178,184.06,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824367221,2.718,184.04,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824372028,12.81792686,184.11,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824373225,2.7178,184.06,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824373421,3.3046,184.13,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736824373619,8.8846,184.13,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824374823,8.8846,184.13,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736824375025,8.8846,184.13,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824375328,8.8846,184.13,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736824375329,2.7175,184.08,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736824376126,2.7175,184.08,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824376328,2.7175,184.08,184.02,15.53602686]
["bitfinex-derivatives","SOLF0:USTF0",1736824377229,2.7175,184.08,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824377526,2.7172,184.1,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824378231,2.7172,184.1,184.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736824379027,3.3046,184.13,184.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736824379330,2.7173,184.09,184.05,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736824380121,3.3046,184.13,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824380322,3.3046,184.13,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736824380831,2.7175,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736824381333,2.7176,184.07,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736824381529,2.7176,184.07,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736824381927,2.7174,184.08,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736824382833,2.7174,184.08,184.02,12.81792686]
["bitfinex-derivatives","SOLF0:USTF0",1736824383023,2.7174,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736824383332,8.16438507,184.11,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824383533,2.7175,184.07,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824384533,2.7177,184.06,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824384923,8.16438507,184.11,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824385130,2.7176,184.07,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824387834,2.7174,184.08,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824388427,8.16438507,184.11,183.97,37.39208249]
["bitfinex-derivatives","SOLF0:USTF0",1736824388636,2.7177,184.07,183.97,37.39208249]
["bitfinex-derivatives","SOLF0:USTF0",1736824388835,2.7177,184.07,184.03,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824390636,8.16438507,184.11,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824391239,2.7174,184.09,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824392434,2.7174,184.09,184.05,10.88218507]
["bitfinex-derivatives","SOLF0:USTF0",1736824393434,8.16438507,184.11,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824393739,2.7174,184.08,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824396041,2.7176,184.07,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824400150,2.7178,184.06,184.03,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824400550,8.16438507,184.11,184.03,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824401352,2.7178,184.06,184.03,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824403833,2.7178,184.06,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824405770,2.7178,184.06,184.03,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824406473,2.7175,184.08,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824407459,1.705,184.13,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824407659,2.7172,184.09,184.05,10.88218507]
["bitfinex-derivatives","SOLF0:USTF0",1736824409758,2.7175,184.07,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824409959,8.16438507,184.1,184.03,10.88238507]
["bitfinex-derivatives","SOLF0:USTF0",1736824410260,2.7174,184.08,184.03,10.88238507]
["bitfinex-derivatives","SOLF0:USTF0",1736824410558,8.16438507,184.1,184.03,10.88238507]
["bitfinex-derivatives","SOLF0:USTF0",1736824411059,2.7176,184.07,184.03,10.88238507]
["bitfinex-derivatives","SOLF0:USTF0",1736824411958,2.7176,184.07,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824413658,8.16438507,184.15,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824413852,8.16438507,184.17,184.11,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824414053,2.7166,184.14,184.11,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824414757,2.7167,184.13,184.11,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824415364,8.16438507,184.17,184.11,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824415661,8.16438507,184.17,184.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736824415863,8.16438507,184.13,184.07,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824416654,2.7173,184.09,184.07,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824416853,8.16438507,184.13,184.07,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824417058,8.16438507,184.14,184.07,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824418063,2.717,184.11,184.07,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824418364,2.717,184.11,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824419262,2.7168,184.12,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824420364,8.16438507,184.16,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824420566,2.717,184.11,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824426272,2.7171,184.1,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824426569,2.7171,184.1,184.07,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824427770,2.7174,184.09,184.04,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736824427965,8.16438507,184.14,184.07,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824428364,2.7171,184.1,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824429175,2.7169,184.12,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824431870,2.717,184.11,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824434169,2.7171,184.1,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824434473,8.16438507,184.14,184.07,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824435564,8.16438507,184.16,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824436774,2.7169,184.12,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824438273,2.7169,184.12,184.11,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824439369,2.7169,184.12,184.09,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824440775,1.5617,184.18,184.07,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824440977,8.16438507,184.14,184.07,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824441273,8.16438507,184.1,184.01,10.27209562]
["bitfinex-derivatives","SOLF0:USTF0",1736824441470,8.16438507,184.1,184.04,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824441867,9.87818507,184.13,184.06,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824443171,8.16438507,184.13,184.06,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824443374,2.7171,184.11,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824443580,8.16438507,184.14,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824445076,2.7172,184.1,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824445276,8.16438507,184.14,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824445476,8.16438507,184.13,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824445880,2.7172,184.09,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824446983,2.7172,184.09,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736824446984,2.7172,184.09,184.06,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824447680,2.7171,184.1,184.06,10.88198507]
["bitfinex-derivatives","SOLF0:USTF0",1736824448684,2.7171,184.1,184.06,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824448884,2.7171,184.1,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824450889,1.5617,184.18,184.08,10.88168507]
["bitfinex-derivatives","SOLF0:USTF0",1736824451086,8.16438507,184.17,184.11,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824451486,1.5617,184.18,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824451981,1.5617,184.18,184.13,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824452187,8.16438507,184.17,184.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736824452584,2.7169,184.12,184.1,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824453984,8.16438507,184.13,184.03,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1736824454187,8.16438507,184.13,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824455287,8.16438507,184.15,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824455485,2.7169,184.12,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824457092,2.7169,184.12,184.1,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824457593,8.16438507,184.17,184.1,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824457788,2.7165,184.14,184.12,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824461693,8.16438507,184.17,184.12,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824462900,2.7166,184.14,184.12,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824464601,1.5617,184.18,184.12,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824464803,2.7163,184.16,184.12,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824465100,2.7163,184.16,184.14,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824465703,2.7163,184.15,184.14,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824466600,2.7158,184.19,184.14,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824466796,8.16438507,184.2,184.14,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824467197,2.7163,184.16,184.14,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824468400,2.7156,184.2,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736824468603,1.5825,184.22,184.18,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824469302,2.7155,184.21,184.18,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824469701,1.6589,184.24,184.18,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824470511,8.16438507,184.21,184.09,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736824470702,8.16438507,184.21,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824471097,2.7157,184.2,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824471312,8.16438507,184.21,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824472406,2.716,184.18,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824475105,8.16438507,184.21,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824475310,8.16438507,184.22,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824475709,2.716,184.18,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824476512,2.716,184.18,184.13,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736824476711,2.716,184.18,184.17,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824477108,1.6589,184.24,184.17,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824477313,1.6589,184.24,184.19,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824478216,2.7155,184.21,184.19,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824480113,11.53288507,184.26,184.19,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824480313,2.7156,184.2,184.19,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824484319,63.20782476,184.27,184.19,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824484520,63.20782476,184.27,184.22,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824484820,63.20782476,184.27,184.1,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736824484821,2.7155,184.21,184.2,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824486225,9.83778507,184.26,184.1,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736824486226,8.16438507,184.24,184.1,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736824486420,8.16438507,184.22,184.17,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824486622,8.16438507,184.22,184.11,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736824486823,2.7163,184.16,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824488223,2.7163,184.16,184.1,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736824488423,2.7163,184.16,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824490216,1.6464,184.21,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824490421,1.6777,184.23,184.18,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824491124,2.7158,184.19,184.18,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824493326,1.6777,184.23,184.18,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824495126,2.7157,184.2,184.18,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824495426,1.6777,184.23,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736824495626,1.6777,184.23,184.17,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824496332,8.16438507,184.22,184.13,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736824496628,8.16438507,184.2,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824497626,2.7158,184.19,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824497820,8.16438507,184.2,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824499130,2.716,184.18,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824499823,2.7161,184.17,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824500424,2.7162,184.16,184.15,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824501031,8.16438507,184.16,184.07,7.55379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824501224,8.16438507,184.14,184.07,7.55379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824501428,8.16438507,184.14,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824503733,2.717,184.11,184.08,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824507328,4.87,184.16,184.04,5.63946853]
["bitfinex-derivatives","SOLF0:USTF0",1736824507329,8.16438507,184.13,184.04,5.63946853]
["bitfinex-derivatives","SOLF0:USTF0",1736824507530,2.7176,184.07,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824507725,8.16438507,184.11,184.05,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824508032,8.16438507,184.07,183.96,96.28740828]
["bitfinex-derivatives","SOLF0:USTF0",1736824508232,8.16438507,184.05,184.0,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824508930,2.7184,184.01,184.0,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824510536,8.16438507,184.03,183.96,13.80624584]
["bitfinex-derivatives","SOLF0:USTF0",1736824510926,2.7194,183.95,183.93,8.16438507]
["bitfinex-derivatives","SOLF0:USTF0",1736824513438,2.7194,183.95,183.91,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824514836,2.7194,183.95,183.88,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736824515139,2.7194,183.95,183.88,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1736824515340,12.77297402,184.0,183.87,114.43297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824515542,12.77297402,183.97,183.87,114.43297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824515834,2.7199,183.91,183.87,114.43297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824517042,2.7197,183.93,183.87,114.43297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824517638,2.7199,183.92,183.87,114.43297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824517838,12.77297402,183.94,183.84,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824518146,1.6191,183.91,183.81,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824518434,2.7207,183.86,183.81,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824520245,2.7207,183.86,183.81,15.49437402]
["bitfinex-derivatives","SOLF0:USTF0",1736824521837,2.7205,183.87,183.81,15.49437402]
["bitfinex-derivatives","SOLF0:USTF0",1736824522645,1.6191,183.91,183.81,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824522844,3.3314,183.93,183.87,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824523044,191.0,183.95,183.87,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824523248,2.72,183.91,183.87,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824523446,2.72,183.91,183.81,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736824523447,191.0,183.95,183.84,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824523645,12.77297402,183.94,183.84,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824524546,12.77297402,183.94,183.81,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736824524547,12.77297402,183.94,183.81,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824524749,12.77297402,183.91,183.81,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824525143,2.7209,183.85,183.81,12.77297402]
["bitfinex-derivatives","SOLF0:USTF0",1736824535456,2.7209,183.84,183.83,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824535655,8.18440817,183.87,183.81,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824536857,4.8098,183.89,183.81,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824537154,8.18440817,183.87,183.81,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824537555,2.7211,183.84,183.81,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824541562,12.99420817,183.89,183.83,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824541761,2.7208,183.86,183.83,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824543359,2.7205,183.88,183.85,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824543560,1.658,183.89,183.85,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824544964,13.76440817,183.94,183.87,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824545263,8.18440817,183.92,183.8,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1736824545561,5.58,183.94,183.85,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824545763,8.18440817,183.9,183.85,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824545958,2.7204,183.88,183.85,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824546667,8.18440817,183.94,183.87,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824546960,8.18440817,183.94,183.89,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824547664,2.7199,183.92,183.89,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824549161,2.7196,183.94,183.91,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824549363,1.7151,183.98,183.93,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824549555,68.75094496,184.03,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824549759,8.18440817,184.02,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824550061,8.18440817,184.0,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824550262,2.7188,183.99,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824550566,8.18440817,184.0,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824551066,2.7191,183.97,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824551466,8.18440817,184.0,183.93,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824552665,8.18440817,184.0,183.91,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736824552666,2.719,183.97,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824553664,8.18440817,184.02,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824554669,2.719,183.98,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824555371,2.7191,183.96,183.91,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1736824555668,2.7191,183.96,183.94,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824556066,5.58,184.03,183.94,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824556264,8.18440817,184.02,183.97,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824556465,8.18440817,184.02,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824557967,2.7191,183.96,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824560063,5.58,184.03,183.95,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824560370,13.00900817,184.04,183.97,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824561168,68.72077203,184.07,183.99,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824561371,68.72077203,184.07,183.88,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736824561372,63.14077203,184.07,184.03,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824562170,71.3251802,184.07,184.03,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824562366,4.9075,184.13,183.95,3.2909]
["bitfinex-derivatives","SOLF0:USTF0",1736824562572,8.18440817,184.11,184.05,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824563567,4.9075,184.13,184.07,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824563773,13.09190817,184.13,184.07,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824564668,2.7174,184.08,184.07,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824565279,2.7171,184.11,184.07,8.18440817]
["bitfinex-derivatives","SOLF0:USTF0",1736824565572,2.7171,184.11,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824565969,2.7171,184.1,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824568971,2.7169,184.11,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824569175,191.0,184.16,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824569472,2.717,184.11,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824570268,2.717,184.11,184.04,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736824570269,203.7492125,184.16,184.04,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736824570467,203.7492125,184.16,184.04,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824570973,12.7492125,184.16,184.04,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824571574,12.7492125,184.16,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736824572170,2.7171,184.11,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736824572476,12.7492125,184.16,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736824572666,12.7492125,184.19,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824573268,2.7163,184.16,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824573470,12.7492125,184.19,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824573872,2.7172,184.09,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824574075,12.7492125,184.19,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824576079,2.7169,184.11,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824576384,12.7492125,184.19,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824576893,2.717,184.11,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824577581,4.9215,184.21,184.04,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736824577582,4.9215,184.21,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824577988,4.9215,184.21,184.13,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824579093,2.7164,184.15,184.13,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824579785,4.9215,184.21,184.13,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824579987,2.7165,184.14,184.13,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824581195,2.7168,184.12,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824581391,12.7492125,184.2,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824581894,2.7169,184.12,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824582292,12.7492125,184.2,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824582489,2.7172,184.1,184.07,18.3292125]
["bitfinex-derivatives","SOLF0:USTF0",1736824582694,12.7492125,184.2,184.07,18.3292125]
["bitfinex-derivatives","SOLF0:USTF0",1736824583891,12.7492125,184.2,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824584397,2.7169,184.11,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824584696,12.7492125,184.2,184.07,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824585496,2.7169,184.12,184.07,15.4666125]
["bitfinex-derivatives","SOLF0:USTF0",1736824585697,2.7169,184.12,184.05,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824585698,12.7492125,184.2,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824585995,4.9215,184.21,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824585996,2.7167,184.13,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824587189,2.7159,184.18,184.1,15.4662125]
["bitfinex-derivatives","SOLF0:USTF0",1736824587390,4.9215,184.21,184.1,15.4662125]
["bitfinex-derivatives","SOLF0:USTF0",1736824588099,2.7164,184.15,184.1,15.4662125]
["bitfinex-derivatives","SOLF0:USTF0",1736824589601,2.7168,184.13,184.1,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824589801,12.7492125,184.18,184.03,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736824590099,12.7492125,184.18,184.04,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824590100,2.7176,184.07,184.04,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824591199,12.7492125,184.15,184.01,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824591393,12.7492125,184.12,184.01,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824592997,3.3395,184.13,183.98,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824593202,191.0,184.12,183.93,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736824593406,12.7492125,184.02,183.92,37.14760717]
["bitfinex-derivatives","SOLF0:USTF0",1736824593601,5.0247,184.01,183.91,7.55379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824593800,12.7492125,183.99,183.91,7.55379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824594201,2.72,183.9,183.87,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824594702,2.7198,183.92,183.87,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824595196,12.7492125,183.99,183.87,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824596404,2.7196,183.93,183.87,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824597102,12.7492125,183.99,183.87,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824597405,2.7198,183.92,183.87,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824597808,18.3292125,183.96,183.87,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824597995,18.3292125,183.96,183.82,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1736824597996,18.3292125,183.96,183.84,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824598201,2.7204,183.88,183.84,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824599498,18.3292125,183.96,183.84,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824599705,18.3292125,183.96,183.84,15.4700125]
["bitfinex-derivatives","SOLF0:USTF0",1736824600509,5.58,183.96,183.87,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824601208,2.7196,183.93,183.87,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824602511,2.7196,183.93,183.87,15.4697125]
["bitfinex-derivatives","SOLF0:USTF0",1736824603012,2.7196,183.93,183.87,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824603308,2.7202,183.89,183.84,15.4701125]
["bitfinex-derivatives","SOLF0:USTF0",1736824603914,2.7202,183.89,183.84,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824604303,12.7492125,183.96,183.84,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824604508,12.7492125,183.93,183.8,120.07533063]
["bitfinex-derivatives","SOLF0:USTF0",1736824604715,10.4838,183.92,183.83,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824605209,23.2330125,183.92,183.8,120.07533063]
["bitfinex-derivatives","SOLF0:USTF0",1736824606108,2.7212,183.82,183.76,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1736824606315,12.7492125,183.89,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824606911,2.7212,183.82,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824613515,2.7211,183.84,183.78,15.4710125]
["bitfinex-derivatives","SOLF0:USTF0",1736824613719,2.7211,183.84,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824614213,191.0,183.91,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824614510,12.7492125,183.89,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824616816,2.7207,183.86,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824617015,12.7492125,183.89,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824617615,2.7215,183.81,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824618516,2.7215,183.8,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824621016,2.7215,183.8,183.75,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824621421,2.7215,183.8,183.75,15.4714125]
["bitfinex-derivatives","SOLF0:USTF0",1736824621617,2.7217,183.79,183.75,15.4714125]
["bitfinex-derivatives","SOLF0:USTF0",1736824623018,12.7492125,183.89,183.75,15.4714125]
["bitfinex-derivatives","SOLF0:USTF0",1736824623221,2.7215,183.8,183.76,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1736824626324,12.7492125,183.89,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824626522,191.0,183.91,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824626718,5.58,183.9,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824626917,2.7209,183.85,183.8,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736824627116,5.58,183.9,183.8,2.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736824627324,12.7492125,183.89,183.78,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824627722,2.7207,183.86,183.78,15.4710125]
["bitfinex-derivatives","SOLF0:USTF0",1736824627925,12.7492125,183.89,183.78,15.4710125]
["bitfinex-derivatives","SOLF0:USTF0",1736824628529,191.0,183.91,183.78,12.6877614]
["bitfinex-derivatives","SOLF0:USTF0",1736824628729,23.2330125,183.92,183.81,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824628927,17.6530125,183.92,183.81,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824630234,17.6530125,183.92,183.72,30.21518249]
["bitfinex-derivatives","SOLF0:USTF0",1736824630430,17.6530125,183.92,183.79,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824631132,2.721,183.84,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736824635337,2.7207,183.86,183.82,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736824635533,2.7207,183.86,183.82,15.4704125]
["bitfinex-derivatives","SOLF0:USTF0",1736824637136,2.7208,183.85,183.82,15.4704125]
["bitfinex-derivatives","SOLF0:USTF0",1736824637737,2.7211,183.83,183.79,17.0989125]
["bitfinex-derivatives","SOLF0:USTF0",1736824638340,2.721,183.84,183.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736824638835,17.6530125,183.92,183.79,14.3774125]
["bitfinex-derivatives","SOLF0:USTF0",1736824639344,2.7212,183.83,183.79,14.3774125]
["bitfinex-derivatives","SOLF0:USTF0",1736824640533,2.7209,183.84,183.79,14.3774125]
["bitfinex-derivatives","SOLF0:USTF0",1736824640738,17.6530125,183.92,183.79,14.3774125]
["bitfinex-derivatives","SOLF0:USTF0",1736824642039,17.6530125,183.92,183.81,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736824642239,17.6530125,183.92,183.79,14.3774125]
["bitfinex-derivatives","SOLF0:USTF0",1736824642539,2.7213,183.82,183.79,14.3774125]
["bitfinex-derivatives","SOLF0:USTF0",1736824642740,12.7492125,183.89,183.79,12.7492125]
["bitfinex-derivatives","SOLF0:USTF0",1736824643337,2.7213,183.82,183.8,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824644045,2.7211,183.83,183.8,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824644340,8.18598398,183.89,183.82,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824644532,2.7205,183.88,183.84,10.90688398]
["bitfinex-derivatives","SOLF0:USTF0",1736824644734,4.9038,183.92,183.86,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824644939,8.18598398,183.93,183.88,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824645142,2.7199,183.92,183.9,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824645338,8.18598398,183.96,183.9,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824645637,2.7198,183.92,183.9,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824646140,2.7199,183.91,183.9,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824646341,8.18598398,183.94,183.87,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824646741,2.7203,183.88,183.87,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824646937,2.7203,183.88,183.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736824646938,8.18598398,183.92,183.79,30.21518249]
["bitfinex-derivatives","SOLF0:USTF0",1736824647142,8.18598398,183.87,183.8,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824647545,8.18598398,183.89,183.82,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824648240,5.58,183.97,183.88,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824648442,8.18598398,183.94,183.88,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824648642,5.58,183.97,183.86,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824648643,2.7205,183.88,183.86,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824650640,8.18598398,183.94,183.86,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824650848,8.18598398,183.96,183.91,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824651436,2.7198,183.92,183.91,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824652444,2.7198,183.92,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824655842,2.7199,183.91,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824657946,8.18598398,183.96,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824658246,11.48068398,183.98,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824658446,3.2947,183.98,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824659045,2.7193,183.96,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824659447,3.2947,183.98,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824659644,11.48068398,183.98,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824659843,11.48068398,183.98,183.91,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824661551,2.7199,183.92,183.91,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824662955,2.7196,183.93,183.91,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824665249,2.7197,183.92,183.91,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824665556,8.18598398,183.96,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824666455,2.72,183.91,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824666657,8.18598398,183.96,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824667056,2.7195,183.94,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824667252,8.18598398,183.96,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824667955,2.72,183.91,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824668263,8.18598398,183.94,183.87,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824669060,2.7203,183.89,183.87,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824669251,8.18598398,183.92,183.84,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1736824669453,8.18598398,183.92,183.86,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824669652,8.18598398,183.9,183.84,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824670856,2.7208,183.86,183.84,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824671456,2.7205,183.87,183.84,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824672856,2.7206,183.86,183.84,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824674060,2.7205,183.87,183.84,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824676660,8.18598398,183.92,183.84,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824676862,2.7207,183.86,183.84,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824681865,2.7202,183.89,183.84,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824682066,1.6683,183.91,183.86,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824683069,2.7205,183.87,183.86,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824683973,2.7194,183.95,183.86,10.90658398]
["bitfinex-derivatives","SOLF0:USTF0",1736824684169,1.64,183.97,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824684364,8.18598398,183.96,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824684668,2.72,183.9,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824689468,1.64,183.97,183.89,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824689672,1.64,183.97,183.92,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824690668,1.64,183.97,183.79,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1736824690669,1.64,183.97,183.94,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824691273,72.92109696,184.0,183.94,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824691568,2.7193,183.95,183.94,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824692167,2.7193,183.95,183.92,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824693672,74.52769696,184.0,183.92,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824693873,2.7195,183.94,183.92,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824694566,2.7199,183.91,183.87,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736824694761,8.18598398,183.93,183.88,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824695169,2.7201,183.9,183.88,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824695370,8.18598398,183.95,183.88,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824696168,2.7199,183.91,183.88,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824696572,2.7199,183.91,183.9,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824697369,8.18598398,183.95,183.9,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824697572,2.7198,183.92,183.9,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824698075,8.18598398,183.97,183.9,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824698275,8.18598398,183.97,183.92,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824699676,8.18598398,183.99,183.92,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824700476,2.7194,183.95,183.92,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824702575,3.176,184.0,183.92,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824702775,3.176,184.0,183.94,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824703078,8.18598398,184.01,183.94,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824703479,2.719,183.98,183.96,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824705078,7.1539,184.04,183.96,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824705079,2.7187,183.99,183.96,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824706570,2.7189,183.98,183.96,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824706775,8.18598398,184.01,183.96,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824707376,8.18598398,184.01,183.94,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824708876,2.7192,183.96,183.94,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824713578,8.18598398,184.01,183.94,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824713880,2.7187,184.0,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824719787,2.7187,183.99,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824725097,8.18598398,183.99,183.86,9.15539562]
["bitfinex-derivatives","SOLF0:USTF0",1736824725287,8.18598398,183.99,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824725991,1.5739,184.04,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824726191,2.7187,183.99,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824726390,1.5739,184.04,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824726594,64.71054487,184.07,184.0,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824726898,64.71054487,184.07,184.02,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824727293,2.7181,184.03,184.02,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824728593,72.89652885,184.07,184.0,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824728898,2.7184,184.01,184.0,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824731999,8.18598398,184.01,183.96,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824732196,8.18598398,183.99,183.91,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1736824732393,8.18598398,183.99,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824732599,2.7194,183.95,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824732900,8.18598398,184.01,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824733099,2.719,183.98,183.96,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824733299,9.86908398,184.03,183.96,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824733499,9.86908398,184.03,183.98,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824733900,1.6831,184.03,183.98,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824734404,8.18598398,184.06,184.0,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824734803,2.7183,184.02,184.0,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824735195,72.89652885,184.07,184.0,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824735501,2.7183,184.02,184.0,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824737204,72.89652885,184.07,184.0,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824737403,2.7181,184.03,184.02,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824738297,63.13764487,184.07,184.02,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824738497,1.7003,184.09,184.04,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824738697,9.81838398,184.12,184.06,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824741105,2.7175,184.07,184.06,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824744500,1.6618,184.16,184.06,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824744700,1.6618,184.16,184.03,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736824744701,1.6618,184.16,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824745000,2.7165,184.14,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824745702,2.7164,184.15,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824745904,2.7164,184.15,184.14,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824747104,2.7166,184.13,184.12,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824753210,2.717,184.11,184.1,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824758314,2.7168,184.12,184.1,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824758515,2.7168,184.12,184.11,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824759114,3.2851,184.21,184.11,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824759315,8.18598398,184.2,184.14,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824759908,8.18598398,184.2,184.12,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824760910,2.7166,184.14,184.12,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824764419,8.18598398,184.2,184.12,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824764624,8.18598398,184.16,184.04,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1736824764819,8.18598398,184.16,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824765316,8.18598398,184.16,184.11,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824765520,8.18598398,184.18,184.11,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824765720,8.18598398,184.18,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824767124,2.7165,184.14,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824768323,2.7171,184.11,184.06,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736824768525,2.7171,184.11,184.1,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824768832,8.18598398,184.18,184.1,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824769120,3.2851,184.21,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824769121,11.47108398,184.21,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824769522,11.47108398,184.21,184.15,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824769923,3.2851,184.21,184.15,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824771222,2.7162,184.16,184.15,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824773533,2.717,184.11,184.07,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736824773831,2.717,184.11,184.1,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824774028,8.18598398,184.18,184.04,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736824774230,2.7171,184.1,184.06,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736824774531,2.7171,184.1,184.08,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824775825,2.7171,184.1,184.04,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1736824775826,8.18598398,184.16,183.98,109.23379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824776128,8.18598398,184.14,184.07,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824776631,2.7173,184.09,184.07,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824777833,2.7171,184.11,184.07,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824778131,8.18598398,184.14,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824778724,1.7,184.17,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824778927,2.7171,184.1,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824784134,2.7177,184.07,184.03,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736824784337,8.18598398,184.12,184.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736824784537,8.18598398,184.12,184.06,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824785044,8.18598398,184.14,184.08,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824785437,8.18598398,184.14,184.0,7.55379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824785738,1.6939,184.13,184.07,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824786333,2.7174,184.08,184.07,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824795449,2.7177,184.06,184.05,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824796448,8.18598398,184.1,184.02,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824796649,8.18598398,184.08,184.02,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824798044,8.18598398,184.06,184.0,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824798249,8.18598398,184.04,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824798549,2.7186,184.0,183.95,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824798748,8.18598398,184.02,183.95,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824798944,8.18598398,184.0,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824799151,8.18598398,183.98,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824800851,8.18598398,184.0,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824801652,8.18598398,183.98,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824801853,8.18598398,183.98,183.91,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824802744,2.7192,183.96,183.91,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824802942,8.18598398,183.98,183.91,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824803148,8.18598398,183.98,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824803347,2.7193,183.96,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824803648,8.18598398,183.98,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824804155,2.7193,183.96,183.93,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824806158,1.6721,184.01,183.95,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824806354,2.7189,183.98,183.95,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824806549,1.6721,184.01,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824806762,1.6399,184.03,183.99,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824806956,2.7181,184.03,184.01,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824807950,2.7183,184.02,184.01,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824808155,2.7183,184.02,183.99,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824808456,2.7186,184.0,183.99,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824808751,8.18598398,184.03,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824808954,9.73728398,184.03,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824809653,2.7189,183.98,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824812157,191.0,184.04,183.97,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824812347,191.0,184.04,183.99,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824813056,2.7186,184.0,183.99,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824816361,191.0,184.04,183.99,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824816556,191.0,184.04,184.03,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824816859,8.18598398,184.11,184.03,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824817063,8.18598398,184.11,184.05,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824818064,2.7172,184.1,184.05,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824818358,1.6344,184.13,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824818562,71.29882837,184.15,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824818762,2.7168,184.12,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824818964,71.29882837,184.15,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824819259,2.7166,184.14,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824819464,71.29882837,184.15,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824819758,63.11284439,184.15,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824819962,2.7165,184.14,184.09,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824820162,2.7165,184.14,184.11,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824820360,2.7165,184.15,184.11,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824820564,9.82038398,184.18,184.11,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824821262,2.7166,184.14,184.11,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824824460,2.7161,184.17,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824824665,2.7161,184.17,184.15,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824827359,8.18598398,184.2,184.1,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736824827658,2.7161,184.17,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824827858,8.18598398,184.2,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824828867,2.7162,184.16,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824830171,8.18598398,184.2,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824830464,8.18598398,184.2,184.15,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824831059,2.7161,184.17,184.15,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824832470,2.7161,184.17,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824834367,2.7162,184.16,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824836474,2.7162,184.16,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736824836675,2.7162,184.16,184.11,10.90288398]
["bitfinex-derivatives","SOLF0:USTF0",1736824837370,2.7162,184.16,184.13,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824837576,2.7161,184.17,184.13,10.90258398]
["bitfinex-derivatives","SOLF0:USTF0",1736824843776,2.7152,184.23,184.15,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824843981,3.2543,184.3,184.22,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824844181,65.92242476,184.27,184.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736824844384,63.20782476,184.27,184.25,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824846083,3.2266,184.36,184.25,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824846283,3.2266,184.36,184.31,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824846484,11.41258398,184.36,184.31,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824847083,2.7134,184.35,184.31,8.18598398]
["bitfinex-derivatives","SOLF0:USTF0",1736824847479,2.7134,184.35,184.28,15.43673386]
["bitfinex-derivatives","SOLF0:USTF0",1736824847777,1.6242,184.36,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824847982,1.6242,184.36,184.29,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736824848181,12.72243386,184.39,184.29,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736824848582,2.7134,184.35,184.28,18.28243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824848785,2.7134,184.35,184.28,20.99683386]
["bitfinex-derivatives","SOLF0:USTF0",1736824849689,2.7137,184.33,184.28,18.28243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824850687,12.72243386,184.36,184.28,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736824850877,1.6654,184.35,184.23,18.28243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824851081,3.3084,184.35,184.23,18.28243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824851783,2.7143,184.29,184.23,20.99753386]
["bitfinex-derivatives","SOLF0:USTF0",1736824852181,2.7143,184.29,184.23,18.28243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824852388,2.7143,184.29,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736824853286,2.7148,184.26,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824853588,2.7148,184.26,184.21,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736824853789,1.55,184.32,184.2,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824853986,2.7149,184.25,184.2,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824854186,12.72243386,184.3,184.2,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824855083,2.715,184.25,184.2,15.43803386]
["bitfinex-derivatives","SOLF0:USTF0",1736824855389,12.72243386,184.3,184.2,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824856987,12.72243386,184.3,184.2,15.43803386]
["bitfinex-derivatives","SOLF0:USTF0",1736824857380,12.72243386,184.3,184.2,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824857580,12.72243386,184.3,184.17,114.38243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824860290,2.7155,184.22,184.17,114.38243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824861694,12.72243386,184.3,184.17,114.38243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824861996,12.72243386,184.27,184.17,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1736824862187,3.2158,184.26,184.17,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1736824862694,2.7159,184.18,184.17,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1736824862893,2.7159,184.18,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824864198,2.7165,184.14,184.13,5.6369853]
["bitfinex-derivatives","SOLF0:USTF0",1736824865795,2.7166,184.13,184.12,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824867498,5.58,184.2,184.12,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824867999,2.7164,184.15,184.12,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824868700,5.58,184.2,184.12,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824868998,2.7162,184.17,184.12,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824870701,2.7161,184.17,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824871098,1.5522,184.23,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824871291,1.5522,184.23,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824872096,3.2158,184.26,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824873099,2.7153,184.22,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824874099,1.574,184.28,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824874296,1.6594,184.31,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824874698,2.7143,184.29,184.24,15.43733386]
["bitfinex-derivatives","SOLF0:USTF0",1736824876603,1.6594,184.31,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824878605,191.0,184.33,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824878995,2.7141,184.3,184.25,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736824879198,191.0,184.33,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824879397,2.7144,184.28,184.25,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824879701,14.37123386,184.36,184.22,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824880101,2.7148,184.26,184.22,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824880707,1.6488,184.36,184.25,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824881005,3.3729,184.41,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824881206,2.7129,184.39,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824881407,3.3729,184.41,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824882107,3.3729,184.41,184.32,15.43623386]
["bitfinex-derivatives","SOLF0:USTF0",1736824882707,2.7131,184.37,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824883208,3.3729,184.41,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824883410,2.7129,184.39,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824883605,1.7004,184.41,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824883909,1.6498,184.43,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824884100,2.7128,184.39,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824884498,192.5553,184.44,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824884800,192.5553,184.44,184.36,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736824885500,2.7128,184.4,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824885806,192.5553,184.44,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824886799,2.7126,184.41,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824887005,2.7126,184.41,184.36,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736824887607,2.7123,184.43,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736824887802,2.7123,184.43,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824888206,1.6398,184.46,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824888909,2.7121,184.45,184.4,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736824889110,1.6398,184.46,184.4,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736824890209,14.28153386,184.5,184.37,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736824890210,2.7116,184.47,184.42,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736824890606,2.7118,184.46,184.41,15.43493386]
["bitfinex-derivatives","SOLF0:USTF0",1736824890807,1.5591,184.5,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824891105,2.7124,184.42,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824891304,2.7124,184.42,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824892812,1.5676,184.49,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824893007,1.5676,184.49,184.38,15.43533386]
["bitfinex-derivatives","SOLF0:USTF0",1736824893408,1.5676,184.49,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824893912,1.5676,184.49,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824894312,2.7118,184.46,184.41,15.43493386]
["bitfinex-derivatives","SOLF0:USTF0",1736824894612,1.5676,184.49,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824895907,1.5676,184.49,184.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736824895908,191.0,184.53,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824896108,5.58,184.56,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824897609,12.72243386,184.57,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824897809,5.58,184.56,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824898007,2.7116,184.48,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824898211,12.72243386,184.54,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824898517,3.3162,184.53,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824898716,2.7115,184.48,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824900219,2.7117,184.47,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824901118,2.7118,184.46,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824901711,3.3162,184.53,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824902419,2.7119,184.46,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824902721,3.3162,184.53,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824904121,2.712,184.45,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824904321,3.3162,184.53,184.41,15.43493386]
["bitfinex-derivatives","SOLF0:USTF0",1736824904617,2.712,184.45,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824906621,3.3162,184.53,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824906817,3.3162,184.53,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824906818,2.7116,184.47,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824907717,3.3162,184.53,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824907921,191.0,184.56,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824908622,2.7114,184.49,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824908822,191.0,184.56,184.44,15.43443386]
["bitfinex-derivatives","SOLF0:USTF0",1736824909424,12.72243386,184.55,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824910121,3.2648,184.57,184.32,37.07594355]
["bitfinex-derivatives","SOLF0:USTF0",1736824910122,12.72243386,184.48,184.32,37.07594355]
["bitfinex-derivatives","SOLF0:USTF0",1736824910322,18.32243386,184.48,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824910518,2.7124,184.43,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824911418,2.7121,184.45,184.38,15.43543386]
["bitfinex-derivatives","SOLF0:USTF0",1736824913225,2.7121,184.44,184.38,15.43543386]
["bitfinex-derivatives","SOLF0:USTF0",1736824913423,1.5618,184.47,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824913622,3.2606,184.47,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824913824,3.2606,184.47,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824914025,4.9159,184.47,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824914225,4.9159,184.47,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824914628,2.712,184.45,184.38,15.43533386]
["bitfinex-derivatives","SOLF0:USTF0",1736824914828,4.9159,184.47,184.38,15.43533386]
["bitfinex-derivatives","SOLF0:USTF0",1736824915930,2.7122,184.44,184.38,15.43533386]
["bitfinex-derivatives","SOLF0:USTF0",1736824918729,2.7122,184.44,184.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736824919131,2.7123,184.43,184.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736824919432,2.7123,184.43,184.38,15.43533386]
["bitfinex-derivatives","SOLF0:USTF0",1736824920536,4.9159,184.47,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824922136,2.7126,184.41,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824922634,4.9159,184.47,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824922829,2.7131,184.38,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824923442,2.7131,184.38,184.32,37.07594355]
["bitfinex-derivatives","SOLF0:USTF0",1736824923443,12.72243386,184.42,184.32,37.07594355]
["bitfinex-derivatives","SOLF0:USTF0",1736824924034,5.6,184.43,184.32,37.07594355]
["bitfinex-derivatives","SOLF0:USTF0",1736824924237,5.6,184.43,184.37,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824926229,2.7127,184.4,184.37,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824926428,2.7127,184.4,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736824926832,2.713,184.38,184.34,15.43593386]
["bitfinex-derivatives","SOLF0:USTF0",1736824927033,12.72243386,184.42,184.31,18.35355301]
["bitfinex-derivatives","SOLF0:USTF0",1736824927934,2.7135,184.35,184.31,18.35355301]
["bitfinex-derivatives","SOLF0:USTF0",1736824928341,12.72243386,184.42,184.31,18.35355301]
["bitfinex-derivatives","SOLF0:USTF0",1736824928534,5.6,184.43,184.31,18.35355301]
["bitfinex-derivatives","SOLF0:USTF0",1736824928735,5.6,184.43,184.34,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824928736,2.7131,184.38,184.34,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824929439,2.7131,184.37,184.34,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824929634,5.6,184.43,184.34,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824929940,2.7136,184.34,184.31,18.35355301]
["bitfinex-derivatives","SOLF0:USTF0",1736824930135,12.72243386,184.42,184.31,18.35355301]
["bitfinex-derivatives","SOLF0:USTF0",1736824932037,2.7134,184.35,184.31,18.35355301]
["bitfinex-derivatives","SOLF0:USTF0",1736824932429,12.72243386,184.42,184.31,18.35355301]
["bitfinex-derivatives","SOLF0:USTF0",1736824932738,12.72243386,184.33,184.19,109.09379562]
["bitfinex-derivatives","SOLF0:USTF0",1736824932935,12.72243386,184.3,184.19,121.81622948]
["bitfinex-derivatives","SOLF0:USTF0",1736824933134,12.72243386,184.3,184.19,124.53182948]
["bitfinex-derivatives","SOLF0:USTF0",1736824933337,12.72243386,184.3,184.19,121.81622948]
["bitfinex-derivatives","SOLF0:USTF0",1736824933539,2.7146,184.27,184.19,121.81622948]
["bitfinex-derivatives","SOLF0:USTF0",1736824933744,12.72243386,184.3,184.19,121.81622948]
["bitfinex-derivatives","SOLF0:USTF0",1736824933936,12.72243386,184.3,184.19,114.26243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824934631,2.7149,184.26,184.2,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1736824935038,12.72243386,184.41,184.19,114.26243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824935039,5.64,184.38,184.25,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824935237,2.7137,184.33,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824935936,1.6095,184.36,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824935937,2.7139,184.32,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824936843,1.6095,184.36,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824937037,2.714,184.31,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824939045,2.7139,184.32,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824939745,2.714,184.31,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824940146,2.7138,184.33,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824940747,2.7139,184.32,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824941347,1.6095,184.36,184.28,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824941547,2.7141,184.31,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736824942243,2.7139,184.32,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736824943147,1.6095,184.36,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736824943345,2.714,184.31,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736824943551,1.6095,184.36,184.25,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824943751,12.72243386,184.34,184.22,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824944152,12.72243386,184.34,184.22,15.43773386]
["bitfinex-derivatives","SOLF0:USTF0",1736824944153,2.7146,184.27,184.22,15.43773386]
["bitfinex-derivatives","SOLF0:USTF0",1736824945052,5.62,184.31,184.22,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824945251,5.62,184.31,184.25,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824945752,2.7143,184.3,184.25,15.43723386]
["bitfinex-derivatives","SOLF0:USTF0",1736824948354,5.62,184.31,184.25,15.43723386]
["bitfinex-derivatives","SOLF0:USTF0",1736824948952,5.62,184.31,184.25,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824949258,198.2295,184.36,184.25,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824949458,198.2295,184.36,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736824949651,12.72243386,184.34,184.22,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824949858,12.72243386,184.31,184.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1736824950060,12.72243386,184.28,184.17,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824950254,12.72243386,184.25,184.1,44.67303912]
["bitfinex-derivatives","SOLF0:USTF0",1736824950449,12.72243386,184.25,184.12,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824951659,1.7018,184.27,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824952254,1.7018,184.27,184.16,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736824952762,2.7156,184.21,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824953459,2.7157,184.2,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824953756,12.72243386,184.25,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824953957,12.72243386,184.25,184.15,15.43873386]
["bitfinex-derivatives","SOLF0:USTF0",1736824954665,2.7156,184.21,184.15,15.43873386]
["bitfinex-derivatives","SOLF0:USTF0",1736824955159,2.7156,184.21,184.16,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736824955854,2.7156,184.2,184.15,15.43873386]
["bitfinex-derivatives","SOLF0:USTF0",1736824956559,2.7151,184.24,184.18,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736824956959,1.7018,184.27,184.18,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736824958359,2.7152,184.24,184.18,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736824958658,2.7152,184.24,184.19,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736824960760,5.62,184.32,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824961163,2.7148,184.26,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824961462,18.34243386,184.32,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824961659,1.664,184.29,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824961864,1.664,184.29,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824962063,14.38643386,184.29,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824962461,2.715,184.25,184.19,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736824963359,2.715,184.24,184.19,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736824964864,2.715,184.24,184.2,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736824965361,2.7154,184.22,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824967067,2.7154,184.22,184.18,15.43833386]
["bitfinex-derivatives","SOLF0:USTF0",1736824967467,14.38643386,184.29,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824967765,14.38643386,184.29,184.19,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736824969470,2.7151,184.24,184.19,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736824969660,12.72243386,184.26,184.16,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736824969860,12.72243386,184.26,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824970166,5.62,184.25,184.14,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736824970763,2.7158,184.2,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736824971164,2.7154,184.22,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736824971869,2.7154,184.22,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824972069,2.7154,184.22,184.18,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736824972271,2.7154,184.22,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824972770,2.7154,184.22,184.17,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736824973170,2.7154,184.22,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824973373,5.62,184.25,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824973670,2.7157,184.2,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824974766,2.7157,184.2,184.16,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736824975270,5.62,184.25,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824975471,2.7155,184.21,184.17,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736824976173,2.7153,184.22,184.18,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736824976472,5.62,184.25,184.18,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736824976667,2.7155,184.21,184.17,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736824977275,2.7153,184.23,184.18,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736824977976,2.7153,184.23,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824978175,2.7151,184.24,184.19,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736824978578,192.664,184.29,184.22,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736824978875,192.664,184.29,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824979080,1.664,184.29,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824979274,1.664,184.29,184.22,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736824980177,2.7146,184.27,184.22,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736824980881,2.7146,184.27,184.23,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736824981078,2.7145,184.28,184.23,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736824981279,1.664,184.29,184.23,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736824982079,2.7146,184.27,184.23,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736824982473,2.7146,184.27,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824982674,2.7148,184.26,184.21,15.43773386]
["bitfinex-derivatives","SOLF0:USTF0",1736824982981,1.664,184.29,184.21,15.43773386]
["bitfinex-derivatives","SOLF0:USTF0",1736824983176,1.664,184.29,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824983383,2.7149,184.25,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824983579,1.664,184.29,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824983878,2.7146,184.27,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824984085,1.664,184.29,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824984473,1.6296,184.36,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824984677,3.3023,184.35,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824986588,2.7141,184.31,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824986784,3.3023,184.35,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824986988,3.3023,184.35,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824986989,2.7146,184.27,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824987289,12.72243386,184.31,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824987587,2.7149,184.25,184.2,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736824988884,2.7149,184.25,184.17,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736824988885,2.7147,184.27,184.22,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736824989188,5.6,184.31,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824989383,2.7144,184.29,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824989588,5.6,184.31,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824990192,2.7146,184.28,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824990791,2.7146,184.27,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824992393,2.7142,184.3,184.26,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736824992693,2.7142,184.3,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824992889,3.3023,184.35,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824993393,2.7136,184.34,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824993994,4.3454,184.35,184.3,15.43653386]
["bitfinex-derivatives","SOLF0:USTF0",1736824994397,3.3795,184.4,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824994599,2.7131,184.37,184.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736824994999,3.3063,184.4,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824995201,2.7127,184.4,184.33,15.43613386]
["bitfinex-derivatives","SOLF0:USTF0",1736824995498,12.72243386,184.44,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824995698,7.2063,184.45,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824996303,12.72243386,184.44,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824996493,12.72243386,184.44,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824996694,12.72243386,184.38,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824996900,4.9023,184.37,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824997399,2.714,184.32,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824998098,2.714,184.32,184.27,15.43693386]
["bitfinex-derivatives","SOLF0:USTF0",1736824998897,2.7134,184.35,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736824999699,2.7136,184.34,184.3,15.43653386]
["bitfinex-derivatives","SOLF0:USTF0",1736824999902,2.7136,184.34,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825000102,1.6755,184.37,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825000293,1.6755,184.37,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825000492,2.7142,184.3,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825001500,2.7135,184.34,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825001700,3.3583,184.37,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825002198,2.714,184.32,184.27,15.43703386]
["bitfinex-derivatives","SOLF0:USTF0",1736825002394,3.3583,184.37,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825002597,3.3583,184.37,184.23,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1736825002802,2.7146,184.27,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825003508,2.7148,184.26,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825004704,2.7148,184.26,184.21,15.43773386]
["bitfinex-derivatives","SOLF0:USTF0",1736825004905,2.7148,184.26,184.22,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736825005107,2.7146,184.27,184.22,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736825005406,2.7146,184.27,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825006406,2.7146,184.27,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825006608,1.5527,184.36,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825006609,12.72243386,184.32,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825007210,2.715,184.25,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825007711,2.7146,184.28,184.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736825007909,12.72243386,184.32,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825009811,5.6,184.31,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825010213,3.3084,184.3,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825010712,2.7152,184.24,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825010909,1.6707,184.29,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825011108,1.6707,184.29,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825011307,2.7148,184.26,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825011508,14.39313386,184.29,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825012021,12.72243386,184.26,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825013017,2.7159,184.19,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825013217,2.7159,184.19,184.15,15.43873386]
["bitfinex-derivatives","SOLF0:USTF0",1736825013815,2.7159,184.19,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825015320,5.6,184.24,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825015513,2.716,184.18,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825015911,1.693,184.23,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825016117,2.7162,184.17,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825018516,3.3905,184.23,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825018716,16.11293386,184.23,184.13,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1736825018915,1.5529,184.22,184.12,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825020220,1.5529,184.22,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825021823,2.7158,184.19,184.15,15.43873386]
["bitfinex-derivatives","SOLF0:USTF0",1736825022027,1.5529,184.22,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825022627,2.716,184.18,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825023230,2.7156,184.2,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825023632,1.5529,184.22,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825024930,2.7159,184.18,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825025532,2.7161,184.17,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825026233,2.7159,184.18,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825027039,2.7158,184.19,184.15,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825027431,3.3905,184.23,184.15,15.43873386]
["bitfinex-derivatives","SOLF0:USTF0",1736825027629,7.2265,184.28,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825027834,8.8668,184.28,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825028443,8.8668,184.28,184.18,15.43833386]
["bitfinex-derivatives","SOLF0:USTF0",1736825028639,3.2668,184.28,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825030040,2.7149,184.26,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825030941,2.7149,184.25,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825031141,1.6403,184.28,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825031343,1.6949,184.31,184.21,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825031536,1.6949,184.31,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825032342,1.6167,184.33,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825032534,2.7141,184.31,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825032736,1.6167,184.33,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825032936,1.6711,184.34,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825033139,2.714,184.31,184.27,15.43703386]
["bitfinex-derivatives","SOLF0:USTF0",1736825033538,1.6711,184.34,184.27,15.43703386]
["bitfinex-derivatives","SOLF0:USTF0",1736825033937,1.6711,184.34,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825034237,2.7141,184.31,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825034744,5.6,184.37,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825035146,2.7137,184.33,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825038054,2.714,184.32,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825038242,5.6,184.37,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825039254,1.6143,184.38,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825039854,2.7135,184.35,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825040444,1.6143,184.38,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825041255,2.7138,184.33,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825041751,1.6143,184.38,184.3,15.43653386]
["bitfinex-derivatives","SOLF0:USTF0",1736825041950,2.7135,184.35,184.3,15.43653386]
["bitfinex-derivatives","SOLF0:USTF0",1736825042850,1.5667,184.41,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825043652,2.7129,184.39,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825043851,1.5667,184.41,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825044254,2.7131,184.37,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825044453,1.5667,184.41,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825044756,2.7134,184.36,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825044955,1.5667,184.41,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825045254,1.5832,184.45,184.36,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825045458,3.2566,184.48,184.39,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825045754,3.2566,184.48,184.42,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825046050,2.7122,184.44,184.42,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825046746,3.2566,184.48,184.42,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825046954,3.2566,184.48,184.39,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825047448,2.7127,184.41,184.39,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825048154,3.2566,184.48,184.39,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825048155,2.7124,184.42,184.39,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825049352,2.7125,184.41,184.39,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825049651,3.2566,184.48,184.39,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825049845,2.7127,184.41,184.39,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825050358,2.7127,184.4,184.39,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825050750,12.72243386,184.47,184.36,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825050951,2.7132,184.37,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825051146,12.72243386,184.44,184.33,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825051854,2.7135,184.34,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825052359,18.30243386,184.41,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825052547,2.7131,184.37,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825052751,3.3664,184.4,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825053056,1.57,184.39,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825053251,2.7138,184.33,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825053955,2.714,184.31,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825054156,12.72243386,184.38,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825054350,12.72243386,184.35,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825054556,2.714,184.31,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825054755,5.58,184.34,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825055361,2.714,184.31,184.27,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825055662,192.57,184.39,184.3,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825055958,2.7142,184.3,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825056259,12.72243386,184.35,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825057655,5.6,184.35,184.24,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825057863,198.17,184.39,184.29,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825059456,12.72243386,184.38,184.29,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825059655,12.72243386,184.38,184.26,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825060863,2.7143,184.3,184.26,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825061564,12.72243386,184.38,184.26,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825061768,12.72243386,184.35,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825062156,2.7147,184.27,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825063363,12.72243386,184.38,184.26,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825063563,12.72243386,184.35,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825063760,7.17,184.39,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825063761,2.715,184.24,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825064271,4.9505,184.31,184.2,114.28243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825064454,2.7154,184.22,184.2,114.28243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825064658,12.72243386,184.29,184.2,114.28243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825064852,12.72243386,184.29,184.2,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825065068,12.72243386,184.29,184.17,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825065462,12.72243386,184.26,184.17,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825065773,5.6,184.25,184.17,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825065960,2.7159,184.18,184.17,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825072065,3.2648,184.24,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825072272,14.31263386,184.23,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825074076,2.7163,184.16,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825074374,14.31263386,184.23,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825074872,2.7163,184.16,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825075768,14.31263386,184.23,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825075975,2.7163,184.15,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825077369,14.31263386,184.23,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825077572,2.7162,184.16,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825078277,1.5902,184.23,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825078470,2.716,184.18,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825079171,2.7161,184.17,184.14,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825083382,2.7156,184.21,184.16,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736825083682,2.7156,184.21,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825084083,2.7153,184.22,184.18,15.43833386]
["bitfinex-derivatives","SOLF0:USTF0",1736825085085,2.7153,184.22,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825086986,2.7157,184.2,184.18,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825087187,2.7157,184.2,184.14,15.43883386]
["bitfinex-derivatives","SOLF0:USTF0",1736825088080,3.2648,184.24,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736825088284,2.7158,184.19,184.17,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825090087,2.7155,184.21,184.17,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825090288,192.5898,184.31,184.2,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825090585,7.1096,184.3,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825090881,1.5496,184.3,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825091083,63.0505868,184.36,184.26,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825091280,1.5496,184.35,184.26,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825091487,14.27203386,184.35,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825091786,2.7139,184.32,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825091975,14.27203386,184.35,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825092380,2.7147,184.27,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825095188,5.56,184.33,184.23,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825095384,1.5496,184.35,184.26,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825095584,1.5496,184.35,184.29,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825096287,2.7138,184.33,184.29,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825096486,1.5496,184.35,184.29,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825098088,1.5496,184.35,184.26,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825098589,2.7141,184.31,184.26,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825099387,2.7141,184.31,184.26,15.43713386]
["bitfinex-derivatives","SOLF0:USTF0",1736825100089,2.7139,184.32,184.26,15.43713386]
["bitfinex-derivatives","SOLF0:USTF0",1736825100884,2.7136,184.34,184.29,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825101191,12.72243386,184.41,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825101584,2.7132,184.37,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825101784,5.56,184.42,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825103284,2.7133,184.36,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825107389,2.7133,184.36,184.32,15.43623386]
["bitfinex-derivatives","SOLF0:USTF0",1736825108182,2.7133,184.36,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825109590,5.56,184.43,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825109887,2.7134,184.35,184.32,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825110094,14.30893386,184.44,184.32,15.43613386]
["bitfinex-derivatives","SOLF0:USTF0",1736825110294,2.7129,184.39,184.35,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825110492,1.5865,184.44,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825110692,63.00796668,184.48,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825110887,2.7125,184.41,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825111087,63.00796668,184.48,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825111483,2.7123,184.43,184.38,15.43533386]
["bitfinex-derivatives","SOLF0:USTF0",1736825112089,2.7126,184.41,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825112289,12.72243386,184.47,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825112486,1.7172,184.46,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825112689,2.7126,184.41,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825113194,2.7124,184.42,184.38,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825115388,2.7124,184.42,184.38,15.43533386]
["bitfinex-derivatives","SOLF0:USTF0",1736825115993,2.7122,184.43,184.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736825116396,1.5526,184.52,184.36,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736825116397,1.5526,184.52,184.41,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825116598,1.5526,184.52,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825116904,5.56,184.58,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825117102,2.7112,184.5,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825117599,1.5526,184.57,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825117798,0.94481391,184.56,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825118001,13.66724777,184.56,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825118197,12.72243386,184.56,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825119196,2.7111,184.51,184.45,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736825119395,2.7111,184.51,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825119603,1.5526,184.57,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825120003,12.72243386,184.56,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825120198,2.7111,184.51,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825120402,12.72243386,184.56,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825121403,2.7112,184.51,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736825121605,2.7112,184.51,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825122407,12.72243386,184.56,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825122909,12.72243386,184.56,184.44,15.43453386]
["bitfinex-derivatives","SOLF0:USTF0",1736825123907,12.72243386,184.56,184.46,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736825124506,2.7108,184.53,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825124905,1.5526,184.57,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825125107,2.7109,184.52,184.47,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825125804,12.72243386,184.56,184.44,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825126197,12.72243386,184.56,184.44,15.43453386]
["bitfinex-derivatives","SOLF0:USTF0",1736825126398,2.7112,184.5,184.44,15.43453386]
["bitfinex-derivatives","SOLF0:USTF0",1736825127407,2.7114,184.49,184.44,15.43453386]
["bitfinex-derivatives","SOLF0:USTF0",1736825132108,187.38803166,184.67,184.48,25.44486772]
["bitfinex-derivatives","SOLF0:USTF0",1736825132309,0.94448111,184.64,184.57,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825133010,1.5858,184.65,184.57,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825133713,1.5858,184.65,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825134013,2.7094,184.63,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825134214,12.72243386,184.72,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825134514,5.73932825,184.71,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825134717,0.94412825,184.7,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825135304,4.7952,184.71,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825135713,0.94409138,184.7,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825135910,4.7952,184.71,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825136216,2.7086,184.68,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825136417,4.7952,184.71,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825136713,0.94411269,184.7,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825136910,4.7952,184.71,184.63,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825137915,0.94409504,184.7,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825138314,2.7097,184.61,184.6,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825138511,5.58,184.67,184.56,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825138710,12.72243386,184.66,184.56,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825138910,2.7102,184.57,184.56,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825140314,2.7107,184.54,184.53,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825140913,18.30243386,184.6,184.45,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1736825141112,18.30243386,184.6,184.46,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825143016,2.7112,184.5,184.46,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825143419,18.30243386,184.6,184.46,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825143716,2.7112,184.51,184.46,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825143909,18.30243386,184.6,184.46,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825144813,18.30243386,184.6,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825145214,2.7112,184.51,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825147417,18.30243386,184.6,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825147612,2.7112,184.5,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825147813,18.30243386,184.6,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825148621,2.711,184.52,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825149320,18.30243386,184.6,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825149321,2.7107,184.54,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825149623,2.7107,184.54,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825149826,2.7105,184.55,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825150921,2.7107,184.54,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825151117,10.4537,184.62,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825151322,2.7112,184.51,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825151722,12.72243386,184.6,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825152122,2.7108,184.53,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825153125,18.30243386,184.6,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825153825,2.7102,184.57,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825154025,18.30243386,184.6,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825154527,2.7109,184.53,184.49,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825155427,2.7109,184.53,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825155629,5.58,184.6,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825156129,2.7108,184.53,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825156727,5.58,184.6,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825157635,2.7108,184.53,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825158535,5.58,184.6,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825158737,2.7106,184.54,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825158927,5.58,184.6,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825159829,2.7108,184.53,184.52,12.72243386]
["bitfinex-derivatives","SOLF0:USTF0",1736825163336,8.12696714,184.55,184.49,8.12696714]
["bitfinex-derivatives","SOLF0:USTF0",1736825163536,3.2619,184.54,184.49,8.12696714]
["bitfinex-derivatives","SOLF0:USTF0",1736825163841,2.7115,184.48,184.47,8.12696714]
["bitfinex-derivatives","SOLF0:USTF0",1736825164037,8.12696714,184.51,184.45,8.12696714]
["bitfinex-derivatives","SOLF0:USTF0",1736825164442,2.7118,184.46,184.45,8.12696714]
["bitfinex-derivatives","SOLF0:USTF0",1736825164643,8.12696714,184.49,184.43,8.12696714]
["bitfinex-derivatives","SOLF0:USTF0",1736825165341,2.7123,184.43,184.41,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825165845,12.70539322,184.52,184.41,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825166642,2.7122,184.44,184.41,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825167844,12.70539322,184.52,184.41,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825168933,0.94499155,184.51,184.41,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825169135,2.7124,184.42,184.41,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825170046,2.7128,184.4,184.38,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825171148,2.7124,184.42,184.38,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825171342,12.70539322,184.49,184.41,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825171343,5.58,184.49,184.41,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825171644,2.7122,184.44,184.41,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825172539,4.9556,184.54,184.41,25.41078644]
["bitfinex-derivatives","SOLF0:USTF0",1736825172747,4.9556,184.54,184.46,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825173748,2.7116,184.47,184.46,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825174048,4.9556,184.54,184.32,14.74329322]
["bitfinex-derivatives","SOLF0:USTF0",1736825174049,17.66099322,184.54,184.43,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825174247,12.70539322,184.51,184.4,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825174842,12.70539322,184.51,184.37,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825175142,2.713,184.38,184.36,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825175649,2.7128,184.39,184.36,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825177448,5.58,184.45,184.36,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825177649,2.713,184.38,184.36,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825179151,18.28539322,184.45,184.36,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825179354,2.7131,184.37,184.33,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825180052,18.28539322,184.45,184.3,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1736825180350,2.7137,184.33,184.3,114.18539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825180554,12.70539322,184.42,184.3,114.18539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825180744,12.70539322,184.42,184.3,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825182053,2.7135,184.35,184.3,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825182943,2.7135,184.35,184.3,15.41949322]
["bitfinex-derivatives","SOLF0:USTF0",1736825183453,2.7131,184.38,184.33,15.41909322]
["bitfinex-derivatives","SOLF0:USTF0",1736825183649,5.58,184.43,184.33,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825184255,5.58,184.43,184.34,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736825184256,2.7127,184.4,184.34,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736825184457,5.58,184.43,184.33,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825184760,12.70539322,184.42,184.33,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825184954,2.7135,184.35,184.33,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825185863,2.7133,184.36,184.33,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825186661,2.7135,184.35,184.33,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825188058,2.7132,184.37,184.33,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825188457,12.70539322,184.42,184.33,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825188858,2.7134,184.36,184.33,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825189060,12.70539322,184.42,184.31,5.63111286]
["bitfinex-derivatives","SOLF0:USTF0",1736825189563,2.7135,184.34,184.31,5.63111286]
["bitfinex-derivatives","SOLF0:USTF0",1736825191254,5.58,184.43,184.31,5.63111286]
["bitfinex-derivatives","SOLF0:USTF0",1736825191255,2.7137,184.33,184.31,5.63111286]
["bitfinex-derivatives","SOLF0:USTF0",1736825191460,12.70539322,184.39,184.24,37.09221485]
["bitfinex-derivatives","SOLF0:USTF0",1736825191461,18.28539322,184.36,184.24,37.09221485]
["bitfinex-derivatives","SOLF0:USTF0",1736825191653,18.28539322,184.36,184.22,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825191654,2.7146,184.27,184.22,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825192056,3.2753,184.35,184.23,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736825192359,3.2753,184.35,184.22,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825192558,3.2753,184.35,184.22,15.42059322]
["bitfinex-derivatives","SOLF0:USTF0",1736825192761,2.715,184.25,184.22,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825193260,2.715,184.24,184.19,116.94109322]
["bitfinex-derivatives","SOLF0:USTF0",1736825193464,2.715,184.24,184.19,15.42109322]
["bitfinex-derivatives","SOLF0:USTF0",1736825194659,2.7153,184.23,184.19,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825194860,1.6149,184.27,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736825195264,2.7153,184.23,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736825195455,2.7153,184.23,184.17,15.42129322]
["bitfinex-derivatives","SOLF0:USTF0",1736825195661,2.7153,184.23,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736825197068,1.6149,184.27,184.19,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825197368,1.6149,184.27,184.22,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825198065,4.3295,184.27,184.22,15.42059322]
["bitfinex-derivatives","SOLF0:USTF0",1736825198666,2.7146,184.27,184.22,15.42059322]
["bitfinex-derivatives","SOLF0:USTF0",1736825198966,1.6626,184.29,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825199563,1.6626,184.29,184.22,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825200966,2.7149,184.26,184.22,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825203268,2.7149,184.25,184.22,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825204665,12.70539322,184.27,184.05,22.66138687]
["bitfinex-derivatives","SOLF0:USTF0",1736825204863,12.70539322,184.24,184.13,15.42189322]
["bitfinex-derivatives","SOLF0:USTF0",1736825205060,12.70539322,184.24,184.13,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825205265,1.5528,184.23,184.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1736825205464,1.5528,184.23,184.13,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825206071,1.5528,184.23,184.13,15.42199322]
["bitfinex-derivatives","SOLF0:USTF0",1736825206728,2.7159,184.19,184.13,15.42199322]
["bitfinex-derivatives","SOLF0:USTF0",1736825207700,2.7159,184.19,184.14,2.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736825207893,1.5528,184.23,184.13,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825208090,2.7153,184.22,184.16,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825208299,5.6,184.25,184.19,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825208709,2.7152,184.24,184.19,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825208895,5.6,184.25,184.19,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825209799,2.7153,184.23,184.19,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825210290,5.6,184.25,184.19,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825210291,2.7153,184.22,184.19,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825210493,2.7153,184.22,184.17,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736825211197,2.7155,184.21,184.17,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736825211789,2.7157,184.2,184.16,15.42159322]
["bitfinex-derivatives","SOLF0:USTF0",1736825211993,5.6,184.25,184.16,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825212293,18.30539322,184.25,184.13,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825212795,2.7154,184.22,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736825213000,18.30539322,184.25,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736825213788,18.30539322,184.25,184.13,15.42189322]
["bitfinex-derivatives","SOLF0:USTF0",1736825214273,2.7159,184.18,184.13,15.42189322]
["bitfinex-derivatives","SOLF0:USTF0",1736825215571,2.7159,184.18,184.13,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825215775,2.7159,184.18,184.14,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736825222283,12.70539322,184.25,184.16,15.42159322]
["bitfinex-derivatives","SOLF0:USTF0",1736825222481,1.6171,184.26,184.16,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825222685,1.6171,184.26,184.19,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825223176,2.7151,184.24,184.2,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736825223586,1.6171,184.26,184.2,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736825224380,2.7148,184.26,184.2,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736825224583,1.6626,184.29,184.22,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825226087,4.3769,184.29,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736825226790,4.3769,184.29,184.22,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825226791,1.7118,184.33,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825226985,2.7137,184.34,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825227184,2.7137,184.34,184.28,15.41979322]
["bitfinex-derivatives","SOLF0:USTF0",1736825227388,23.32879322,184.38,184.28,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825227588,23.32879322,184.38,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825227779,12.70539322,184.35,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825228284,23.32879322,184.38,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825228779,2.7138,184.33,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825230386,2.714,184.31,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736825231080,2.7138,184.33,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825231286,2.7138,184.33,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825231480,23.32879322,184.38,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825234199,2.7139,184.32,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825234696,5.0434,184.38,184.31,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825234889,5.0434,184.38,184.28,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825235397,2.7138,184.33,184.28,15.41979322]
["bitfinex-derivatives","SOLF0:USTF0",1736825235594,2.7138,184.33,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825236697,5.0434,184.38,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825236889,2.7142,184.3,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825237595,2.7142,184.3,184.25,15.42029322]
["bitfinex-derivatives","SOLF0:USTF0",1736825238192,2.7142,184.3,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825238395,2.7141,184.31,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825238698,5.0434,184.38,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825238894,2.7136,184.34,184.3,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736825239799,5.0434,184.38,184.29,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825239997,2.7137,184.33,184.29,15.41969322]
["bitfinex-derivatives","SOLF0:USTF0",1736825240791,2.7139,184.32,184.29,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825242695,5.0434,184.38,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825243397,5.0434,184.38,184.26,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825243598,5.0434,184.38,184.25,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825243899,5.0434,184.38,184.28,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825244097,2.7138,184.33,184.28,12.70539322]
["bitfinex-derivatives","SOLF0:USTF0",1736825245295,5.0434,184.38,184.3,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825245296,8.14265097,184.36,184.3,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825245497,2.7138,184.32,184.3,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825245896,2.714,184.31,184.3,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825248301,8.14265097,184.34,184.28,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825248501,2.7143,184.3,184.28,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825248702,8.14265097,184.34,184.28,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825248893,8.14265097,184.34,184.23,5.63361016]
["bitfinex-derivatives","SOLF0:USTF0",1736825249094,8.14265097,184.32,184.26,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825249901,2.7145,184.28,184.26,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825250505,2.7143,184.3,184.26,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825250703,8.14265097,184.37,184.3,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825251312,2.7138,184.33,184.3,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825251505,8.14265097,184.37,184.3,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825252805,8.14265097,184.35,184.3,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825253008,2.7143,184.29,184.28,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825253901,2.7143,184.29,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736825254105,2.7143,184.29,184.28,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825256110,2.7143,184.29,184.23,8.34871016]
["bitfinex-derivatives","SOLF0:USTF0",1736825256111,8.14265097,184.31,184.24,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825256311,1.706,184.3,184.24,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825256509,8.14265097,184.29,184.23,5.63361016]
["bitfinex-derivatives","SOLF0:USTF0",1736825256710,8.14265097,184.27,184.21,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825257017,8.14265097,184.25,184.19,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825258307,11.39205097,184.29,184.23,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825258513,1.706,184.3,184.18,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1736825258514,1.706,184.3,184.28,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825258715,158.21154555,184.35,184.28,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825258906,150.06889458,184.35,184.3,8.14265097]
["bitfinex-derivatives","SOLF0:USTF0",1736825259309,2.7139,184.32,184.29,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825260703,1.5584,184.36,184.29,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825261704,2.7141,184.31,184.29,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825264014,2.7141,184.3,184.29,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825266709,2.7136,184.34,184.29,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825266908,1.5584,184.36,184.29,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825267318,2.714,184.32,184.29,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825268517,2.714,184.31,184.29,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825274127,1.5584,184.36,184.29,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825276124,2.7139,184.32,184.29,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825277624,1.5584,184.36,184.26,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825278024,2.7137,184.33,184.26,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825278224,1.5584,184.36,184.26,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825279721,2.7144,184.29,184.26,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825279929,1.5584,184.36,184.26,15.43595201]
["bitfinex-derivatives","SOLF0:USTF0",1736825280320,1.5584,184.36,184.26,12.72135201]
["bitfinex-derivatives","SOLF0:USTF0",1736825280521,1.5584,184.36,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825280925,2.714,184.32,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825281126,1.5584,184.36,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825281326,1.5584,184.36,184.32,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825281526,2.7138,184.33,184.32,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825282523,2.714,184.31,184.3,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825283928,2.7139,184.32,184.3,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825285528,11.43360839,184.41,184.3,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825285728,11.43360839,184.41,184.35,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825286128,2.7133,184.36,184.35,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825288823,2.7136,184.34,184.33,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825289130,8.14160839,184.35,184.27,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825289330,8.14160839,184.33,184.27,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825289526,2.7144,184.29,184.27,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825289836,8.14160839,184.33,184.27,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825290632,1.6537,184.33,184.19,7.67910681]
["bitfinex-derivatives","SOLF0:USTF0",1736825290826,8.14160839,184.32,184.26,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825291034,1.6537,184.33,184.28,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825291231,1.6537,184.33,184.19,7.67910681]
["bitfinex-derivatives","SOLF0:USTF0",1736825291232,2.7141,184.31,184.3,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825291435,1.6643,184.34,184.3,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825291734,2.7135,184.34,184.32,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825292634,2.7131,184.37,184.32,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825292932,3.3039,184.39,184.35,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825293832,63.03156349,184.4,184.37,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825294233,13.01680839,184.45,184.39,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825294431,2.7127,184.4,184.39,8.14160839]
["bitfinex-derivatives","SOLF0:USTF0",1736825295340,13.01680839,184.45,184.35,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825295341,2.713,184.38,184.35,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825295933,4.8752,184.45,184.35,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825296131,2.7124,184.42,184.35,15.42582121]
["bitfinex-derivatives","SOLF0:USTF0",1736825296333,4.8752,184.45,184.38,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825297951,2.7125,184.42,184.38,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825298364,4.8752,184.45,184.38,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825298545,2.7126,184.41,184.38,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825298952,2.7127,184.4,184.38,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825302439,2.7124,184.42,184.38,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825304943,2.712,184.45,184.41,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825307747,2.712,184.45,184.34,0.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736825307748,18.27242121,184.52,184.38,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825308047,0.94504198,184.51,184.38,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825308843,2.7124,184.42,184.38,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825310976,2.7124,184.42,184.38,15.42532121]
["bitfinex-derivatives","SOLF0:USTF0",1736825311168,2.7121,184.44,184.38,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825311474,2.7121,184.44,184.39,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736825312869,2.7124,184.42,184.38,15.42532121]
["bitfinex-derivatives","SOLF0:USTF0",1736825313075,12.71242121,184.46,184.33,103.0841]
["bitfinex-derivatives","SOLF0:USTF0",1736825313269,8.7466,184.45,184.35,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825313470,2.713,184.38,184.35,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825316771,2.7132,184.37,184.35,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825316961,12.71242121,184.43,184.32,12.71242121]
["bitfinex-derivatives","SOLF0:USTF0",1736825317453,2.7133,184.36,184.35,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825325269,8.13895897,184.38,184.33,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825325566,1.6901,184.37,184.33,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825326865,2.7135,184.35,184.33,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825329570,1.6901,184.37,184.33,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825329860,8.13895897,184.43,184.36,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825330666,8.13895897,184.41,184.36,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825330966,8.13895897,184.43,184.36,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825331365,2.7128,184.39,184.36,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825334669,8.13895897,184.43,184.36,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825334872,8.13895897,184.41,184.36,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825336168,2.7131,184.37,184.36,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825344981,8.13895897,184.41,184.36,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825345182,9.79795897,184.44,184.38,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825345482,1.659,184.44,184.4,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825345678,2.7123,184.43,184.4,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825345879,1.659,184.44,184.42,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825346081,158.20785355,184.5,184.42,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825346288,1.609,184.49,184.46,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825346481,150.06889458,184.5,184.48,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825346783,2.7112,184.5,184.48,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825348183,2.711,184.52,184.48,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825348382,1.609,184.54,184.5,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825350382,2.711,184.51,184.5,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825350576,1.6425,184.57,184.5,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825350782,1.6425,184.57,184.54,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825352081,2.7105,184.55,184.54,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825352787,9.78145897,184.57,184.5,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825353086,8.13895897,184.55,184.5,8.13895897]
["bitfinex-derivatives","SOLF0:USTF0",1736825353484,1.6425,184.57,184.47,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825353683,2.711,184.52,184.47,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825354284,2.711,184.52,184.47,15.4082036]
["bitfinex-derivatives","SOLF0:USTF0",1736825354487,2.7107,184.54,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825355185,1.6425,184.57,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825355386,2.7105,184.56,184.53,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825355585,1.6906,184.59,184.53,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825357095,2.7105,184.55,184.53,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825359289,14.2597036,184.61,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825359588,5.56,184.6,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825360087,2.7109,184.53,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825362292,5.56,184.6,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825363994,2.7109,184.53,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825365193,5.56,184.6,184.5,15.4078036]
["bitfinex-derivatives","SOLF0:USTF0",1736825366703,2.7106,184.55,184.5,15.4078036]
["bitfinex-derivatives","SOLF0:USTF0",1736825366895,5.56,184.6,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825368894,2.7106,184.55,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825369592,2.7106,184.55,184.5,15.4077036]
["bitfinex-derivatives","SOLF0:USTF0",1736825371799,5.56,184.6,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825372093,2.7109,184.52,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825372297,5.56,184.6,184.5,12.6966036]
["bitfinex-derivatives","SOLF0:USTF0",1736825373289,2.7107,184.54,184.5,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736825373490,2.7107,184.54,184.53,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825378700,2.711,184.52,184.48,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736825378997,2.711,184.52,184.51,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825379399,8.12230917,184.59,184.51,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825379597,8.12230917,184.59,184.53,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825379907,2.7106,184.55,184.53,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825384910,2.7103,184.57,184.53,10.83300917]
["bitfinex-derivatives","SOLF0:USTF0",1736825385106,2.7103,184.57,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825385604,2.7101,184.58,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825385810,2.7101,184.58,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825387202,2.7098,184.6,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825387409,2.7098,184.6,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825392614,2.7095,184.62,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825392807,2.7095,184.62,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825393200,1.6631,184.64,184.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736825393407,1.6631,184.64,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825394209,2.7098,184.6,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825395013,8.12230917,184.63,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825395314,2.7099,184.59,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825397210,2.7099,184.59,184.46,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736825397211,2.7102,184.58,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825400421,8.12230917,184.63,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825401423,2.7101,184.58,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825401615,8.12230917,184.57,184.46,102.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736825401819,8.12230917,184.55,184.49,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825402222,2.7106,184.54,184.51,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825402422,5.56,184.66,184.46,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736825402726,3.3075,184.64,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825403121,2.7095,184.62,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825403323,8.12230917,184.63,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825403624,8.12230917,184.61,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825403821,2.7098,184.6,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825404025,8.12230917,184.61,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825404528,2.7098,184.6,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825405124,2.7095,184.62,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825405528,2.7099,184.59,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825405724,8.12230917,184.63,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825406123,3.3075,184.64,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825406328,2.7095,184.62,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825406826,3.3075,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825407728,6.0168,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825409929,2.7093,184.63,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825412532,4.352,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825413124,1.6428,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825413434,1.6428,184.64,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825414136,2.7096,184.62,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825417338,1.6428,184.64,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825417543,4.352,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825417842,1.6428,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825418036,8.12230917,184.63,184.49,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736825418236,8.12230917,184.59,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825418635,2.7103,184.57,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825418834,8.12230917,184.61,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825419237,8.12230917,184.61,184.49,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1736825419238,1.649,184.62,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825419437,1.649,184.62,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825420136,1.649,184.62,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825420346,2.7097,184.6,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825421850,2.7096,184.61,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825422145,1.649,184.62,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825422343,4.3585,184.62,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825422845,2.7093,184.63,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825423038,1.6428,184.64,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825423244,9.76510917,184.64,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825423446,2.71,184.58,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736825423645,2.71,184.58,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825424452,8.12230917,184.62,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825424642,2.7099,184.6,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825427353,9.76510917,184.64,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825427546,2.7096,184.61,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825428453,9.76510917,184.64,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825430151,2.7098,184.6,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825430348,8.12230917,184.62,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825430548,1.6395,184.61,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825430952,8.12230917,184.6,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825432051,2.7101,184.58,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825432753,1.6395,184.61,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825432952,2.7098,184.6,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825433953,2.7099,184.59,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825434161,1.6395,184.61,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825434653,2.71,184.58,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825436157,2.7099,184.6,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825436354,2.7099,184.6,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825437163,1.6428,184.64,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825437353,2.7095,184.62,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825440658,4.352,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825441249,1.6428,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825441455,2.7094,184.62,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825442861,2.7097,184.6,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825443163,8.12230917,184.63,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825443366,2.71,184.58,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825443562,8.12230917,184.61,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825444266,2.7101,184.58,184.55,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825444465,8.12230917,184.63,184.57,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825445662,2.7098,184.6,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825445866,1.6428,184.64,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825446165,1.6428,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825446671,2.7094,184.63,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825446860,1.6428,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825447270,2.7093,184.63,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825447466,1.6428,184.64,184.59,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825447859,1.6428,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825448759,2.7092,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825449765,2.7093,184.63,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825450563,8.12230917,184.66,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825450869,2.7094,184.62,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825451172,8.12230917,184.66,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825451367,2.7092,184.64,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825451869,1.6674,184.67,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825452063,2.7093,184.63,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825452971,2.7094,184.62,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825455867,2.7093,184.63,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825458368,1.6674,184.67,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825458671,1.6674,184.67,184.5,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736825458672,2.7091,184.65,184.6,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736825458975,1.6674,184.67,184.63,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825459171,2.7089,184.66,184.63,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825459371,8.12230917,184.68,184.63,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825459873,2.7091,184.65,184.63,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825460176,8.12230917,184.68,184.63,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825460376,2.7094,184.63,184.61,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825461272,8.12230917,184.66,184.52,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1736825461478,1.6147,184.7,184.52,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1736825461479,8.12230917,184.62,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825461871,2.7099,184.59,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825463375,1.6911,184.63,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825463580,2.7094,184.62,184.6,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825464183,2.7096,184.61,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825464381,9.81340917,184.63,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825464680,2.7098,184.6,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736825464881,8.12230917,184.61,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825466082,9.81340917,184.63,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825466684,9.81340917,184.63,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825467385,2.7097,184.61,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825467882,9.81340917,184.63,184.58,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825468081,8.12230917,184.61,184.49,103.4583]
["bitfinex-derivatives","SOLF0:USTF0",1736825468282,8.12230917,184.61,184.54,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825468485,2.7104,184.56,184.54,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825469983,1.6911,184.63,184.49,102.9619]
["bitfinex-derivatives","SOLF0:USTF0",1736825469984,2.7108,184.54,184.49,104.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736825470189,2.7108,184.54,184.52,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825470489,8.12230917,184.59,184.52,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825470490,2.7102,184.57,184.52,10.83320917]
["bitfinex-derivatives","SOLF0:USTF0",1736825470678,1.6911,184.63,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825470883,8.12230917,184.6,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825471891,2.7102,184.57,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825472189,8.12230917,184.6,184.54,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825472486,2.7105,184.55,184.54,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825472692,8.12230917,184.58,184.52,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825473582,2.7105,184.55,184.52,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825473782,8.12230917,184.6,184.54,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825474187,2.7103,184.57,184.54,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825474691,8.12230917,184.6,184.54,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825474894,2.7103,184.56,184.54,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825475687,2.7105,184.55,184.54,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825475896,8.12230917,184.56,184.44,44.22738039]
["bitfinex-derivatives","SOLF0:USTF0",1736825476194,8.12230917,184.56,184.49,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825476392,2.7107,184.54,184.51,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825477998,5.56,184.61,184.53,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825478202,5.56,184.61,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825478494,2.7102,184.57,184.56,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825481997,8.12230917,184.6,184.54,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825482197,8.12230917,184.58,184.52,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825482399,2.711,184.52,184.5,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825482694,8.12230917,184.56,184.5,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825482890,8.12230917,184.52,184.45,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1736825483096,8.12230917,184.48,184.44,5.62759184]
["bitfinex-derivatives","SOLF0:USTF0",1736825483693,2.7122,184.43,184.41,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825483900,8.12230917,184.46,184.41,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825484402,9.79250917,184.46,184.41,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825485198,2.7123,184.43,184.41,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825487306,9.79250917,184.46,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825487599,2.7127,184.4,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825488000,2.7125,184.42,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825489101,2.7125,184.41,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825489996,2.7127,184.4,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825490397,8.12230917,184.44,184.37,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825490695,8.12230917,184.42,184.36,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825490896,8.12230917,184.44,184.38,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825491108,8.12230917,184.44,184.4,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825491501,2.7125,184.41,184.4,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825492404,1.6222,184.45,184.4,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825492600,2.7123,184.43,184.4,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825492807,1.6222,184.45,184.4,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825493005,2.7122,184.44,184.4,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825493199,1.6222,184.45,184.4,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825493805,9.79250917,184.46,184.32,5.63107595]
["bitfinex-derivatives","SOLF0:USTF0",1736825493806,1.6702,184.46,184.42,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825494003,1.7003,184.47,184.44,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825494500,4.4119,184.47,184.44,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825496100,1.7003,184.47,184.42,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825496904,8.12230917,184.46,184.4,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825497799,8.12230917,184.46,184.33,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736825498102,2.7125,184.41,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825499207,2.7127,184.4,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825501108,2.7125,184.41,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825501404,1.7003,184.47,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825501405,8.12230917,184.46,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825501606,8.12230917,184.46,184.41,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825501803,8.12230917,184.46,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825502908,1.7003,184.47,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825503107,8.12230917,184.46,184.41,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825503609,2.7127,184.41,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825503810,8.12230917,184.46,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825504302,8.12230917,184.44,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825505110,1.647,184.43,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825506111,2.7127,184.4,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825506811,8.12230917,184.42,184.37,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825507111,8.12230917,184.4,184.34,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825507312,9.82360917,184.42,184.36,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825507612,7.247,184.43,184.38,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825508112,2.7124,184.42,184.38,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825508311,7.247,184.43,184.38,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825508713,2.7126,184.41,184.4,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825509310,2.7121,184.45,184.4,10.83500917]
["bitfinex-derivatives","SOLF0:USTF0",1736825509510,1.7003,184.47,184.42,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825510014,2.7119,184.46,184.42,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825510217,1.6749,184.48,184.42,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825510416,1.6749,184.48,184.44,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825511314,2.7118,184.46,184.44,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825511909,1.6061,184.52,184.44,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825512116,1.6061,184.52,184.47,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825512310,8.12230917,184.51,184.45,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825512711,2.7118,184.46,184.45,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825512917,8.12230917,184.49,184.43,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825513112,8.12230917,184.47,184.41,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825513516,2.7121,184.44,184.41,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825514320,8.12230917,184.47,184.41,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825514614,8.12230917,184.45,184.39,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825516218,2.7127,184.4,184.37,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825516514,8.12230917,184.43,184.37,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825516710,2.713,184.38,184.37,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825516914,8.12230917,184.41,184.32,5.63107595]
["bitfinex-derivatives","SOLF0:USTF0",1736825517120,8.12230917,184.39,184.34,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825517417,8.12230917,184.39,184.32,5.63107595]
["bitfinex-derivatives","SOLF0:USTF0",1736825517619,8.12230917,184.39,184.32,13.75338512]
["bitfinex-derivatives","SOLF0:USTF0",1736825518010,2.7135,184.35,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825518415,8.12230917,184.39,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825518819,2.7131,184.37,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825519021,8.12230917,184.39,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825519517,2.7136,184.34,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825519919,8.12230917,184.37,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825520421,8.12230917,184.39,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825520619,8.12230917,184.37,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825522319,2.7137,184.33,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825523223,2.7136,184.34,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825524123,8.12230917,184.39,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825524318,5.6,184.41,184.25,37.09327931]
["bitfinex-derivatives","SOLF0:USTF0",1736825524319,8.12230917,184.35,184.25,37.09327931]
["bitfinex-derivatives","SOLF0:USTF0",1736825524514,8.12230917,184.33,184.26,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825525020,8.12230917,184.33,184.28,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825525219,8.12230917,184.37,184.32,8.12230917]
["bitfinex-derivatives","SOLF0:USTF0",1736825525421,191.0,184.4,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825525422,192.7094,184.4,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825525627,198.3094,184.4,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825526926,2.7136,184.34,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825527722,7.3094,184.4,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825528021,1.5776,184.43,184.36,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825528621,2.7128,184.4,184.36,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825528821,1.5776,184.43,184.36,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825529315,2.713,184.38,184.36,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825529624,1.5776,184.43,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825529823,12.72007014,184.41,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825530026,2.7136,184.34,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825530325,12.72007014,184.41,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825530525,12.72007014,184.38,184.27,21.03467014]
["bitfinex-derivatives","SOLF0:USTF0",1736825530726,1.5963,184.37,184.27,18.32007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825531025,2.714,184.32,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825531528,2.7144,184.29,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825532322,14.39987014,184.35,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825532523,2.7145,184.28,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825533327,2.7146,184.27,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825533823,14.39987014,184.35,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825534028,14.39987014,184.35,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825534029,12.72007014,184.32,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825536128,2.7149,184.25,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825539623,12.72007014,184.32,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825539929,5.6,184.34,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825540930,2.7146,184.28,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825541132,12.72007014,184.32,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825542132,2.7149,184.25,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825542326,12.72007014,184.32,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825542630,2.7143,184.29,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825542830,12.72007014,184.32,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825544028,2.7149,184.26,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825545033,12.72007014,184.32,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825545332,12.72007014,184.32,184.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736825545735,2.7146,184.28,184.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736825545934,2.7146,184.28,184.23,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736825546333,5.6,184.34,184.19,107.17479915]
["bitfinex-derivatives","SOLF0:USTF0",1736825546334,14.39987014,184.35,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825546533,2.7141,184.31,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736825546733,19.99987014,184.35,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736825547534,19.99987014,184.35,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825547838,12.72007014,184.32,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825550033,2.715,184.25,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825550233,12.72007014,184.32,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825550438,12.72007014,184.29,184.19,107.17479915]
["bitfinex-derivatives","SOLF0:USTF0",1736825550639,10.3755,184.28,184.19,5.63479915]
["bitfinex-derivatives","SOLF0:USTF0",1736825552139,2.7152,184.23,184.19,5.63479915]
["bitfinex-derivatives","SOLF0:USTF0",1736825552642,2.7149,184.25,184.19,5.63479915]
["bitfinex-derivatives","SOLF0:USTF0",1736825553035,10.3755,184.28,184.19,5.63479915]
["bitfinex-derivatives","SOLF0:USTF0",1736825553737,2.7152,184.23,184.19,5.63479915]
["bitfinex-derivatives","SOLF0:USTF0",1736825554333,2.7153,184.22,184.19,5.63479915]
["bitfinex-derivatives","SOLF0:USTF0",1736825556844,10.3755,184.28,184.14,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825557043,2.7159,184.19,184.14,15.43647014]
["bitfinex-derivatives","SOLF0:USTF0",1736825557339,12.72007014,184.26,184.14,15.43647014]
["bitfinex-derivatives","SOLF0:USTF0",1736825557644,12.72007014,184.23,184.14,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825558039,12.72007014,184.23,184.11,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825558441,12.72007014,184.2,184.03,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1736825558634,2.7167,184.13,184.08,117.03747014]
["bitfinex-derivatives","SOLF0:USTF0",1736825559540,2.7167,184.13,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736825560639,10.3438,184.19,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736825560945,10.3438,184.19,184.08,114.32007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825560946,10.3438,184.19,184.11,15.43697014]
["bitfinex-derivatives","SOLF0:USTF0",1736825561443,2.7163,184.16,184.11,15.43697014]
["bitfinex-derivatives","SOLF0:USTF0",1736825562044,2.7161,184.17,184.14,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825562737,2.7156,184.2,184.14,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825562944,5.6,184.24,184.14,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825563337,5.6,184.24,184.17,15.43607014]
["bitfinex-derivatives","SOLF0:USTF0",1736825564544,1.6221,184.25,184.17,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825564844,12.72007014,184.32,184.2,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825565038,12.72007014,184.32,184.14,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825565039,12.72007014,184.32,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825565238,18.32007014,184.32,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825566446,2.7147,184.26,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825568149,18.32007014,184.32,184.2,15.43567014]
["bitfinex-derivatives","SOLF0:USTF0",1736825568946,2.7149,184.25,184.2,15.43567014]
["bitfinex-derivatives","SOLF0:USTF0",1736825571154,2.715,184.24,184.2,15.43567014]
["bitfinex-derivatives","SOLF0:USTF0",1736825571658,18.32007014,184.32,184.2,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825571855,2.7155,184.21,184.17,15.43607014]
["bitfinex-derivatives","SOLF0:USTF0",1736825572247,2.7156,184.2,184.17,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825572448,12.72007014,184.26,184.14,15.43647014]
["bitfinex-derivatives","SOLF0:USTF0",1736825572655,3.2954,184.25,184.14,15.43647014]
["bitfinex-derivatives","SOLF0:USTF0",1736825572855,2.7157,184.2,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736825578256,8.8954,184.25,184.18,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736825578257,2.7152,184.23,184.18,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1736825578460,1.7044,184.25,184.17,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825578661,7.2059,184.28,184.14,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825578662,7.2059,184.28,184.2,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825579260,2.7148,184.26,184.2,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825579457,1.6864,184.3,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825579864,2.7149,184.25,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825580360,1.6864,184.3,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825580763,18.32007014,184.34,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825580967,2.7142,184.3,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825581967,2.7142,184.3,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736825582168,2.714,184.31,184.26,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825582368,2.714,184.31,184.26,15.43477014]
["bitfinex-derivatives","SOLF0:USTF0",1736825583471,5.6,184.35,184.26,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825583667,2.7142,184.3,184.26,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825586373,2.7139,184.32,184.26,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825587075,2.7139,184.32,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825587471,2.7137,184.34,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825587975,2.7138,184.33,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825588371,3.3721,184.36,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825588676,3.3721,184.36,184.26,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825588872,3.3721,184.36,184.2,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736825589072,3.3721,184.36,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825589775,3.3721,184.36,184.24,15.43497014]
["bitfinex-derivatives","SOLF0:USTF0",1736825590479,2.7144,184.29,184.24,15.43497014]
["bitfinex-derivatives","SOLF0:USTF0",1736825590773,12.72007014,184.35,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825591180,2.7147,184.27,184.22,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736825591881,2.7147,184.27,184.23,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736825592382,2.7147,184.27,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825594181,2.7143,184.29,184.24,15.43507014]
["bitfinex-derivatives","SOLF0:USTF0",1736825594476,5.58,184.31,184.24,15.43507014]
["bitfinex-derivatives","SOLF0:USTF0",1736825594680,2.7144,184.28,184.24,15.43507014]
["bitfinex-derivatives","SOLF0:USTF0",1736825596584,2.7149,184.25,184.21,15.43537014]
["bitfinex-derivatives","SOLF0:USTF0",1736825599683,2.7155,184.21,184.18,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825601388,2.7154,184.22,184.16,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736825601583,2.7154,184.22,184.18,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825603086,2.7154,184.22,184.18,15.43587014]
["bitfinex-derivatives","SOLF0:USTF0",1736825606388,3.3011,184.28,184.18,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825606597,2.715,184.25,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825607286,3.3011,184.28,184.21,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825607689,2.7147,184.27,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825608085,1.6131,184.28,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825608291,2.7143,184.29,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825608591,5.56,184.33,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825608786,7.1483,184.33,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825609793,2.7144,184.29,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736825610591,7.1483,184.33,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825611391,7.1483,184.33,184.24,15.43507014]
["bitfinex-derivatives","SOLF0:USTF0",1736825611392,2.7146,184.28,184.24,15.43507014]
["bitfinex-derivatives","SOLF0:USTF0",1736825612190,1.5883,184.33,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825612389,1.5883,184.33,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825612791,4.3021,184.33,184.28,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736825613293,1.5883,184.33,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825613495,2.714,184.32,184.27,15.43467014]
["bitfinex-derivatives","SOLF0:USTF0",1736825614493,2.7142,184.3,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825614692,2.7142,184.3,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736825614993,1.5883,184.33,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825615194,2.714,184.31,184.27,15.43467014]
["bitfinex-derivatives","SOLF0:USTF0",1736825615395,1.5883,184.33,184.27,15.43467014]
["bitfinex-derivatives","SOLF0:USTF0",1736825615693,63.04249902,184.38,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825615993,63.04249902,184.38,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825616293,2.7135,184.35,184.3,15.43407014]
["bitfinex-derivatives","SOLF0:USTF0",1736825616588,63.04249902,184.38,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825616784,2.7133,184.36,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825616986,63.04249902,184.38,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825617497,2.7133,184.36,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825618098,63.04249902,184.38,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825618605,2.7136,184.34,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825619088,63.04249902,184.38,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825619393,2.7134,184.36,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825619595,63.04249902,184.38,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825619790,1.7104,184.39,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825620095,1.7104,184.39,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825620495,2.713,184.38,184.33,15.43377014]
["bitfinex-derivatives","SOLF0:USTF0",1736825626094,2.7133,184.36,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825626296,12.72007014,184.38,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825626900,12.72007014,184.38,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825627099,12.72007014,184.38,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825627504,2.7136,184.34,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825628299,2.7136,184.34,184.3,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736825628696,1.6622,184.39,184.34,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736825628905,12.72007014,184.47,184.36,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825629205,18.28007014,184.47,184.36,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825629408,2.7125,184.42,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736825629601,2.7125,184.42,184.36,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825629807,2.7121,184.44,184.39,15.43277014]
["bitfinex-derivatives","SOLF0:USTF0",1736825630106,2.7121,184.44,184.39,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825631106,2.7121,184.44,184.39,15.43287014]
["bitfinex-derivatives","SOLF0:USTF0",1736825631306,2.7127,184.4,184.36,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825632101,12.72007014,184.47,184.36,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825633209,12.72007014,184.44,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825633804,2.7128,184.4,184.34,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736825634002,12.72007014,184.38,184.27,37.08789435]
["bitfinex-derivatives","SOLF0:USTF0",1736825634206,12.72007014,184.35,184.21,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1736825634512,3.2907,184.39,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825634513,12.72007014,184.36,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825636300,2.714,184.32,184.26,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825636506,12.72007014,184.36,184.26,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736825636902,5.58,184.35,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825637118,18.30007014,184.35,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825637607,2.7141,184.3,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736825638307,5.58,184.35,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825639200,5.58,184.35,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825639201,3.2907,184.39,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825639704,3.2907,184.39,184.3,15.43417014]
["bitfinex-derivatives","SOLF0:USTF0",1736825640103,2.714,184.32,184.27,15.43467014]
["bitfinex-derivatives","SOLF0:USTF0",1736825640406,12.72007014,184.38,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825641005,12.72007014,184.38,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825642111,2.7138,184.33,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825642812,2.7132,184.37,184.32,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736825643307,3.2907,184.39,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825643308,2.7134,184.35,184.3,15.43417014]
["bitfinex-derivatives","SOLF0:USTF0",1736825643612,3.2907,184.39,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825643805,12.72007014,184.38,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825644013,3.2907,184.39,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825644014,12.72007014,184.35,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825644513,2.7139,184.32,184.25,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736825644709,5.62,184.37,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825644911,5.62,184.37,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825645307,2.7137,184.33,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825645806,2.7137,184.33,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825646010,2.7137,184.33,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825646011,5.62,184.37,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825648106,2.7134,184.35,184.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736825648310,3.2907,184.39,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825649717,2.7132,184.37,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825649917,3.2907,184.39,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825650313,2.713,184.38,184.33,15.43367014]
["bitfinex-derivatives","SOLF0:USTF0",1736825651519,2.713,184.38,184.34,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736825652019,2.7128,184.39,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825652217,2.7128,184.39,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736825652418,2.7128,184.39,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825652816,2.713,184.38,184.34,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736825654018,2.7132,184.37,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825654822,2.7133,184.36,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825655121,2.7133,184.36,184.27,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736825655122,12.72007014,184.41,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825655311,2.7135,184.35,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825655720,12.72007014,184.41,184.3,15.43417014]
["bitfinex-derivatives","SOLF0:USTF0",1736825655921,12.72007014,184.41,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825657022,12.72007014,184.38,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825657219,4.8839,184.37,184.28,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736825657418,4.8839,184.37,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825657419,2.7143,184.3,184.26,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1736825657614,12.72007014,184.35,184.24,15.43507014]
["bitfinex-derivatives","SOLF0:USTF0",1736825658626,2.7143,184.29,184.24,15.43507014]
["bitfinex-derivatives","SOLF0:USTF0",1736825658822,12.72007014,184.35,184.25,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736825659221,12.72007014,184.35,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825659522,12.72007014,184.35,184.27,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736825660423,2.714,184.31,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736825660622,12.72007014,184.35,184.24,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825661124,12.72007014,184.35,184.25,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736825662123,2.7144,184.29,184.25,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736825663021,2.7144,184.29,184.24,15.43507014]
["bitfinex-derivatives","SOLF0:USTF0",1736825664224,2.7142,184.3,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736825664729,2.7143,184.29,184.25,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1736825665626,2.7141,184.31,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825667928,2.7141,184.31,184.27,15.43467014]
["bitfinex-derivatives","SOLF0:USTF0",1736825670124,4.8839,184.37,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825670333,2.7138,184.33,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825670630,191.0,184.4,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825670828,191.0,184.4,184.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736825670829,1.5933,184.42,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825671032,163.43594897,184.45,184.39,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825671033,150.71587883,184.45,184.39,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825671229,150.71587883,184.45,184.42,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825671724,150.71587883,184.45,184.33,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1736825671725,7.3546,184.51,184.39,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825672122,2.7118,184.46,184.41,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736825672325,2.7118,184.46,184.39,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825672525,7.3546,184.51,184.39,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825672730,2.7123,184.43,184.39,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825672929,12.72007014,184.49,184.36,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825673133,12.72007014,184.43,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825673330,1.5505,184.42,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825673727,1.6085,184.41,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825674227,2.7131,184.38,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825674433,1.6085,184.41,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825676230,2.7132,184.37,184.33,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825682235,1.6085,184.41,184.31,5.63097977]
["bitfinex-derivatives","SOLF0:USTF0",1736825682431,2.7138,184.32,184.27,15.43457014]
["bitfinex-derivatives","SOLF0:USTF0",1736825682635,14.42937014,184.4,184.27,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825683033,14.42937014,184.4,184.28,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736825683433,14.42937014,184.4,184.3,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825683629,14.42937014,184.4,184.23,119.90007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825683630,12.72007014,184.37,184.23,114.28007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825683840,5.62,184.36,184.23,114.28007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825684137,2.7147,184.27,184.23,114.28007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825686136,3.3674,184.33,184.23,114.28007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825686137,2.7148,184.26,184.23,114.28007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825686335,2.7148,184.26,184.23,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825687341,2.7148,184.26,184.21,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736825687538,2.7148,184.26,184.21,15.43547014]
["bitfinex-derivatives","SOLF0:USTF0",1736825687739,5.62,184.29,184.08,89.70680044]
["bitfinex-derivatives","SOLF0:USTF0",1736825687933,14.40447014,184.28,184.16,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736825688242,14.40447014,184.28,184.15,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825688439,2.7159,184.18,184.12,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825689140,2.7159,184.18,184.12,15.43667014]
["bitfinex-derivatives","SOLF0:USTF0",1736825689441,2.7159,184.18,184.08,29.90226681]
["bitfinex-derivatives","SOLF0:USTF0",1736825689442,2.7162,184.16,184.08,29.90226681]
["bitfinex-derivatives","SOLF0:USTF0",1736825689636,1.7034,184.17,184.09,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825690943,2.7163,184.16,184.09,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825691646,2.7163,184.16,184.09,15.43727014]
["bitfinex-derivatives","SOLF0:USTF0",1736825691845,2.7164,184.15,184.09,15.43727014]
["bitfinex-derivatives","SOLF0:USTF0",1736825693639,1.6248,184.16,184.09,15.43727014]
["bitfinex-derivatives","SOLF0:USTF0",1736825693846,4.341,184.16,184.09,15.43727014]
["bitfinex-derivatives","SOLF0:USTF0",1736825695744,4.341,184.16,184.09,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825695946,1.6248,184.16,184.09,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825696146,1.6248,184.16,184.12,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825696650,1.6248,184.16,184.08,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736825696845,1.6248,184.16,184.09,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825697650,1.6248,184.16,184.12,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825699847,1.6248,184.16,184.05,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1736825700150,1.6248,184.16,184.09,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825700753,1.6248,184.16,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736825701051,1.6248,184.16,184.09,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825701252,3.3328,184.16,184.06,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825701548,16.05287014,184.16,184.06,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825701755,2.7171,184.1,184.06,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825702052,207.05287014,184.16,184.03,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825702257,12.72007014,184.13,184.03,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825702460,12.72007014,184.13,183.97,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1736825702461,12.72007014,184.1,183.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736825702756,12.72007014,184.1,183.99,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825702757,7.2054,184.09,183.99,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825703061,7.2054,184.09,183.99,15.43867014]
["bitfinex-derivatives","SOLF0:USTF0",1736825703262,1.6378,184.08,183.99,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825703559,2.7178,184.06,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736825704660,2.7175,184.07,183.99,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825705262,1.6378,184.08,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736825705658,1.6378,184.08,184.02,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825707067,1.6226,184.13,184.02,12.68646665]
["bitfinex-derivatives","SOLF0:USTF0",1736825707261,3.2997,184.13,184.02,12.68646665]
["bitfinex-derivatives","SOLF0:USTF0",1736825707569,2.7173,184.09,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736825708767,4.0,184.08,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736825708960,4.0,184.08,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825708961,4.0,184.08,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825709363,1.708,184.16,184.05,25.44014028]
["bitfinex-derivatives","SOLF0:USTF0",1736825709565,12.72007014,184.2,184.1,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825709760,3.3293,184.21,184.1,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825709962,3.3293,184.21,184.13,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825711057,12.72007014,184.2,184.1,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825712167,12.72007014,184.2,184.1,15.43707014]
["bitfinex-derivatives","SOLF0:USTF0",1736825712862,12.72007014,184.17,184.04,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825713066,12.72007014,184.14,184.04,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825713365,2.7174,184.09,184.04,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825715167,2.7174,184.09,184.04,15.43797014]
["bitfinex-derivatives","SOLF0:USTF0",1736825718469,5.64,184.13,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736825718668,4.6903,184.12,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736825719262,12.72007014,184.11,183.98,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736825719465,12.72007014,184.08,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825719869,2.7178,184.05,183.98,15.43897014]
["bitfinex-derivatives","SOLF0:USTF0",1736825720062,4.6903,184.12,183.98,15.43897014]
["bitfinex-derivatives","SOLF0:USTF0",1736825720270,12.72007014,184.1,183.98,15.43897014]
["bitfinex-derivatives","SOLF0:USTF0",1736825720872,2.7181,184.04,183.98,15.43897014]
["bitfinex-derivatives","SOLF0:USTF0",1736825721672,2.7181,184.03,183.98,15.43897014]
["bitfinex-derivatives","SOLF0:USTF0",1736825724175,12.72007014,184.1,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825724765,2.7185,184.01,183.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736825724965,5.62,184.06,183.94,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825725370,1.5759,184.05,183.94,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825725771,2.719,183.97,183.94,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825727082,2.7189,183.98,183.94,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825727776,2.7189,183.98,183.94,15.43947014]
["bitfinex-derivatives","SOLF0:USTF0",1736825729079,2.719,183.98,183.94,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825729974,2.7184,184.01,183.96,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736825730175,3.3988,184.04,183.97,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825730780,3.3988,184.04,183.94,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825731278,3.3988,184.04,183.94,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736825731477,3.3988,184.04,183.93,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825731781,2.7188,183.99,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825733482,3.3988,184.04,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825733674,2.7189,183.98,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825733974,2.7189,183.98,183.93,15.43967014]
["bitfinex-derivatives","SOLF0:USTF0",1736825735277,2.7191,183.97,183.93,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825735475,12.72007014,184.03,183.91,15.43987014]
["bitfinex-derivatives","SOLF0:USTF0",1736825735677,12.72007014,184.03,183.91,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825737079,2.7191,183.97,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736825737282,12.72007014,184.03,183.91,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825737775,2.7192,183.96,183.91,15.43997014]
["bitfinex-derivatives","SOLF0:USTF0",1736825738380,2.7193,183.95,183.87,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825738973,2.7193,183.95,183.9,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736825740880,2.7189,183.98,183.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736825741085,2.7189,183.98,183.93,15.43967014]
["bitfinex-derivatives","SOLF0:USTF0",1736825741381,5.62,184.0,183.93,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825741382,2.7191,183.97,183.93,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825742781,3.3988,184.04,183.93,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825742981,9.0188,184.04,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825743283,3.3988,184.04,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825743781,2.7186,184.0,183.96,15.43917014]
["bitfinex-derivatives","SOLF0:USTF0",1736825743979,3.3988,184.04,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825745082,2.7184,184.01,183.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736825745477,3.3988,184.04,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825745684,1.6903,184.04,183.99,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825745887,191.0,184.06,183.99,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825746589,2.7181,184.04,184.0,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736825746886,2.7181,184.04,183.99,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825747288,191.0,184.06,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825747485,2.7186,184.0,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825748386,2.7188,183.99,183.95,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1736825748588,12.72007014,184.01,183.9,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825748886,2.7197,183.93,183.86,42.62233695]
["bitfinex-derivatives","SOLF0:USTF0",1736825749586,2.7197,183.93,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736825750783,1.553,183.97,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736825750990,2.7195,183.94,183.88,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1736825751384,2.7195,183.94,183.86,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825751590,2.7195,183.94,183.89,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736825753695,1.553,183.97,183.89,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825753892,1.553,183.97,183.92,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736825755094,4.272,183.97,183.92,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736825756497,2.7189,183.98,183.93,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736825756797,1.5775,184.0,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825757498,4.2962,184.0,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736825757997,1.5775,184.0,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736825758191,1.5775,184.0,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825758394,1.5775,184.0,183.92,15.43967014]
["bitfinex-derivatives","SOLF0:USTF0",1736825758792,2.7191,183.97,183.92,15.43967014]
["bitfinex-derivatives","SOLF0:USTF0",1736825759294,2.7191,183.97,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825759595,2.7191,183.97,183.93,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736825761198,1.5775,184.0,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825761199,1.6299,184.04,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825761495,1.6279,184.05,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825761895,4.3457,184.05,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736825762200,1.6279,184.05,183.97,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825762496,2.7178,184.06,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825763399,3.3978,184.1,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825763898,2.718,184.04,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736825764298,3.3978,184.1,183.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736825764598,2.7178,184.05,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736825764901,12.72007014,184.08,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825765293,12.72007014,184.08,183.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736825765688,2.7182,184.03,183.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736825767099,2.7182,184.03,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825767299,3.3978,184.1,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825767504,3.3978,184.1,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825767897,2.7174,184.08,184.03,15.43807014]
["bitfinex-derivatives","SOLF0:USTF0",1736825768402,3.3978,184.1,184.03,15.43807014]
["bitfinex-derivatives","SOLF0:USTF0",1736825768403,2.7176,184.07,184.03,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825771699,3.3978,184.1,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825772701,2.7175,184.07,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736825773700,2.7174,184.08,184.03,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736825774097,2.7172,184.09,184.04,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1736825774300,1.6279,184.12,184.03,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825774704,2.717,184.11,184.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736825775599,2.717,184.11,184.06,15.43767014]
["bitfinex-derivatives","SOLF0:USTF0",1736825777198,7.302,184.16,184.06,15.43767014]
["bitfinex-derivatives","SOLF0:USTF0",1736825777400,12.72007014,184.14,184.03,15.43817014]
["bitfinex-derivatives","SOLF0:USTF0",1736825777596,12.72007014,184.11,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825777797,2.7181,184.04,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825778201,12.72007014,184.11,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825778405,2.7178,184.06,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825778603,12.72007014,184.11,184.0,15.43847014]
["bitfinex-derivatives","SOLF0:USTF0",1736825779205,2.7178,184.06,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736825779403,12.72007014,184.11,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736825779607,3.2759,184.13,183.97,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825779608,12.72007014,184.08,183.97,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825779808,2.7182,184.03,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736825782817,2.7182,184.03,183.97,15.43897014]
["bitfinex-derivatives","SOLF0:USTF0",1736825783017,2.7182,184.03,183.97,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825783215,2.718,184.05,183.97,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825783615,1.6047,184.07,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736825783916,1.6047,184.07,183.93,42.75470956]
["bitfinex-derivatives","SOLF0:USTF0",1736825783917,1.6047,184.07,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825784716,1.6047,184.07,183.97,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825785217,2.718,184.04,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736825785614,1.6047,184.07,183.97,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825785814,1.6047,184.07,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825786016,3.2759,184.13,184.03,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825786313,2.7168,184.12,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825787219,150.71587883,184.2,184.09,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825787220,12.72007014,184.2,184.09,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825787411,2.7163,184.16,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736825788416,2.7163,184.15,184.1,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736825789114,15.97117014,184.2,184.09,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825789320,15.97117014,184.2,184.05,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825789617,12.72007014,184.17,184.05,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825789811,2.7169,184.12,184.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736825791022,2.7164,184.15,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736825791218,2.7164,184.15,184.1,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825791721,2.7164,184.15,184.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736825791722,2.718,184.04,183.99,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736825793025,12.72007014,184.08,183.97,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825793320,2.7178,184.06,184.0,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825793920,2.7175,184.07,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736825795927,2.7177,184.06,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736825797527,12.72007014,184.08,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825798131,2.7183,184.03,183.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736825798527,12.72007014,184.08,183.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736825798728,2.7183,184.02,183.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736825798920,12.72007014,184.08,183.96,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825799119,12.72007014,184.05,183.93,37.15470956]
["bitfinex-derivatives","SOLF0:USTF0",1736825799322,12.72007014,184.02,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825799529,3.1841,184.01,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825800026,2.7188,183.99,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825800231,3.1841,184.01,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825801227,2.7192,183.96,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825805036,3.1841,184.01,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825805236,3.1841,184.01,183.92,15.43967014]
["bitfinex-derivatives","SOLF0:USTF0",1736825806131,2.7191,183.97,183.92,15.43967014]
["bitfinex-derivatives","SOLF0:USTF0",1736825810136,2.7186,184.0,183.95,15.43937014]
["bitfinex-derivatives","SOLF0:USTF0",1736825810435,191.0,184.09,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825810636,3.2918,184.08,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825810939,2.718,184.05,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825811734,2.718,184.05,184.01,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825811935,3.2918,184.08,184.01,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825813143,7.1906,184.13,184.04,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825813939,2.7175,184.08,184.04,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825814837,7.1906,184.13,184.04,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825815034,12.72007014,184.12,183.99,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736825815333,7.1906,184.13,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825815334,12.72007014,184.09,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825815535,2.7183,184.02,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825815739,12.72007014,184.09,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825816444,2.7177,184.06,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825816646,12.72007014,184.09,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825817038,2.7183,184.02,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825817639,12.72007014,184.09,183.95,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825817945,2.7186,184.0,183.95,15.43937014]
["bitfinex-derivatives","SOLF0:USTF0",1736825818938,2.7183,184.02,183.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736825819248,2.7183,184.02,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825820243,2.718,184.04,183.99,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736825820444,3.3662,184.05,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825821742,3.3662,184.05,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736825823850,6.0841,184.05,184.0,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736825824143,12.72007014,184.09,184.01,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1736825824450,3.2227,184.1,184.01,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825825346,2.7179,184.05,184.01,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825826551,12.72007014,184.09,183.98,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825826749,3.2227,184.1,183.95,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825826750,12.72007014,184.06,183.95,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825828149,2.7185,184.01,183.95,15.43927014]
["bitfinex-derivatives","SOLF0:USTF0",1736825828352,12.72007014,184.03,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825828647,2.7188,183.99,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736825828849,4.9332,184.02,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736825830053,2.719,183.98,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736825830648,4.9332,184.02,183.89,49.88284546]
["bitfinex-derivatives","SOLF0:USTF0",1736825830649,2.7192,183.96,183.91,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736825830846,4.9332,184.02,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825831649,2.7188,183.99,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825832050,2.7189,183.98,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825836957,4.9332,184.02,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825837155,4.9332,184.02,183.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1736825837454,4.9332,184.02,183.95,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825837655,2.7187,184.0,183.95,15.43927014]
["bitfinex-derivatives","SOLF0:USTF0",1736825837857,2.7187,184.0,183.95,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825839055,4.9332,184.02,183.95,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825839355,4.9332,184.02,183.92,15.43977014]
["bitfinex-derivatives","SOLF0:USTF0",1736825839759,4.9332,184.02,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825840460,2.7192,183.96,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825844657,4.9332,184.02,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825844853,2.7193,183.95,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825846661,4.9332,184.02,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825846854,2.7192,183.96,183.92,12.72007014]
["bitfinex-derivatives","SOLF0:USTF0",1736825851358,2.7192,183.96,183.93,8.17445521]
["bitfinex-derivatives","SOLF0:USTF0",1736825853266,2.7188,183.99,183.95,8.17445521]
["bitfinex-derivatives","SOLF0:USTF0",1736825854060,4.9332,184.02,183.97,8.17445521]
["bitfinex-derivatives","SOLF0:USTF0",1736825854463,5.58,184.07,184.01,8.17445521]
["bitfinex-derivatives","SOLF0:USTF0",1736825854665,2.7179,184.05,184.01,8.17445521]
["bitfinex-derivatives","SOLF0:USTF0",1736825854964,8.17445521,184.07,184.01,8.17445521]
["bitfinex-derivatives","SOLF0:USTF0",1736825855364,18.34123556,184.09,183.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736825855565,12.76123556,184.06,183.95,12.76123556]
["bitfinex-derivatives","SOLF0:USTF0",1736825856062,12.76123556,184.03,183.92,12.76123556]
["bitfinex-derivatives","SOLF0:USTF0",1736825856265,10.6423,184.02,183.92,12.76123556]
["bitfinex-derivatives","SOLF0:USTF0",1736825856468,2.719,183.97,183.92,15.48093556]
["bitfinex-derivatives","SOLF0:USTF0",1736825856669,2.719,183.97,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736825857471,2.719,183.97,183.91,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736825857672,12.76123556,184.0,183.91,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736825859172,12.76123556,184.0,183.89,49.92401088]
["bitfinex-derivatives","SOLF0:USTF0",1736825859373,10.6423,184.02,183.93,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736825859777,2.7188,183.99,183.93,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1736825860375,2.7188,183.99,183.95,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1736825860674,2.7188,183.99,183.92,12.76123556]
["bitfinex-derivatives","SOLF0:USTF0",1736825861981,2.719,183.97,183.92,12.76123556]
["bitfinex-derivatives","SOLF0:USTF0",1736825862582,2.719,183.97,183.92,15.48093556]
["bitfinex-derivatives","SOLF0:USTF0",1736825866787,5.0623,184.02,183.92,12.76123556]
["bitfinex-derivatives","SOLF0:USTF0",1736825866985,2.7187,183.99,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825868984,5.0623,184.02,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825869189,2.7189,183.98,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825870184,2.7189,183.98,183.93,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1736825871687,2.7189,183.98,183.92,12.76123556]
["bitfinex-derivatives","SOLF0:USTF0",1736825871991,2.7189,183.98,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825872184,2.7189,183.98,183.92,12.76123556]
["bitfinex-derivatives","SOLF0:USTF0",1736825872388,2.7189,183.98,183.93,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825873891,2.7189,183.98,183.94,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736825875094,2.7192,183.96,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736825876392,10.89479151,183.97,183.92,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1736825876592,10.89479151,183.97,183.93,8.17579151]
["bitfinex-derivatives","SOLF0:USTF0",1736825877291,2.719,183.97,183.93,8.17579151]
["bitfinex-derivatives","SOLF0:USTF0",1736825877595,8.17579151,184.01,183.95,8.17579151]
["bitfinex-derivatives","SOLF0:USTF0",1736825877894,2.7187,183.99,183.95,8.17579151]
["bitfinex-derivatives","SOLF0:USTF0",1736825878395,8.17579151,184.01,183.95,8.17579151]
["bitfinex-derivatives","SOLF0:USTF0",1736825878595,3.425,184.02,183.97,8.17579151]
["bitfinex-derivatives","SOLF0:USTF0",1736825878992,3.425,184.02,183.98,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736825879296,9.80869151,184.07,184.01,8.17579151]
["bitfinex-derivatives","SOLF0:USTF0",1736825879496,1.6329,184.07,184.03,8.17579151]
["bitfinex-derivatives","SOLF0:USTF0",1736825881098,2.7176,184.07,184.03,8.17579151]
["bitfinex-derivatives","SOLF0:USTF0",1736825881400,2.7176,184.07,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736825881795,3.1943,184.08,184.0,12.75850551]
["bitfinex-derivatives","SOLF0:USTF0",1736825882000,2.7171,184.1,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736825882892,5.58,184.12,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736825883094,2.7172,184.09,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736825883996,2.7172,184.09,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736825884691,2.7172,184.09,183.96,12.75850551]
["bitfinex-derivatives","SOLF0:USTF0",1736825884692,2.7169,184.11,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825884893,12.75850551,184.14,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825885895,2.7169,184.12,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825893802,12.75850551,184.14,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825894002,2.7169,184.11,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825895000,12.75850551,184.14,184.03,12.75850551]
["bitfinex-derivatives","SOLF0:USTF0",1736825895202,2.7165,184.14,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736825895502,5.58,184.18,184.09,12.75850551]
["bitfinex-derivatives","SOLF0:USTF0",1736825895700,2.7158,184.19,184.12,12.75850551]
["bitfinex-derivatives","SOLF0:USTF0",1736825895900,3.2937,184.22,184.12,12.75850551]
["bitfinex-derivatives","SOLF0:USTF0",1736825897203,2.7156,184.2,184.15,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736825898804,2.7159,184.18,184.13,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736825901105,2.7161,184.17,184.12,15.47530551]
["bitfinex-derivatives","SOLF0:USTF0",1736825901508,2.7161,184.17,184.14,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825903506,8.15595279,184.17,184.0,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1736825903702,8.15595279,184.15,184.11,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825903902,8.15595279,184.15,184.09,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825905108,2.7167,184.13,184.09,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825907909,2.717,184.11,184.07,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825908111,8.15595279,184.11,184.05,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825908307,8.15595279,184.09,184.03,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825908508,2.7175,184.08,184.03,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825908711,8.15595279,184.09,184.03,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825909013,8.15595279,184.07,184.03,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825909211,8.15595279,184.07,184.02,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1736825909212,8.15595279,184.07,184.01,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825909919,2.7177,184.06,184.01,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825910712,2.7177,184.06,184.01,10.87435279]
["bitfinex-derivatives","SOLF0:USTF0",1736825910907,10.87345279,184.07,184.01,10.87435279]
["bitfinex-derivatives","SOLF0:USTF0",1736825911411,10.87345279,184.07,184.03,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825912218,10.87315279,184.09,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736825913013,8.15595279,184.11,184.05,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825913218,2.7171,184.1,184.05,10.87375279]
["bitfinex-derivatives","SOLF0:USTF0",1736825916919,9.0046,184.14,184.05,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825917119,10.87295279,184.11,184.06,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736825917914,8.15595279,184.11,184.05,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825918121,11.7211,184.14,184.09,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825918315,3.4246,184.14,184.09,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825918615,1.5905,184.16,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736825918813,8.15595279,184.17,184.12,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1736825919013,8.15595279,184.17,184.11,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825919211,2.7162,184.16,184.11,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825919614,8.15595279,184.17,184.11,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825921026,8.15595279,184.17,184.12,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736825921227,13.73595279,184.19,184.13,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825922129,16.45175279,184.19,184.14,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736825922325,8.15595279,184.19,184.13,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825922732,2.716,184.18,184.01,7.43533331]
["bitfinex-derivatives","SOLF0:USTF0",1736825923028,8.15595279,184.12,184.06,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825923231,8.15595279,184.14,184.08,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825923432,8.15595279,184.14,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736825924126,10.87245279,184.14,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736825924731,8.15595279,184.14,184.08,8.15595279]
["bitfinex-derivatives","SOLF0:USTF0",1736825924932,2.7167,184.13,184.08,10.87335279]
["bitfinex-derivatives","SOLF0:USTF0",1736825925533,18.33413928,184.15,184.03,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825926031,12.75413928,184.12,184.03,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825926332,12.75413928,184.12,184.0,18.33413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825927135,2.7173,184.09,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736825927529,12.75413928,184.12,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736825927927,2.7171,184.1,184.04,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1736825928139,2.7171,184.1,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736825933236,2.7169,184.12,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825934537,1.5603,184.16,184.06,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825934737,2.7165,184.15,184.06,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825935043,1.5603,184.16,184.06,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825935636,2.7166,184.14,184.09,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736825936740,1.5603,184.16,184.06,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825936940,2.7168,184.12,184.06,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825937341,2.7168,184.12,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825941136,2.7167,184.13,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736825941337,3.3202,184.17,184.09,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825941934,3.3202,184.17,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736825942144,3.3202,184.17,184.09,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825943244,3.3202,184.17,184.05,12.75413928]
["bitfinex-derivatives","SOLF0:USTF0",1736825944245,2.7168,184.13,184.08,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736825945444,2.7168,184.13,184.09,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825948654,2.7168,184.13,184.08,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736825951355,2.7168,184.13,184.09,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825956260,8.16042915,184.14,184.07,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825956559,2.7169,184.11,184.06,10.87802915]
["bitfinex-derivatives","SOLF0:USTF0",1736825956861,8.16042915,184.12,184.06,10.87802915]
["bitfinex-derivatives","SOLF0:USTF0",1736825957052,8.16042915,184.12,184.06,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825957257,2.7171,184.1,184.06,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825957854,2.7173,184.09,184.06,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825959665,10.87752915,184.1,184.06,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825960060,1.7136,184.13,184.08,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825960261,2.7163,184.16,184.1,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825960760,2.7163,184.16,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736825961267,6.0363,184.17,184.12,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825962070,6.0363,184.17,184.12,10.87722915]
["bitfinex-derivatives","SOLF0:USTF0",1736825962461,3.3202,184.17,184.12,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825962770,8.16042915,184.15,184.09,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825963264,63.08679618,184.23,184.14,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825963462,8.16042915,184.25,184.18,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825964672,2.715,184.24,184.18,10.87632915]
["bitfinex-derivatives","SOLF0:USTF0",1736825965368,2.7152,184.23,184.18,10.87632915]
["bitfinex-derivatives","SOLF0:USTF0",1736825965770,2.7152,184.23,184.18,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825966070,8.16042915,184.21,184.15,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825966469,8.16042915,184.19,184.13,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825966873,8.16042915,184.17,184.11,8.16042915]
["bitfinex-derivatives","SOLF0:USTF0",1736825967371,1.6964,184.18,184.08,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825968066,2.7163,184.15,184.1,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1736825969167,2.7153,184.22,184.16,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1736825970374,2.7156,184.2,184.14,15.46419782]
["bitfinex-derivatives","SOLF0:USTF0",1736825971073,2.7156,184.2,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736825972675,2.7158,184.19,184.14,15.46429782]
["bitfinex-derivatives","SOLF0:USTF0",1736825972876,12.74779782,184.23,184.11,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825973080,1.6439,184.22,184.11,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825973375,2.7161,184.17,184.11,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825973778,1.6439,184.22,184.11,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825973980,1.6439,184.22,184.08,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825973981,12.74779782,184.2,184.08,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825974178,12.74779782,184.17,184.08,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825974574,2.7166,184.14,184.08,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736825974782,12.74779782,184.17,184.04,20.18313113]
["bitfinex-derivatives","SOLF0:USTF0",1736825975484,12.74779782,184.17,184.04,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825975681,12.74779782,184.17,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736825976481,2.7169,184.12,184.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736825976777,12.74779782,184.17,184.06,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1736825978177,12.74779782,184.17,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825979082,2.7169,184.12,184.07,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736825979983,2.7166,184.14,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736825982782,2.7166,184.13,184.09,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736825983684,2.7166,184.13,184.07,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825983890,2.7168,184.12,184.08,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1736825984293,2.7168,184.12,184.07,15.46529782]
["bitfinex-derivatives","SOLF0:USTF0",1736825984489,2.7171,184.1,184.04,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825985285,2.7171,184.1,184.05,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1736825985493,2.7174,184.08,184.04,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825987192,2.7174,184.08,184.04,15.46569782]
["bitfinex-derivatives","SOLF0:USTF0",1736825989399,3.1721,184.11,184.04,15.46569782]
["bitfinex-derivatives","SOLF0:USTF0",1736825989599,5.58,184.12,184.04,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825989798,5.58,184.16,184.07,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825990000,2.7163,184.16,184.07,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825990297,5.58,184.18,184.07,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825990499,5.58,184.19,184.07,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825991292,2.7163,184.16,184.1,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1736825991793,2.7163,184.16,184.07,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825991997,2.7163,184.16,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736825993003,17.57759782,184.2,184.1,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825993204,10.4098,184.2,184.13,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736825994105,2.7159,184.19,184.13,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736825995302,11.5548,184.2,184.13,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825995506,5.58,184.23,184.16,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825995708,12.74779782,184.27,184.16,15.46399782]
["bitfinex-derivatives","SOLF0:USTF0",1736825995913,2.7154,184.22,184.16,15.46399782]
["bitfinex-derivatives","SOLF0:USTF0",1736825996202,5.58,184.25,184.16,15.46399782]
["bitfinex-derivatives","SOLF0:USTF0",1736825996505,2.7156,184.21,184.16,15.46399782]
["bitfinex-derivatives","SOLF0:USTF0",1736825998206,2.7156,184.21,184.16,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736825998406,5.58,184.26,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736825998804,12.74779782,184.27,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736825999009,5.56,184.26,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736826000109,2.7153,184.22,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736826000505,5.56,184.26,184.16,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736826000708,2.7157,184.2,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736826000908,2.7157,184.2,184.13,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736826001110,12.74779782,184.24,184.13,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736826001613,2.7154,184.22,184.16,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736826001810,12.74779782,184.24,184.16,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736826003217,2.7155,184.21,184.16,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736826003819,2.7158,184.19,184.13,15.46429782]
["bitfinex-derivatives","SOLF0:USTF0",1736826004014,12.74779782,184.21,184.1,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736826004416,12.74779782,184.21,184.1,15.46489782]
["bitfinex-derivatives","SOLF0:USTF0",1736826005515,12.74779782,184.21,184.1,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736826005720,12.74779782,184.21,184.11,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1736826005921,12.74779782,184.21,184.1,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736826006918,2.716,184.18,184.12,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1736826009419,12.74779782,184.21,184.1,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736826009723,2.7157,184.2,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736826012128,10.4022,184.23,184.13,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736826012430,3.1906,184.23,184.16,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736826013926,3.1906,184.23,184.19,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736826015332,2.7154,184.22,184.18,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736826016030,5.9058,184.23,184.18,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736826016231,3.1906,184.23,184.16,12.74779782]
["bitfinex-derivatives","SOLF0:USTF0",1736826016427,3.1906,184.23,184.17,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736826017133,2.7154,184.22,184.17,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1736826018229,5.9058,184.23,184.18,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736826018829,3.1906,184.23,184.19,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736826019335,2.7153,184.22,184.18,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736826020028,3.1906,184.23,184.19,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736826022932,1.5842,184.23,184.19,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736826023131,2.7152,184.24,184.19,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736826025236,2.7154,184.22,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736826025538,2.7154,184.22,184.18,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826026235,1.6157,184.23,184.18,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826026439,2.7149,184.25,184.2,10.86986504]
["bitfinex-derivatives","SOLF0:USTF0",1736826027736,8.15426504,184.26,184.22,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826027945,10.86906504,184.26,184.22,10.86946504]
["bitfinex-derivatives","SOLF0:USTF0",1736826029142,2.7148,184.26,184.22,10.86946504]
["bitfinex-derivatives","SOLF0:USTF0",1736826031536,2.7146,184.27,184.23,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736826034446,2.7147,184.26,184.22,10.86956504]
["bitfinex-derivatives","SOLF0:USTF0",1736826034946,8.15426504,184.28,184.22,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826035144,2.715,184.24,184.22,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826035445,8.15426504,184.26,184.2,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826035644,8.15426504,184.24,184.2,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826035848,8.15426504,184.24,184.18,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826036848,2.7156,184.21,184.18,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826038551,2.7156,184.2,184.18,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826038850,2.7156,184.2,184.16,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826039648,2.716,184.18,184.11,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1736826039953,8.15426504,184.19,184.12,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826040656,2.7161,184.17,184.14,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826040856,3.2858,184.21,184.16,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826041256,3.2858,184.21,184.18,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826041952,2.7157,184.2,184.18,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826043350,2.7153,184.23,184.18,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826043551,5.56,184.25,184.11,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1736826043552,5.56,184.25,184.21,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826045053,8.275,184.25,184.21,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826045958,2.715,184.24,184.21,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826047559,5.56,184.25,184.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736826047761,8.15426504,184.24,184.19,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826048455,2.7156,184.21,184.19,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826048656,8.15426504,184.24,184.14,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736826048961,8.15426504,184.22,184.17,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826049161,2.7153,184.22,184.17,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826049460,2.7153,184.22,184.15,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736826049461,8.15426504,184.24,184.19,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826049654,5.56,184.25,184.19,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826050355,5.56,184.25,184.21,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826050559,5.56,184.25,184.11,130.28103178]
["bitfinex-derivatives","SOLF0:USTF0",1736826050861,2.7151,184.24,184.2,8.15426504]
["bitfinex-derivatives","SOLF0:USTF0",1736826052960,2.7151,184.24,184.2,10.86986504]
["bitfinex-derivatives","SOLF0:USTF0",1736826053357,2.7151,184.24,184.2,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736826054751,2.7151,184.24,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826054952,1.5576,184.28,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826055555,2.7152,184.24,184.19,15.45028154]
["bitfinex-derivatives","SOLF0:USTF0",1736826055758,1.5576,184.28,184.19,15.45028154]
["bitfinex-derivatives","SOLF0:USTF0",1736826056157,1.5576,184.28,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826056461,3.2914,184.29,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826056657,2.7148,184.26,184.21,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736826059060,2.7148,184.26,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826059262,2.7148,184.26,184.21,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736826060054,3.2914,184.29,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826060260,3.2914,184.29,184.24,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736826060656,2.7146,184.28,184.23,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736826061362,3.2914,184.29,184.22,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826061557,3.2914,184.29,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826062062,2.715,184.25,184.2,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736826064955,3.2914,184.29,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826065155,2.7152,184.23,184.19,15.45028154]
["bitfinex-derivatives","SOLF0:USTF0",1736826067461,2.7154,184.22,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826067671,12.73458154,184.27,184.16,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826067857,1.5711,184.26,184.16,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826068459,2.7154,184.22,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736826068666,1.5711,184.26,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826070066,2.715,184.24,184.2,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736826070667,2.7147,184.26,184.19,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826070963,150.71587883,184.35,184.25,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826071170,154.05757883,184.35,184.25,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826071367,2.714,184.31,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736826071573,154.05757883,184.35,184.25,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826071772,3.3417,184.35,184.25,12.73458154]
["bitfinex-derivatives","SOLF0:USTF0",1736826072071,2.7139,184.32,184.25,15.44938154]
["bitfinex-derivatives","SOLF0:USTF0",1736826072272,3.3417,184.35,184.25,15.44938154]
["bitfinex-derivatives","SOLF0:USTF0",1736826073265,2.7145,184.28,184.22,15.44978154]
["bitfinex-derivatives","SOLF0:USTF0",1736826073474,16.07628154,184.35,184.22,15.44978154]
["bitfinex-derivatives","SOLF0:USTF0",1736826073773,16.07628154,184.35,184.22,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736826073978,3.3417,184.35,184.22,15.44978154]
["bitfinex-derivatives","SOLF0:USTF0",1736826074187,12.73458154,184.33,184.22,15.44978154]
["bitfinex-derivatives","SOLF0:USTF0",1736826074677,1.576,184.32,184.22,15.44978154]
["bitfinex-derivatives","SOLF0:USTF0",1736826074980,2.7147,184.27,184.22,15.44978154]
["bitfinex-derivatives","SOLF0:USTF0",1736826075378,2.7147,184.27,184.25,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826076078,1.576,184.32,184.25,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826076278,1.576,184.32,184.28,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826076679,2.7143,184.3,184.28,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826076880,8.14662406,184.31,184.21,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736826077180,8.14662406,184.31,184.25,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826077380,2.7147,184.27,184.25,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826077677,8.14662406,184.27,184.23,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826077977,2.7151,184.24,184.21,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826080377,2.7151,184.24,184.23,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826080681,8.14662406,184.31,184.23,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826080982,8.14662406,184.31,184.26,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826081177,2.7145,184.28,184.26,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826081373,8.14662406,184.31,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826081881,2.7147,184.27,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826084275,2.7147,184.27,184.24,10.86162406]
["bitfinex-derivatives","SOLF0:USTF0",1736826084882,2.7147,184.27,184.26,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826085179,2.7144,184.29,184.26,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826085386,2.7144,184.29,184.28,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826087885,9.72262406,184.32,184.26,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826088179,8.14662406,184.3,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826088982,8.14662406,184.3,184.23,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826088983,2.715,184.25,184.23,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826089386,8.14662406,184.3,184.23,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826089582,8.14662406,184.28,184.23,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826089983,2.7149,184.25,184.23,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826100190,8.14662406,184.26,184.19,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736826100490,8.14662406,184.26,184.2,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826100790,2.715,184.24,184.2,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826101891,2.715,184.24,184.2,10.86222406]
["bitfinex-derivatives","SOLF0:USTF0",1736826102190,2.715,184.24,184.22,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826108093,8.14662406,184.26,184.13,42.67881118]
["bitfinex-derivatives","SOLF0:USTF0",1736826108292,2.7154,184.22,184.19,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826109994,2.7154,184.22,184.15,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736826110293,2.7154,184.22,184.19,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826114695,8.14662406,184.24,184.13,37.11881118]
["bitfinex-derivatives","SOLF0:USTF0",1736826114901,2.7157,184.2,184.17,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826115090,3.3411,184.27,184.19,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826115297,8.14662406,184.25,184.19,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826115998,2.7153,184.23,184.19,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826116497,2.7153,184.23,184.19,10.86232406]
["bitfinex-derivatives","SOLF0:USTF0",1736826117098,2.7153,184.22,184.13,37.11881118]
["bitfinex-derivatives","SOLF0:USTF0",1736826117296,2.7153,184.22,184.18,10.86252406]
["bitfinex-derivatives","SOLF0:USTF0",1736826118000,2.7157,184.2,184.15,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736826118199,2.7157,184.2,184.18,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826118693,2.7155,184.21,184.18,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826122304,8.14662406,184.23,184.18,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826123706,2.7156,184.21,184.17,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826124398,2.7158,184.19,184.15,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736826124596,2.7158,184.19,184.16,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826128708,2.7161,184.17,184.13,39.83541118]
["bitfinex-derivatives","SOLF0:USTF0",1736826128903,2.7161,184.17,184.13,10.86322406]
["bitfinex-derivatives","SOLF0:USTF0",1736826129108,8.14662406,184.18,184.13,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826130209,2.7163,184.16,184.13,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826130707,13.05382406,184.2,184.13,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826130905,4.9072,184.2,184.17,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826131707,4.9072,184.2,184.15,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826131908,13.05382406,184.2,184.15,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826133110,2.7161,184.17,184.15,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826136208,13.05382406,184.2,184.15,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826136408,2.7159,184.19,184.15,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826136607,2.7159,184.19,184.17,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826137810,3.2432,184.2,184.15,10.86292406]
["bitfinex-derivatives","SOLF0:USTF0",1736826138011,2.716,184.18,184.15,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826138406,8.14662406,184.18,184.1,5.63801317]
["bitfinex-derivatives","SOLF0:USTF0",1736826138604,3.2432,184.2,184.11,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826138605,8.14662406,184.16,184.11,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826138805,8.14662406,184.16,184.1,5.63801317]
["bitfinex-derivatives","SOLF0:USTF0",1736826139003,2.7165,184.15,184.1,13.78463723]
["bitfinex-derivatives","SOLF0:USTF0",1736826139212,8.14662406,184.16,184.1,13.78463723]
["bitfinex-derivatives","SOLF0:USTF0",1736826139506,8.14662406,184.14,184.08,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1736826139711,2.717,184.11,184.08,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826153015,8.14662406,184.13,184.1,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826153016,2.7167,184.13,184.1,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826153922,2.7163,184.16,184.12,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826154117,2.7163,184.16,184.14,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826154716,11.38982406,184.2,184.14,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826155018,2.7158,184.19,184.16,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826156420,2.716,184.18,184.16,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826158020,376.78969709,184.46,184.16,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826158316,8.14662406,184.23,184.18,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826158924,2.7156,184.2,184.18,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826159124,191.0,184.3,184.18,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826159327,2.7153,184.23,184.2,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826160534,5.0008,184.31,184.22,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826160833,8.14662406,184.3,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826161135,2.7146,184.28,184.26,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826162635,2.7143,184.29,184.26,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826163231,72.76904733,184.34,184.28,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826164732,2.7141,184.31,184.28,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826165228,2.7141,184.31,184.3,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826165638,2.7141,184.31,184.28,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826173833,2.7141,184.31,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736826173834,2.7141,184.31,184.3,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826175644,2.7141,184.31,184.28,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826176042,64.62242327,184.34,184.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736826176043,8.14662406,184.33,184.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736826176245,8.14662406,184.31,184.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736826176441,2.7145,184.28,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826177150,8.14662406,184.31,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826177340,2.7146,184.27,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826178144,8.14662406,184.29,184.12,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1736826178347,2.7147,184.27,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826179455,2.7144,184.28,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826180655,8.14662406,184.29,184.17,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736826180858,8.14662406,184.29,184.22,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826181056,1.5785,184.33,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826181256,2.7146,184.27,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826181857,2.7145,184.28,184.24,10.86162406]
["bitfinex-derivatives","SOLF0:USTF0",1736826182957,2.7145,184.28,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826185760,2.7147,184.27,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826185960,2.7147,184.27,184.22,10.86192406]
["bitfinex-derivatives","SOLF0:USTF0",1736826187060,2.7147,184.27,184.24,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826189965,8.14662406,184.31,184.26,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826190159,2.7144,184.29,184.26,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826191469,2.714,184.31,184.28,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826204770,2.7139,184.32,184.3,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826206365,1.5785,184.33,184.3,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826208171,64.73221242,184.37,184.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736826208172,64.73221242,184.37,184.32,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826208474,64.73221242,184.37,184.23,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736826208475,64.73221242,184.37,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826208976,2.7133,184.36,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826209276,1.6396,184.4,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826209478,1.6396,184.4,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826209676,2.7131,184.38,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826209980,1.6396,184.4,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826210275,8.14662406,184.39,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826211075,2.7131,184.37,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826211677,2.7134,184.35,184.32,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826213080,2.7134,184.35,184.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736826213081,2.7136,184.34,184.3,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826214079,2.7131,184.37,184.32,10.86042406]
["bitfinex-derivatives","SOLF0:USTF0",1736826214777,8.14662406,184.38,184.32,10.86042406]
["bitfinex-derivatives","SOLF0:USTF0",1736826214976,2.7133,184.36,184.32,10.86042406]
["bitfinex-derivatives","SOLF0:USTF0",1736826216080,2.7133,184.36,184.32,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826216380,2.7135,184.35,184.3,10.86072406]
["bitfinex-derivatives","SOLF0:USTF0",1736826218083,8.14662406,184.36,184.3,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736826218384,8.14662406,184.36,184.29,10.86092406]
["bitfinex-derivatives","SOLF0:USTF0",1736826218583,9.76892406,184.36,184.29,10.86092406]
["bitfinex-derivatives","SOLF0:USTF0",1736826218981,2.7136,184.34,184.31,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826219286,9.76892406,184.36,184.3,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826219480,9.76892406,184.36,184.32,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826219783,12.48222406,184.36,184.32,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826220582,4.3516,184.37,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826222887,4.3516,184.37,184.33,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736826224792,2.713,184.38,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826227185,2.7126,184.41,184.37,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736826227382,2.7126,184.41,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826231795,1.5806,184.42,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826231992,2.7127,184.4,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826232294,9.72722406,184.42,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826232699,2.7131,184.38,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826234894,8.14662406,184.4,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826235594,2.7129,184.39,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826235901,8.14662406,184.4,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826236690,2.7133,184.36,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826238705,2.7129,184.39,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826238999,3.2967,184.41,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826239800,2.7127,184.4,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826240001,3.2967,184.41,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826240802,2.7131,184.38,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826241098,3.2967,184.41,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826242101,2.7131,184.37,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826243998,2.7134,184.35,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826244194,8.14662406,184.38,184.32,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826246094,2.7137,184.34,184.32,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826253006,2.7134,184.36,184.32,10.86042406]
["bitfinex-derivatives","SOLF0:USTF0",1736826253206,11.44332406,184.41,184.35,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826254010,1.7026,184.41,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826255201,1.5806,184.42,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826255805,8.14662406,184.45,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826256807,2.7125,184.42,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826257007,8.14662406,184.45,184.41,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826257206,2.7121,184.44,184.41,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826258309,2.7126,184.41,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826260511,2.7123,184.43,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826260705,2.7123,184.43,184.41,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826263307,2.7119,184.45,184.41,10.85912406]
["bitfinex-derivatives","SOLF0:USTF0",1736826263504,2.7119,184.45,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826264413,2.7118,184.46,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826267815,8.14662406,184.53,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826268020,2.7115,184.49,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826270620,8.7315,184.54,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826270820,2.7112,184.5,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826272825,1.5448,184.54,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826273020,1.6338,184.56,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826273715,2.7106,184.55,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826275820,5.54,184.61,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826276022,15.35872406,184.61,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826276523,2.7103,184.57,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826277819,9.81872406,184.61,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826278323,2.71,184.58,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826279121,2.7099,184.59,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826280722,1.6721,184.61,184.46,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736826280929,2.7104,184.56,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826283028,2.7105,184.55,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826284232,2.7108,184.53,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826284431,8.14662406,184.57,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826284628,8.14662406,184.57,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826285631,2.7106,184.55,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826288230,8.14662406,184.57,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826288435,2.7106,184.54,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826290537,2.7111,184.51,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826290729,8.14662406,184.57,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826290730,1.5583,184.56,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826291834,2.7108,184.53,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826293138,2.7106,184.54,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826298542,2.7108,184.53,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826303747,1.5583,184.56,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826303952,1.5583,184.56,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826304742,4.2687,184.56,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826306149,4.2687,184.56,184.52,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736826306150,2.7107,184.54,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826306649,1.5583,184.56,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826306854,2.7105,184.55,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826307654,2.7106,184.54,184.5,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736826307856,1.5583,184.56,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826308446,2.7109,184.53,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826308656,1.5583,184.56,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826309052,2.7106,184.54,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826309251,2.7106,184.54,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826309655,1.5583,184.56,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826310657,4.2687,184.56,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826312353,1.5583,184.56,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826312558,2.71,184.58,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826312761,2.71,184.58,184.57,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826313657,2.7099,184.59,184.57,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826316660,1.6721,184.61,184.57,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826316857,8.14662406,184.59,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826317057,8.14662406,184.57,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826317560,2.7107,184.54,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826318364,2.7108,184.53,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826318666,8.14662406,184.55,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826318864,9.82262406,184.55,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826319165,1.676,184.55,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826319764,2.7109,184.53,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826319962,1.676,184.55,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826321766,2.7106,184.54,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826325067,1.676,184.55,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826325363,2.7108,184.53,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826326266,1.676,184.55,184.43,42.59975747]
["bitfinex-derivatives","SOLF0:USTF0",1736826326576,2.7111,184.51,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826331366,2.7111,184.51,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826331573,2.7115,184.48,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826331773,8.14662406,184.48,184.42,5.62862066]
["bitfinex-derivatives","SOLF0:USTF0",1736826331967,2.7118,184.47,184.42,13.77524472]
["bitfinex-derivatives","SOLF0:USTF0",1736826332171,8.14662406,184.48,184.42,13.77524472]
["bitfinex-derivatives","SOLF0:USTF0",1736826332672,8.14662406,184.48,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826332872,2.7119,184.46,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826334968,2.7119,184.46,184.42,8.34092066]
["bitfinex-derivatives","SOLF0:USTF0",1736826335367,2.7119,184.46,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826338378,1.6464,184.49,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826338573,1.6369,184.5,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826338779,1.7021,184.54,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826338975,5.54,184.55,184.42,5.62862066]
["bitfinex-derivatives","SOLF0:USTF0",1736826338976,5.54,184.55,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826339275,2.7108,184.53,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826340882,13.68662406,184.56,184.42,5.62862066]
["bitfinex-derivatives","SOLF0:USTF0",1736826340883,2.711,184.52,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826341879,13.68662406,184.56,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826342082,2.7109,184.53,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826343181,2.7109,184.52,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826343577,13.68662406,184.56,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826344381,2.7109,184.52,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826345783,7.2421,184.59,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826345984,7.2421,184.59,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826346185,7.2421,184.59,184.56,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826346186,1.7021,184.59,184.56,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826346484,2.71,184.58,184.56,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826356895,2.71,184.58,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736826357193,2.7102,184.57,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826357695,1.6282,184.6,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826357696,2.7103,184.56,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826359697,8.14662406,184.58,184.5,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736826359993,8.14662406,184.58,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826360794,8.14662406,184.56,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826361290,8.14662406,184.56,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826361494,1.5788,184.57,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826363097,2.7105,184.55,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826363402,2.7105,184.55,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826363603,9.77482406,184.6,184.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736826363803,2.7106,184.54,184.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736826364102,9.77482406,184.6,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826364302,2.7103,184.57,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826365801,2.7103,184.56,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826370013,2.7103,184.56,184.52,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736826370409,2.7103,184.56,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826372809,2.7108,184.53,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826376014,2.7106,184.54,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826377118,8.14662406,184.58,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826377414,2.7108,184.53,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826378018,8.14662406,184.58,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826378315,2.7107,184.54,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826379520,8.14662406,184.58,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826379716,2.7103,184.57,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826379916,1.6722,184.59,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826380118,2.7103,184.57,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826382712,2.7103,184.57,184.52,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736826382713,8.14662406,184.58,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826382918,8.14662406,184.58,184.5,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736826383117,8.14662406,184.58,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826383815,2.7106,184.54,184.52,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826386921,2.7106,184.54,184.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736826386922,2.7109,184.52,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826387624,2.7109,184.52,184.48,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736826387821,2.7109,184.52,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826388021,8.14662406,184.54,184.42,35.36995392]
["bitfinex-derivatives","SOLF0:USTF0",1736826388220,2.7113,184.5,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826388917,2.7113,184.5,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736826389121,2.7115,184.48,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826389728,2.7117,184.47,184.43,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736826389919,2.7117,184.47,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826392226,2.7117,184.47,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826393125,2.7115,184.48,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826394029,8.14662406,184.5,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826394923,2.7116,184.48,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826395922,2.7111,184.51,184.46,10.85832406]
["bitfinex-derivatives","SOLF0:USTF0",1736826396127,1.6675,184.53,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826397128,2.7111,184.51,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826404239,1.6675,184.53,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826405037,2.7113,184.49,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826405237,1.6675,184.53,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826405638,2.7112,184.5,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826409545,2.7116,184.47,184.43,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736826409741,8.14662406,184.5,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826409942,8.14662406,184.5,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826410343,2.7115,184.49,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826410845,2.7115,184.49,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826412949,1.5991,184.54,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826413141,2.711,184.52,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826415351,2.711,184.51,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826416243,9.74572406,184.54,184.47,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736826416449,8.14662406,184.52,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826417852,2.7115,184.48,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826419757,2.7114,184.49,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826420255,2.7115,184.48,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826426048,8.14662406,184.52,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826426255,1.5991,184.54,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826426256,9.74572406,184.54,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826426656,1.5991,184.54,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826427554,2.7109,184.52,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826427861,9.75232406,184.57,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826428157,62.95371865,184.6,184.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736826428158,2.7103,184.56,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826431860,2.7103,184.56,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826432059,8.14662406,184.58,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826433059,2.7106,184.54,184.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736826433252,8.14662406,184.56,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826433652,8.14662406,184.54,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826434459,8.14662406,184.54,184.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736826434460,66.25401865,184.6,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826434662,8.14662406,184.54,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826435557,11.33102406,184.54,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826435759,8.14662406,184.52,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736826435958,8.14662406,184.52,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826436461,2.7111,184.51,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826436662,8.14662406,184.52,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826437157,8.14662406,184.52,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736826437363,8.14662406,184.52,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826438163,2.7114,184.49,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826438861,2.7117,184.47,184.43,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736826439067,2.7117,184.47,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826440265,2.7112,184.5,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826440465,8.14662406,184.52,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826440664,8.14662406,184.52,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826440966,2.7114,184.49,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826442267,8.14662406,184.52,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826442468,2.7115,184.48,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826447573,8.14662406,184.52,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826447769,2.7117,184.47,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826448577,2.7118,184.46,184.42,8.34086961]
["bitfinex-derivatives","SOLF0:USTF0",1736826448770,8.14662406,184.5,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826449277,2.7119,184.46,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826449573,2.7119,184.46,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826456984,2.7119,184.46,184.42,5.62856961]
["bitfinex-derivatives","SOLF0:USTF0",1736826457282,2.7119,184.46,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826460186,8.14662406,184.47,184.42,5.62856961]
["bitfinex-derivatives","SOLF0:USTF0",1736826462081,2.7121,184.45,184.42,5.62856961]
["bitfinex-derivatives","SOLF0:USTF0",1736826462278,8.14662406,184.47,184.42,5.62856961]
["bitfinex-derivatives","SOLF0:USTF0",1736826462479,8.14662406,184.45,184.38,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736826462677,8.14662406,184.45,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826462882,8.14662406,184.43,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826464387,1.5924,184.46,184.35,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1736826464388,8.14662406,184.41,184.35,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1736826464590,8.14662406,184.41,184.35,101.16662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826464881,2.7131,184.38,184.35,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826465787,2.7131,184.38,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826466485,2.7135,184.35,184.32,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826467795,8.14662406,184.37,184.3,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826467984,2.7136,184.34,184.3,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826468189,1.6271,184.36,184.3,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826469695,1.6271,184.36,184.32,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826471199,2.7134,184.35,184.32,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826471796,1.6817,184.41,184.34,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826471997,2.7131,184.38,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826472194,3.2425,184.41,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826472488,5.955,184.41,184.36,10.85982406]
["bitfinex-derivatives","SOLF0:USTF0",1736826472688,5.955,184.41,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826473101,3.2425,184.41,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826473396,2.7127,184.4,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826474793,3.2425,184.41,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826474794,2.7128,184.39,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826475295,1.5608,184.41,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826476088,2.7127,184.4,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826480801,5.54,184.45,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826481006,8.14662406,184.49,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826481196,3.1812,184.5,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826481601,2.7118,184.47,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826482103,3.1812,184.5,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826482104,2.7118,184.46,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826483207,8.14662406,184.47,184.41,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826483403,8.14662406,184.45,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826483700,2.7126,184.41,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826485300,8.14662406,184.47,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826485500,8.14662406,184.49,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826486003,2.7121,184.45,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826486205,8.7212,184.5,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826486401,8.7212,184.5,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826486600,3.1812,184.5,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826486905,8.14662406,184.53,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826487301,2.7115,184.49,184.41,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736826487501,8.14662406,184.51,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826488206,2.7116,184.47,184.4,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736826488403,8.14662406,184.49,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826488908,2.712,184.45,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826490910,2.7118,184.47,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826491213,9.81022406,184.51,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826492108,2.7116,184.48,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826492710,2.7112,184.51,184.46,10.85832406]
["bitfinex-derivatives","SOLF0:USTF0",1736826493012,1.6896,184.52,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826493211,2.7113,184.5,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826493709,2.7113,184.5,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826494708,1.6896,184.52,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826494907,2.7114,184.49,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826496116,8.14662406,184.51,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826496711,2.7118,184.46,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826498117,2.712,184.45,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826498417,8.14662406,184.49,184.38,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736826498619,8.14662406,184.47,184.42,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826498819,2.7122,184.44,184.42,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826500517,2.712,184.45,184.42,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826500720,9.69412406,184.5,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826501016,9.69412406,184.5,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826502118,2.7117,184.47,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826502318,9.69412406,184.5,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826503120,2.7118,184.46,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826506720,1.5475,184.5,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826506927,2.7115,184.48,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826510130,2.7114,184.49,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826510331,8.14662406,184.56,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826510531,8.14662406,184.56,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826510732,4.7977,184.57,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826511034,2.7106,184.55,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826511230,1.6209,184.62,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826511534,2.7099,184.59,184.57,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826512334,3.254,184.62,184.57,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826512636,3.254,184.62,184.59,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826512637,2.7096,184.62,184.59,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826513535,2.7093,184.63,184.59,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826513737,2.7093,184.63,184.61,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826515835,1.6065,184.67,184.61,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826516136,2.7091,184.65,184.61,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826516530,2.7092,184.64,184.61,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826518041,3.3539,184.69,184.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736826518042,8.14662406,184.66,184.49,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736826518241,2.7096,184.62,184.6,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826518935,8.14662406,184.66,184.51,37.0409019]
["bitfinex-derivatives","SOLF0:USTF0",1736826519136,8.14662406,184.66,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736826519335,8.14662406,184.66,184.59,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826519540,8.14662406,184.64,184.59,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826520645,2.7097,184.6,184.59,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826521842,2.7096,184.61,184.59,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826522841,8.14662406,184.62,184.58,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826523041,8.14662406,184.62,184.56,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826523638,2.71,184.59,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736826523834,8.14662406,184.62,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736826524035,8.14662406,184.6,184.55,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826525039,8.14662406,184.6,184.51,39.7518019]
["bitfinex-derivatives","SOLF0:USTF0",1736826525344,8.14662406,184.6,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826525844,2.7103,184.56,184.54,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826526144,8.14662406,184.6,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826526345,8.14662406,184.58,184.53,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826527146,8.14662406,184.56,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826528252,2.7109,184.52,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826528542,2.7109,184.52,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826529148,2.7109,184.52,184.48,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1736826529347,2.7109,184.52,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826533347,2.7106,184.54,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826538656,2.7108,184.53,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826542854,2.7109,184.52,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826543049,3.2141,184.55,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826543250,8.14662406,184.54,184.42,5.62832317]
["bitfinex-derivatives","SOLF0:USTF0",1736826543457,8.14662406,184.52,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826543853,8.14662406,184.52,184.43,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736826544056,8.14662406,184.5,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826544454,2.7119,184.46,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826544753,1.626,184.54,184.42,5.62832317]
["bitfinex-derivatives","SOLF0:USTF0",1736826544754,8.14662406,184.48,184.42,5.62832317]
["bitfinex-derivatives","SOLF0:USTF0",1736826545052,8.14662406,184.48,184.42,13.77494723]
["bitfinex-derivatives","SOLF0:USTF0",1736826545248,2.7121,184.44,184.42,13.77494723]
["bitfinex-derivatives","SOLF0:USTF0",1736826551764,3.3449,184.47,184.42,13.77494723]
["bitfinex-derivatives","SOLF0:USTF0",1736826552065,2.7122,184.43,184.42,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826552765,2.7122,184.43,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826553369,2.7125,184.41,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826553567,2.7125,184.41,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826555564,2.7124,184.42,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826556066,2.7125,184.41,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826556765,2.7131,184.37,184.32,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736826556965,2.7131,184.37,184.35,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826557762,2.713,184.38,184.35,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826558171,5.54,184.42,184.37,10.85962406]
["bitfinex-derivatives","SOLF0:USTF0",1736826558470,5.54,184.42,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826558868,2.7127,184.4,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826559771,2.7125,184.41,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826559970,5.54,184.42,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826560271,5.54,184.42,184.37,10.85962406]
["bitfinex-derivatives","SOLF0:USTF0",1736826560771,2.7125,184.41,184.37,10.85962406]
["bitfinex-derivatives","SOLF0:USTF0",1736826561069,2.7125,184.41,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826562464,4.9888,184.47,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826562670,13.68662406,184.46,184.41,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826562964,4.9888,184.47,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826563769,2.7119,184.46,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826563967,4.9888,184.47,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826564465,3.3449,184.47,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826564667,8.14662406,184.51,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826564874,13.68662406,184.53,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826565471,2.7112,184.5,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826566768,8.14662406,184.53,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826566973,2.7111,184.51,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826567573,2.7111,184.51,184.47,10.85822406]
["bitfinex-derivatives","SOLF0:USTF0",1736826568574,2.7111,184.51,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826568769,9.76542406,184.54,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826568975,9.70352406,184.56,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826569172,1.5569,184.56,184.51,10.85762406]
["bitfinex-derivatives","SOLF0:USTF0",1736826569370,1.5569,184.56,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826570177,2.7106,184.54,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826571482,2.7108,184.53,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826572773,2.7108,184.53,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826577087,2.7112,184.5,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826580391,8.14662406,184.53,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826580695,8.14662406,184.55,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826583595,2.711,184.52,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826584696,2.711,184.52,184.48,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736826584994,2.711,184.51,184.47,10.85822406]
["bitfinex-derivatives","SOLF0:USTF0",1736826587394,2.7114,184.49,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826590998,2.7116,184.48,184.35,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1736826591197,2.7116,184.48,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826596099,2.7116,184.48,184.44,10.85872406]
["bitfinex-derivatives","SOLF0:USTF0",1736826602199,2.7116,184.48,184.38,5.62945281]
["bitfinex-derivatives","SOLF0:USTF0",1736826602400,8.14662406,184.49,184.42,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736826602602,8.14662406,184.49,184.42,10.85892406]
["bitfinex-derivatives","SOLF0:USTF0",1736826602802,8.14662406,184.47,184.42,10.85892406]
["bitfinex-derivatives","SOLF0:USTF0",1736826603497,2.7118,184.46,184.42,10.85892406]
["bitfinex-derivatives","SOLF0:USTF0",1736826604307,2.7122,184.43,184.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736826604908,2.7125,184.41,184.37,37.07135705]
["bitfinex-derivatives","SOLF0:USTF0",1736826605201,8.14662406,184.43,184.37,37.07135705]
["bitfinex-derivatives","SOLF0:USTF0",1736826605407,8.14662406,184.43,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826606007,2.7126,184.41,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826607106,2.7126,184.41,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736826610111,2.7126,184.41,184.36,10.85982406]
["bitfinex-derivatives","SOLF0:USTF0",1736826611411,2.7127,184.4,184.36,10.85982406]
["bitfinex-derivatives","SOLF0:USTF0",1736826613505,1.6114,184.48,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826613711,8.14662406,184.46,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826614109,2.7122,184.44,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826615213,1.6114,184.48,184.42,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826615411,1.6165,184.49,184.45,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826615614,1.6985,184.5,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826616214,2.7112,184.51,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826616417,2.7112,184.51,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736826616613,2.7112,184.51,184.47,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826616818,10.85742406,184.53,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826617522,2.7108,184.53,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826618014,1.5875,184.57,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826618216,2.7106,184.55,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826619217,8.14662406,184.56,184.49,10.85792406]
["bitfinex-derivatives","SOLF0:USTF0",1736826619721,2.7108,184.53,184.49,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826621023,2.7106,184.54,184.49,10.85792406]
["bitfinex-derivatives","SOLF0:USTF0",1736826621212,8.14662406,184.56,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826621914,10.85702406,184.56,184.51,10.85762406]
["bitfinex-derivatives","SOLF0:USTF0",1736826622113,8.14662406,184.56,184.51,10.85762406]
["bitfinex-derivatives","SOLF0:USTF0",1736826622722,8.14662406,184.56,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826623023,2.7105,184.55,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826624120,2.7107,184.54,184.51,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826624526,8.14662406,184.52,184.44,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736826624723,8.14662406,184.52,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826626016,8.14662406,184.5,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826626216,8.14662406,184.5,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826627021,2.7116,184.48,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826627223,8.14662406,184.5,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826627419,8.14662406,184.48,184.37,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736826627720,8.14662406,184.46,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826627925,8.14662406,184.44,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826628632,2.7122,184.43,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826628830,8.14662406,184.44,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826629437,10.85882406,184.44,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826629730,2.7122,184.44,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826632934,2.7122,184.44,184.39,10.85942406]
["bitfinex-derivatives","SOLF0:USTF0",1736826634129,8.14662406,184.46,184.41,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826634335,2.7119,184.46,184.41,10.85912406]
["bitfinex-derivatives","SOLF0:USTF0",1736826634734,2.7119,184.46,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826637134,8.14662406,184.44,184.31,7.40373824]
["bitfinex-derivatives","SOLF0:USTF0",1736826637336,8.14662406,184.44,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826638436,8.14662406,184.44,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826638937,2.7122,184.43,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826640636,6.0593,184.45,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826641037,3.3472,184.45,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826642134,2.7122,184.44,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826646543,2.7122,184.44,184.42,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826647841,2.7122,184.44,184.4,10.85922406]
["bitfinex-derivatives","SOLF0:USTF0",1736826650043,2.7122,184.43,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826650847,2.7122,184.43,184.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736826650848,8.14662406,184.44,184.37,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736826651053,8.14662406,184.42,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826652752,2.7128,184.4,184.36,10.85982406]
["bitfinex-derivatives","SOLF0:USTF0",1736826653650,2.7129,184.39,184.36,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826653852,8.14662406,184.42,184.3,5.63172421]
["bitfinex-derivatives","SOLF0:USTF0",1736826654055,8.14662406,184.42,184.35,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826654252,2.7131,184.38,184.35,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826655549,2.7132,184.37,184.33,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736826655749,2.7132,184.37,184.35,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826656551,8.14662406,184.42,184.35,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826656756,2.7127,184.4,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826657049,8.14662406,184.42,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826657256,8.14662406,184.43,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826657654,2.7125,184.42,184.37,10.85962406]
["bitfinex-derivatives","SOLF0:USTF0",1736826657954,8.14662406,184.43,184.37,10.85962406]
["bitfinex-derivatives","SOLF0:USTF0",1736826658149,3.3472,184.45,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826659061,2.7124,184.42,184.39,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826659858,3.3472,184.45,184.3,35.24667719]
["bitfinex-derivatives","SOLF0:USTF0",1736826660060,2.7125,184.41,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826660559,8.14662406,184.44,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826660753,2.7124,184.42,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826662158,2.7124,184.42,184.38,10.85952406]
["bitfinex-derivatives","SOLF0:USTF0",1736826664653,3.3472,184.45,184.32,29.61495298]
["bitfinex-derivatives","SOLF0:USTF0",1736826664856,2.7122,184.44,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826666162,2.7122,184.44,184.4,10.85922406]
["bitfinex-derivatives","SOLF0:USTF0",1736826666863,11.49382406,184.45,184.4,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826667058,11.49382406,184.45,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826667266,8.14662406,184.43,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826667458,2.7126,184.41,184.38,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826668560,8.14662406,184.41,184.31,29.61495298]
["bitfinex-derivatives","SOLF0:USTF0",1736826668762,8.14662406,184.37,184.31,29.61495298]
["bitfinex-derivatives","SOLF0:USTF0",1736826669157,8.14662406,184.37,184.32,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736826669366,8.14662406,184.37,184.33,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826670068,8.14662406,184.39,184.34,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736826670560,3.3472,184.45,184.33,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826670761,8.14662406,184.42,184.3,5.63172421]
["bitfinex-derivatives","SOLF0:USTF0",1736826670967,8.14662406,184.42,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826671362,2.7125,184.41,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826671965,8.14662406,184.42,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826672169,2.7127,184.4,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826672369,8.14662406,184.42,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826672564,8.14662406,184.42,184.37,10.85962406]
["bitfinex-derivatives","SOLF0:USTF0",1736826672870,8.14662406,184.42,184.37,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826673171,10.85902406,184.42,184.38,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736826674074,2.7126,184.41,184.37,10.85972406]
["bitfinex-derivatives","SOLF0:USTF0",1736826675070,8.14662406,184.42,184.37,10.85972406]
["bitfinex-derivatives","SOLF0:USTF0",1736826675071,2.7127,184.4,184.37,10.85972406]
["bitfinex-derivatives","SOLF0:USTF0",1736826675270,8.14662406,184.44,184.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736826675466,8.14662406,184.44,184.39,10.85942406]
["bitfinex-derivatives","SOLF0:USTF0",1736826675971,3.3472,184.45,184.41,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826676373,150.71587883,184.54,184.43,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826676572,3.2356,184.53,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826676773,8.14662406,184.56,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826677365,2.7106,184.54,184.5,10.85782406]
["bitfinex-derivatives","SOLF0:USTF0",1736826677565,8.14662406,184.56,184.5,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826677766,8.14662406,184.54,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826678175,2.7109,184.52,184.48,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826678775,5.52,184.57,184.46,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826678980,5.52,184.57,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826678981,8.14662406,184.5,184.44,8.14662406]
["bitfinex-derivatives","SOLF0:USTF0",1736826679373,15.41214536,184.53,184.42,15.41364536]
["bitfinex-derivatives","SOLF0:USTF0",1736826679678,12.70134536,184.56,184.42,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826680181,5.52,184.55,184.42,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826680681,5.52,184.55,184.43,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736826681082,2.7115,184.49,184.43,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736826681783,2.7115,184.49,184.42,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826681983,2.7115,184.49,184.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736826682282,2.7112,184.5,184.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736826683284,2.7114,184.49,184.44,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736826684185,2.7116,184.47,184.42,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826684380,12.70134536,184.53,184.42,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826684581,1.5985,184.52,184.42,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826685282,12.70134536,184.5,184.39,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826685578,1.5985,184.52,184.36,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826685579,12.70134536,184.47,184.36,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826685879,18.22134536,184.47,184.36,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826686377,2.7127,184.4,184.36,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826689591,18.22134536,184.47,184.36,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826689788,18.22134536,184.47,184.33,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826689789,12.70134536,184.44,184.33,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826689990,1.6942,184.43,184.33,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826690792,2.7129,184.39,184.33,15.41494536]
["bitfinex-derivatives","SOLF0:USTF0",1736826691493,2.7129,184.39,184.33,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826691791,2.7129,184.39,184.34,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736826693192,1.6942,184.43,184.33,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826694192,2.7131,184.38,184.33,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826694488,1.6942,184.43,184.33,12.70134536]
["bitfinex-derivatives","SOLF0:USTF0",1736826694689,12.70134536,184.41,184.3,18.33306957]
["bitfinex-derivatives","SOLF0:USTF0",1736826695000,3.1886,184.4,184.3,18.33306957]
["bitfinex-derivatives","SOLF0:USTF0",1736826695185,8.7086,184.4,184.3,18.33306957]
["bitfinex-derivatives","SOLF0:USTF0",1736826696688,2.7135,184.35,184.3,18.33306957]
["bitfinex-derivatives","SOLF0:USTF0",1736826696991,8.7086,184.4,184.3,18.33306957]
["bitfinex-derivatives","SOLF0:USTF0",1736826697493,2.7137,184.33,184.3,18.33306957]
["bitfinex-derivatives","SOLF0:USTF0",1736826699794,12.70134536,184.38,184.3,5.63172421]
["bitfinex-derivatives","SOLF0:USTF0",1736826700496,2.714,184.31,184.3,5.63172421]
["bitfinex-derivatives","SOLF0:USTF0",1736826703699,2.7139,184.32,184.3,5.63172421]
["bitfinex-derivatives","SOLF0:USTF0",1736826706703,12.70134536,184.38,184.3,5.63172421]
["bitfinex-derivatives","SOLF0:USTF0",1736826706902,2.714,184.31,184.3,5.63172421]
["bitfinex-derivatives","SOLF0:USTF0",1736826707299,2.714,184.31,184.3,13.77386287]
["bitfinex-derivatives","SOLF0:USTF0",1736826708104,2.7137,184.34,184.3,13.77386287]
["bitfinex-derivatives","SOLF0:USTF0",1736826708313,2.7137,184.34,184.32,8.14213866]
["bitfinex-derivatives","SOLF0:USTF0",1736826709005,8.14213866,184.36,184.32,8.14213866]
["bitfinex-derivatives","SOLF0:USTF0",1736826709209,8.14213866,184.34,184.3,13.77386287]
["bitfinex-derivatives","SOLF0:USTF0",1736826710408,2.714,184.31,184.3,13.77386287]
["bitfinex-derivatives","SOLF0:USTF0",1736826711211,2.714,184.31,184.3,8.14213866]
["bitfinex-derivatives","SOLF0:USTF0",1736826711410,2.714,184.31,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736826711611,12.7234309,184.37,184.26,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826711912,1.6907,184.36,184.26,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826712608,2.7144,184.29,184.26,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826713005,2.7144,184.29,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736826713311,2.7144,184.29,184.24,15.4384309]
["bitfinex-derivatives","SOLF0:USTF0",1736826713609,1.6907,184.36,184.24,15.4384309]
["bitfinex-derivatives","SOLF0:USTF0",1736826713610,1.6907,184.36,184.24,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826714202,2.7141,184.31,184.24,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826714609,1.6907,184.36,184.24,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826716104,2.7142,184.3,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736826716510,1.6907,184.36,184.24,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826718614,1.6907,184.36,184.24,15.4384309]
["bitfinex-derivatives","SOLF0:USTF0",1736826719115,2.7144,184.29,184.24,15.4384309]
["bitfinex-derivatives","SOLF0:USTF0",1736826719519,1.6907,184.36,184.24,15.4384309]
["bitfinex-derivatives","SOLF0:USTF0",1736826720017,1.6907,184.36,184.24,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826720722,2.7142,184.3,184.24,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826722223,2.7142,184.3,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736826723929,2.7142,184.3,184.27,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826724729,2.714,184.32,184.27,15.4378309]
["bitfinex-derivatives","SOLF0:USTF0",1736826724926,1.6907,184.36,184.23,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826725126,196.52,184.39,184.3,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826725527,2.7137,184.34,184.3,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826726131,2.7134,184.36,184.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736826726832,2.7134,184.35,184.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736826728831,3.1886,184.4,184.33,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826729026,2.7133,184.36,184.33,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826731136,3.1886,184.4,184.33,12.7234309]
["bitfinex-derivatives","SOLF0:USTF0",1736826731336,2.7131,184.37,184.35,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826739745,2.7133,184.36,184.35,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826740042,8.13725792,184.37,184.26,7.40373824]
["bitfinex-derivatives","SOLF0:USTF0",1736826740341,2.7138,184.33,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826744040,2.7139,184.32,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826744246,8.13725792,184.35,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826744453,8.13725792,184.33,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826745148,2.7143,184.3,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826752846,2.7143,184.29,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826755451,2.7143,184.29,184.24,39.81106963]
["bitfinex-derivatives","SOLF0:USTF0",1736826755749,2.7144,184.28,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826756653,8.13725792,184.31,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826756853,2.7146,184.27,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826761750,3.2758,184.32,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826762049,2.7141,184.31,184.3,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826764151,2.7143,184.3,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826764955,2.7143,184.29,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826765452,2.7143,184.29,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736826765646,2.7145,184.28,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826767356,2.7148,184.26,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826768956,2.7143,184.29,184.25,10.85215792]
["bitfinex-derivatives","SOLF0:USTF0",1736826769250,2.7143,184.29,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826773963,13.07375792,184.32,184.23,7.40373824]
["bitfinex-derivatives","SOLF0:USTF0",1736826774260,2.7147,184.27,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826777058,2.7147,184.27,184.23,10.11873824]
["bitfinex-derivatives","SOLF0:USTF0",1736826777562,2.7147,184.27,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826784468,2.7147,184.27,184.23,7.40373824]
["bitfinex-derivatives","SOLF0:USTF0",1736826784770,2.715,184.25,184.24,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826786777,2.715,184.25,184.22,7.40373824]
["bitfinex-derivatives","SOLF0:USTF0",1736826786977,2.715,184.25,184.24,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826787579,2.7147,184.26,184.24,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826789483,8.13725792,184.3,184.24,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826789677,2.7149,184.25,184.24,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826790581,8.13725792,184.3,184.24,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826790780,2.7148,184.26,184.24,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826791581,2.7148,184.26,184.22,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736826791781,2.7148,184.26,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826792078,2.7148,184.26,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826792582,2.7145,184.28,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826793379,2.7143,184.3,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826793585,3.2758,184.32,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826794986,2.714,184.31,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826796083,191.0,184.35,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826796280,71.17013602,184.37,184.31,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826796684,2.7137,184.33,184.29,10.85155792]
["bitfinex-derivatives","SOLF0:USTF0",1736826796883,2.7137,184.33,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826797985,3.3758,184.34,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826798286,2.7139,184.32,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826799590,2.7141,184.31,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826799788,8.13725792,184.33,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826799984,8.13725792,184.33,184.25,32.32965298]
["bitfinex-derivatives","SOLF0:USTF0",1736826800188,8.13725792,184.33,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826800383,2.7141,184.3,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826800789,2.7144,184.29,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826802282,2.7146,184.27,184.24,7.40373824]
["bitfinex-derivatives","SOLF0:USTF0",1736826802489,8.13725792,184.29,184.24,7.40373824]
["bitfinex-derivatives","SOLF0:USTF0",1736826802789,8.13725792,184.29,184.23,15.54099616]
["bitfinex-derivatives","SOLF0:USTF0",1736826803388,2.7149,184.26,184.23,15.54099616]
["bitfinex-derivatives","SOLF0:USTF0",1736826803589,2.7149,184.26,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826808094,2.7149,184.26,184.21,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736826808295,2.7149,184.26,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826810095,8.13725792,184.29,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826810296,2.7149,184.25,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826813900,2.7149,184.25,184.2,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736826814101,2.7149,184.25,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826814301,2.7153,184.23,184.19,29.61495298]
["bitfinex-derivatives","SOLF0:USTF0",1736826814500,8.13725792,184.27,184.21,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826815000,2.7152,184.23,184.21,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826817897,2.7152,184.23,184.18,15.7552561]
["bitfinex-derivatives","SOLF0:USTF0",1736826818301,2.7153,184.22,184.2,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826820905,2.7155,184.21,184.2,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826822707,3.3395,184.26,184.2,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826822903,2.7153,184.22,184.2,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826825306,3.3395,184.26,184.2,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826825506,8.13725792,184.3,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826826201,2.7147,184.27,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826827108,8.13725792,184.3,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826827308,2.7148,184.26,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826832714,3.348,184.31,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826833012,3.348,184.31,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826833214,2.7142,184.3,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826833510,16.85345792,184.36,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826833814,2.7138,184.33,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826834314,11.33345792,184.36,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826834819,2.714,184.32,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826835816,8.13725792,184.31,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826836410,2.7146,184.28,184.24,10.85215792]
["bitfinex-derivatives","SOLF0:USTF0",1736826836615,8.13725792,184.29,184.23,7.40373824]
["bitfinex-derivatives","SOLF0:USTF0",1736826836917,2.715,184.24,184.23,7.40373824]
["bitfinex-derivatives","SOLF0:USTF0",1736826837316,2.715,184.24,184.21,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826840520,2.715,184.24,184.19,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736826840819,2.715,184.24,184.21,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826841522,2.715,184.24,184.19,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736826841722,2.715,184.24,184.21,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826843328,191.0,184.34,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826843534,2.7141,184.3,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826844232,2.7143,184.29,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826846347,2.7146,184.27,184.23,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1736826846534,8.13725792,184.28,184.21,29.61495298]
["bitfinex-derivatives","SOLF0:USTF0",1736826846729,8.13725792,184.28,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826847234,2.7148,184.26,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826847537,8.13725792,184.28,184.21,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826847933,2.715,184.25,184.21,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826848243,8.13725792,184.26,184.21,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826848539,2.715,184.24,184.21,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826851535,8.13725792,184.26,184.21,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826851738,8.13725792,184.26,184.21,10.85265792]
["bitfinex-derivatives","SOLF0:USTF0",1736826852629,5.52,184.33,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826852630,8.13725792,184.3,184.23,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826852840,8.13725792,184.3,184.18,5.63561786]
["bitfinex-derivatives","SOLF0:USTF0",1736826852841,8.13725792,184.3,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826853141,11.48665792,184.32,184.25,10.85205792]
["bitfinex-derivatives","SOLF0:USTF0",1736826853439,11.48665792,184.32,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826853641,8.13725792,184.3,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826855141,2.7144,184.28,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826856139,2.7144,184.28,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736826856335,2.7144,184.28,184.24,10.85225792]
["bitfinex-derivatives","SOLF0:USTF0",1736826857936,8.13725792,184.3,184.24,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826858137,8.13725792,184.3,184.19,29.61495298]
["bitfinex-derivatives","SOLF0:USTF0",1736826858138,8.13725792,184.28,184.22,10.85245792]
["bitfinex-derivatives","SOLF0:USTF0",1736826859235,2.7148,184.26,184.22,10.85245792]
["bitfinex-derivatives","SOLF0:USTF0",1736826859731,8.13725792,184.28,184.22,10.85245792]
["bitfinex-derivatives","SOLF0:USTF0",1736826859930,2.7146,184.27,184.24,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826860342,10.85165792,184.28,184.24,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826862048,2.7142,184.3,184.26,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826863446,11.48665792,184.32,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826863447,3.3494,184.32,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826865145,6.0633,184.32,184.28,10.85155792]
["bitfinex-derivatives","SOLF0:USTF0",1736826865541,9.73245792,184.35,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826867240,2.7137,184.33,184.28,10.85165792]
["bitfinex-derivatives","SOLF0:USTF0",1736826868342,2.7137,184.33,184.3,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826868842,9.73245792,184.35,184.3,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826869045,2.7136,184.34,184.3,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826869250,11.43835792,184.37,184.3,10.85125792]
["bitfinex-derivatives","SOLF0:USTF0",1736826869648,2.7134,184.35,184.3,10.85125792]
["bitfinex-derivatives","SOLF0:USTF0",1736826871661,2.7134,184.35,184.3,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826871849,2.7134,184.35,184.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736826872953,2.7134,184.35,184.3,10.85135792]
["bitfinex-derivatives","SOLF0:USTF0",1736826874453,2.7133,184.36,184.32,10.85105792]
["bitfinex-derivatives","SOLF0:USTF0",1736826877854,2.7133,184.36,184.32,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736826878048,2.7133,184.36,184.33,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826880750,2.7135,184.34,184.29,2.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736826881053,8.13725792,184.35,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826881655,2.7137,184.33,184.28,10.85165792]
["bitfinex-derivatives","SOLF0:USTF0",1736826882062,8.13725792,184.33,184.28,10.85165792]
["bitfinex-derivatives","SOLF0:USTF0",1736826883059,2.7139,184.32,184.28,10.85165792]
["bitfinex-derivatives","SOLF0:USTF0",1736826887763,8.13725792,184.33,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826887963,2.714,184.31,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826890867,2.7139,184.32,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826891763,3.3011,184.37,184.3,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826891965,3.3011,184.37,184.33,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826892565,63.03234923,184.38,184.35,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826892766,5.52,184.39,184.35,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826892968,2.7131,184.38,184.35,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826893167,5.52,184.39,184.35,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826893363,8.13725792,184.4,184.35,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826893763,8.13725792,184.4,184.33,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826893963,8.13725792,184.38,184.33,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826894163,3.1766,184.37,184.31,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826894560,2.7135,184.34,184.31,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826896966,8.58725792,184.34,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826897571,8.58725792,184.34,184.27,10.85165792]
["bitfinex-derivatives","SOLF0:USTF0",1736826898071,2.7139,184.32,184.27,10.85165792]
["bitfinex-derivatives","SOLF0:USTF0",1736826899174,2.714,184.31,184.27,10.85165792]
["bitfinex-derivatives","SOLF0:USTF0",1736826900072,2.714,184.31,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826901273,8.13725792,184.32,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826901467,2.7142,184.3,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826903770,8.13725792,184.3,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826903978,2.7144,184.29,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826904880,2.7144,184.29,184.25,10.85205792]
["bitfinex-derivatives","SOLF0:USTF0",1736826905479,1.5854,184.31,184.27,10.85175792]
["bitfinex-derivatives","SOLF0:USTF0",1736826905679,0.45,184.34,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826907079,2.7137,184.33,184.29,10.85155792]
["bitfinex-derivatives","SOLF0:USTF0",1736826908175,0.45,184.34,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826908176,2.7139,184.32,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826910673,0.45,184.34,184.31,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826910979,0.45,184.34,184.33,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826911174,0.45,184.34,184.33,10.85095792]
["bitfinex-derivatives","SOLF0:USTF0",1736826919086,8.58725792,184.34,184.28,29.61495298]
["bitfinex-derivatives","SOLF0:USTF0",1736826919285,8.13725792,184.32,184.28,37.7522109]
["bitfinex-derivatives","SOLF0:USTF0",1736826919582,8.13725792,184.32,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826919781,8.13725792,184.32,184.28,10.85165792]
["bitfinex-derivatives","SOLF0:USTF0",1736826920284,2.7137,184.33,184.28,10.85165792]
["bitfinex-derivatives","SOLF0:USTF0",1736826920487,2.7137,184.33,184.29,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736826922386,10.85085792,184.34,184.3,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826925189,1.5853,184.37,184.32,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826925390,1.5853,184.37,184.34,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826925880,4.2985,184.37,184.34,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826926790,4.7485,184.37,184.34,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826928888,2.0353,184.37,184.27,35.13495298]
["bitfinex-derivatives","SOLF0:USTF0",1736826929092,2.0353,184.37,184.31,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826930082,2.7136,184.34,184.31,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826933194,2.0353,184.37,184.31,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826933394,2.7134,184.36,184.32,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736826939299,2.7134,184.35,184.31,10.85125792]
["bitfinex-derivatives","SOLF0:USTF0",1736826939496,8.13725792,184.34,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826940000,8.13725792,184.34,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826940293,8.13725792,184.3,184.26,29.97605609]
["bitfinex-derivatives","SOLF0:USTF0",1736826940702,8.13725792,184.3,184.25,38.11331401]
["bitfinex-derivatives","SOLF0:USTF0",1736826941500,2.7145,184.28,184.25,38.11331401]
["bitfinex-derivatives","SOLF0:USTF0",1736826941799,2.7145,184.28,184.25,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826943199,12.54255792,184.32,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826943398,9.82855792,184.32,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826945099,2.7142,184.3,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826951505,1.6913,184.32,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826951800,2.714,184.32,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826952209,2.7137,184.33,184.29,10.85145792]
["bitfinex-derivatives","SOLF0:USTF0",1736826953801,2.7139,184.32,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826954505,8.13725792,184.34,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826954807,2.7141,184.3,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826956013,2.7141,184.3,184.27,10.85185792]
["bitfinex-derivatives","SOLF0:USTF0",1736826956514,2.7141,184.3,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826958215,3.1641,184.3,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826959915,0.45,184.3,184.27,10.85185792]
["bitfinex-derivatives","SOLF0:USTF0",1736826961715,0.45,184.3,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826961916,0.45,184.3,184.29,10.85155792]
["bitfinex-derivatives","SOLF0:USTF0",1736826968617,0.45,184.3,184.29,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826972023,0.45,184.3,184.29,10.85155792]
["bitfinex-derivatives","SOLF0:USTF0",1736826976429,0.45,184.3,184.26,38.11331401]
["bitfinex-derivatives","SOLF0:USTF0",1736826977127,0.45,184.3,184.28,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826979026,0.45,184.3,184.29,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736826979933,5.52,184.46,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736826980130,8.13725792,184.42,184.36,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826980931,2.7127,184.4,184.36,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826981131,8.13725792,184.42,184.36,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826981331,8.13725792,184.38,184.32,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826981530,2.7135,184.35,184.3,15.63127194]
["bitfinex-derivatives","SOLF0:USTF0",1736826981730,8.13725792,184.34,184.3,7.49401402]
["bitfinex-derivatives","SOLF0:USTF0",1736826982127,2.7137,184.33,184.3,7.49401402]
["bitfinex-derivatives","SOLF0:USTF0",1736826982332,8.13725792,184.34,184.27,8.13725792]
["bitfinex-derivatives","SOLF0:USTF0",1736826982926,2.714,184.31,184.27,10.85185792]
["bitfinex-derivatives","SOLF0:USTF0",1736826983430,14.38695314,184.36,184.26,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736826983732,14.38695314,184.36,184.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1736826984428,14.38695314,184.36,184.24,29.97605609]
["bitfinex-derivatives","SOLF0:USTF0",1736826985732,14.38695314,184.36,184.23,20.21906716]
["bitfinex-derivatives","SOLF0:USTF0",1736826986130,2.7143,184.29,184.25,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736826986635,14.38695314,184.36,184.23,20.21906716]
["bitfinex-derivatives","SOLF0:USTF0",1736826986831,14.38695314,184.36,184.24,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1736826987322,2.7144,184.28,184.23,22.93416716]
["bitfinex-derivatives","SOLF0:USTF0",1736826987838,2.7144,184.28,184.23,15.44015314]
["bitfinex-derivatives","SOLF0:USTF0",1736826998840,12.72505314,184.33,184.23,12.72505314]
["bitfinex-derivatives","SOLF0:USTF0",1736826999044,1.6619,184.36,184.26,12.72505314]
["bitfinex-derivatives","SOLF0:USTF0",1736826999045,14.38695314,184.36,184.26,12.72505314]
["bitfinex-derivatives","SOLF0:USTF0",1736826999246,1.6619,184.36,184.29,12.72505314]
["bitfinex-derivatives","SOLF0:USTF0",1736826999539,1.6619,184.36,184.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736826999540,4.3753,184.36,184.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736826999750,4.3753,184.36,184.3,12.72505314]
["bitfinex-derivatives","SOLF0:USTF0",1736827000146,2.7136,184.34,184.3,12.72505314]
["bitfinex-derivatives","SOLF0:USTF0",1736827000346,1.6619,184.36,184.27,12.72505314]
["bitfinex-derivatives","SOLF0:USTF0",1736827001445,2.714,184.32,184.27,12.72505314]
["bitfinex-derivatives","SOLF0:USTF0",1736827003244,2.714,184.32,184.27,15.43965314]
["bitfinex-derivatives","SOLF0:USTF0",1736827003446,2.714,184.32,184.28,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827005254,2.714,184.32,184.28,10.85830972]
["bitfinex-derivatives","SOLF0:USTF0",1736827005454,1.6619,184.36,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827006254,2.7136,184.34,184.25,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736827006451,2.7136,184.34,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827006644,2.7136,184.34,184.3,15.63792374]
["bitfinex-derivatives","SOLF0:USTF0",1736827007449,2.7136,184.34,184.31,5.37273762]
["bitfinex-derivatives","SOLF0:USTF0",1736827008452,8.14390972,184.35,184.31,7.49401402]
["bitfinex-derivatives","SOLF0:USTF0",1736827009047,2.7136,184.34,184.3,51.46980985]
["bitfinex-derivatives","SOLF0:USTF0",1736827009251,8.14390972,184.35,184.3,51.46980985]
["bitfinex-derivatives","SOLF0:USTF0",1736827009961,2.7138,184.33,184.3,51.46980985]
["bitfinex-derivatives","SOLF0:USTF0",1736827010252,2.7138,184.33,184.3,7.49401402]
["bitfinex-derivatives","SOLF0:USTF0",1736827013654,2.7138,184.33,184.29,38.11996581]
["bitfinex-derivatives","SOLF0:USTF0",1736827014555,2.7138,184.33,184.3,12.86959499]
["bitfinex-derivatives","SOLF0:USTF0",1736827014955,2.7139,184.32,184.3,12.86959499]
["bitfinex-derivatives","SOLF0:USTF0",1736827015255,2.7139,184.32,184.3,7.49401402]
["bitfinex-derivatives","SOLF0:USTF0",1736827016051,2.7137,184.33,184.3,7.49401402]
["bitfinex-derivatives","SOLF0:USTF0",1736827016356,2.7137,184.33,184.31,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827016654,9.80580972,184.36,184.31,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827016851,2.7138,184.32,184.31,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827017250,2.7138,184.32,184.3,29.97605609]
["bitfinex-derivatives","SOLF0:USTF0",1736827017755,2.7138,184.32,184.31,5.38018268]
["bitfinex-derivatives","SOLF0:USTF0",1736827020158,2.7138,184.32,184.3,7.49401402]
["bitfinex-derivatives","SOLF0:USTF0",1736827020958,2.7138,184.32,184.29,38.11996581]
["bitfinex-derivatives","SOLF0:USTF0",1736827021961,2.7138,184.32,184.3,5.38148153]
["bitfinex-derivatives","SOLF0:USTF0",1736827022760,2.7138,184.32,184.29,38.11996581]
["bitfinex-derivatives","SOLF0:USTF0",1736827024263,8.14390972,184.35,184.3,12.88075336]
["bitfinex-derivatives","SOLF0:USTF0",1736827024457,2.714,184.31,184.3,12.88075336]
["bitfinex-derivatives","SOLF0:USTF0",1736827025056,8.14390972,184.33,184.29,7.49401402]
["bitfinex-derivatives","SOLF0:USTF0",1736827025257,2.7141,184.3,184.29,7.49401402]
["bitfinex-derivatives","SOLF0:USTF0",1736827026061,2.7141,184.3,184.29,12.88228406]
["bitfinex-derivatives","SOLF0:USTF0",1736827028762,2.7141,184.3,184.29,56.90839186]
["bitfinex-derivatives","SOLF0:USTF0",1736827029765,63.03141881,184.37,184.29,57.55828756]
["bitfinex-derivatives","SOLF0:USTF0",1736827029964,8.14390972,184.41,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827030169,4.7366,184.43,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827030369,8.14390972,184.42,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827030973,2.7131,184.38,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827032868,2.7131,184.38,184.36,15.65876805]
["bitfinex-derivatives","SOLF0:USTF0",1736827033674,2.7131,184.38,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827034377,2.7131,184.38,184.36,15.65876805]
["bitfinex-derivatives","SOLF0:USTF0",1736827035278,2.7131,184.38,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827038185,2.7131,184.38,184.35,7.51485833]
["bitfinex-derivatives","SOLF0:USTF0",1736827038388,2.7133,184.36,184.35,7.51485833]
["bitfinex-derivatives","SOLF0:USTF0",1736827039791,8.14390972,184.39,184.33,7.51485833]
["bitfinex-derivatives","SOLF0:USTF0",1736827039983,2.7135,184.35,184.33,7.51485833]
["bitfinex-derivatives","SOLF0:USTF0",1736827040988,2.7135,184.35,184.32,30.62595179]
["bitfinex-derivatives","SOLF0:USTF0",1736827040989,2.7135,184.35,184.32,38.14081012]
["bitfinex-derivatives","SOLF0:USTF0",1736827041383,2.7135,184.35,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827044083,4.7366,184.43,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827044084,2.7126,184.41,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827044290,8.14390972,184.42,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827044687,2.713,184.38,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827045787,8.14390972,184.42,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827046087,2.7131,184.37,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827048089,2.7131,184.37,184.34,51.52437818]
["bitfinex-derivatives","SOLF0:USTF0",1736827048291,2.7134,184.36,184.34,59.6682879]
["bitfinex-derivatives","SOLF0:USTF0",1736827048489,8.14390972,184.4,184.34,59.6682879]
["bitfinex-derivatives","SOLF0:USTF0",1736827049588,8.14390972,184.4,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827049990,2.7134,184.35,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827051893,2.7137,184.34,184.32,51.52437818]
["bitfinex-derivatives","SOLF0:USTF0",1736827052092,8.14390972,184.38,184.32,59.6682879]
["bitfinex-derivatives","SOLF0:USTF0",1736827053091,2.7136,184.34,184.32,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827053999,8.14390972,184.36,184.28,32.7112004]
["bitfinex-derivatives","SOLF0:USTF0",1736827054190,8.14390972,184.36,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827055092,2.7138,184.33,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827055397,8.14390972,184.36,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827056699,2.7138,184.33,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827056902,2.7138,184.33,184.29,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736827057098,2.7138,184.33,184.32,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827063307,2.7135,184.35,184.32,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827064209,2.7136,184.34,184.32,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827066808,8.7806,184.37,184.3,29.9969004]
["bitfinex-derivatives","SOLF0:USTF0",1736827067007,2.7139,184.32,184.31,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827071011,10.4621,184.37,184.31,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827071609,10.4621,184.37,184.31,15.65876805]
["bitfinex-derivatives","SOLF0:USTF0",1736827072013,2.7136,184.34,184.31,15.65876805]
["bitfinex-derivatives","SOLF0:USTF0",1736827072414,2.7136,184.34,184.32,5.12528966]
["bitfinex-derivatives","SOLF0:USTF0",1736827073515,2.7136,184.34,184.31,59.6682879]
["bitfinex-derivatives","SOLF0:USTF0",1736827074117,10.4621,184.37,184.31,59.6682879]
["bitfinex-derivatives","SOLF0:USTF0",1736827074322,2.7137,184.33,184.31,59.6682879]
["bitfinex-derivatives","SOLF0:USTF0",1736827075416,2.7137,184.33,184.31,15.65876805]
["bitfinex-derivatives","SOLF0:USTF0",1736827076015,2.7138,184.32,184.31,7.51485833]
["bitfinex-derivatives","SOLF0:USTF0",1736827077019,8.14390972,184.36,184.28,38.14081012]
["bitfinex-derivatives","SOLF0:USTF0",1736827077219,2.7142,184.3,184.28,38.14081012]
["bitfinex-derivatives","SOLF0:USTF0",1736827078218,2.7142,184.3,184.29,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827079917,8.14390972,184.32,184.28,7.51485833]
["bitfinex-derivatives","SOLF0:USTF0",1736827080120,2.7143,184.29,184.28,7.51485833]
["bitfinex-derivatives","SOLF0:USTF0",1736827080319,2.7143,184.29,184.28,4.94225833]
["bitfinex-derivatives","SOLF0:USTF0",1736827080714,2.7143,184.29,184.26,59.95211219]
["bitfinex-derivatives","SOLF0:USTF0",1736827080715,2.7143,184.29,184.26,4.94225833]
["bitfinex-derivatives","SOLF0:USTF0",1736827080920,2.7146,184.27,184.26,4.94225833]
["bitfinex-derivatives","SOLF0:USTF0",1736827081923,2.7146,184.27,184.25,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827082727,8.14390972,184.3,184.25,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827082924,2.7144,184.29,184.23,22.48204207]
["bitfinex-derivatives","SOLF0:USTF0",1736827083124,2.7144,184.29,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827084725,2.7145,184.28,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827084926,8.14390972,184.3,184.24,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827086233,2.7147,184.26,184.24,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827087629,2.7145,184.28,184.24,10.85890972]
["bitfinex-derivatives","SOLF0:USTF0",1736827087828,8.14390972,184.3,184.24,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827088829,2.7146,184.28,184.24,10.85890972]
["bitfinex-derivatives","SOLF0:USTF0",1736827090030,8.14390972,184.3,184.24,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827090427,8.14390972,184.28,184.19,115.58204207]
["bitfinex-derivatives","SOLF0:USTF0",1736827090634,8.14390972,184.26,184.2,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827091726,2.7153,184.23,184.2,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827094339,2.7153,184.23,184.19,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1736827094538,2.7153,184.23,184.21,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827098037,2.7153,184.23,184.19,95.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736827098238,2.7153,184.23,184.21,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827100337,1.6082,184.3,184.21,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827100542,1.6082,184.3,184.25,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827101040,2.7144,184.28,184.25,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827101648,11.39400972,184.31,184.25,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827103145,8.14390972,184.29,184.2,24.04764207]
["bitfinex-derivatives","SOLF0:USTF0",1736827103346,8.14390972,184.29,184.23,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827103741,2.7145,184.28,184.25,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827103942,11.39400972,184.31,184.25,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827104142,2.7143,184.29,184.25,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827104837,1.6959,184.35,184.27,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827105044,8.14390972,184.34,184.29,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827105543,9.83980972,184.35,184.29,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827105842,2.7137,184.34,184.29,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827106043,9.83980972,184.35,184.29,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827106244,63.0327086,184.36,184.31,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827106946,2.7136,184.34,184.31,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827117144,2.7138,184.32,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736827117347,2.7138,184.32,184.27,10.85850972]
["bitfinex-derivatives","SOLF0:USTF0",1736827117642,8.14390972,184.33,184.26,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736827117643,63.0327086,184.36,184.26,9.75560972]
["bitfinex-derivatives","SOLF0:USTF0",1736827117840,2.7141,184.31,184.28,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827119050,8.14390972,184.34,184.28,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827119246,63.0327086,184.36,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827119247,8.14390972,184.32,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827119744,2.7141,184.31,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827120047,8.14390972,184.32,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827120647,2.7143,184.3,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827120949,8.14390972,184.32,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827121547,2.7141,184.31,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827121749,8.14390972,184.32,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827122951,2.7143,184.29,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827129458,2.7142,184.3,184.28,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827129657,1.6042,184.35,184.28,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827129857,1.6042,184.35,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827130256,2.7137,184.33,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827131757,1.6042,184.35,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827131957,2.7139,184.32,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827140756,2.7137,184.33,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827141665,2.7133,184.36,184.32,10.85770972]
["bitfinex-derivatives","SOLF0:USTF0",1736827141961,1.6724,184.39,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827142858,2.7132,184.37,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827144462,1.6724,184.39,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827144761,2.7133,184.36,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827147162,2.7133,184.36,184.32,10.85760972]
["bitfinex-derivatives","SOLF0:USTF0",1736827150969,2.7133,184.36,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827151763,5.421,184.56,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827152064,8.14390972,184.48,184.41,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827152265,2.712,184.45,184.41,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827154271,2.7121,184.44,184.41,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827155570,2.7125,184.42,184.36,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1736827155773,8.14390972,184.42,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827155963,8.14390972,184.38,184.34,7.54132187]
["bitfinex-derivatives","SOLF0:USTF0",1736827156368,2.7132,184.37,184.32,10.85770972]
["bitfinex-derivatives","SOLF0:USTF0",1736827159375,10.85690972,184.38,184.33,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736827160275,2.713,184.38,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827162481,8.14390972,184.4,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827162482,2.7131,184.37,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827165775,8.14390972,184.38,184.32,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827165979,8.14390972,184.36,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827166883,2.7137,184.34,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827167083,2.7137,184.34,184.29,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1736827167285,2.7137,184.34,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827168181,2.714,184.31,184.27,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1736827168389,8.14390972,184.32,184.25,30.02336394]
["bitfinex-derivatives","SOLF0:USTF0",1736827168591,8.14390972,184.3,184.25,38.16727366]
["bitfinex-derivatives","SOLF0:USTF0",1736827168982,8.14390972,184.3,184.25,30.02336394]
["bitfinex-derivatives","SOLF0:USTF0",1736827169186,8.14390972,184.3,184.24,101.24390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827169187,2.7146,184.28,184.24,101.24390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827169782,2.7146,184.28,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827169984,9.80030972,184.32,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827171185,1.6564,184.32,184.26,10.85860972]
["bitfinex-derivatives","SOLF0:USTF0",1736827172083,2.7141,184.31,184.26,10.85860972]
["bitfinex-derivatives","SOLF0:USTF0",1736827172480,2.7142,184.3,184.26,10.85860972]
["bitfinex-derivatives","SOLF0:USTF0",1736827173188,2.7142,184.3,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827173483,2.7146,184.27,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827176285,2.7149,184.25,184.24,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827176482,2.7149,184.25,184.21,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736827176483,8.14390972,184.27,184.21,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827177990,2.7153,184.23,184.21,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827179585,8.14390972,184.27,184.21,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827179794,2.7153,184.22,184.21,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827183989,2.7158,184.19,184.17,5.63562159]
["bitfinex-derivatives","SOLF0:USTF0",1736827184193,2.7158,184.19,184.18,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827188293,1.6464,184.22,184.18,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827188493,1.6464,184.22,184.2,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827189495,2.7155,184.21,184.2,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827197908,2.7155,184.21,184.19,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827198911,2.7154,184.22,184.19,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827201808,2.7154,184.22,184.21,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827202509,2.7151,184.24,184.21,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827202705,8.14390972,184.31,184.23,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827202904,2.7146,184.27,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827203300,9.74900972,184.31,184.24,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827203499,15.26900972,184.31,184.24,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827203706,2.7149,184.25,184.24,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827204001,7.1251,184.31,184.23,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827204200,1.6051,184.31,184.26,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827204401,2.7141,184.3,184.28,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827205504,11.43390972,184.35,184.28,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827205706,11.43390972,184.35,184.19,31.67276786]
["bitfinex-derivatives","SOLF0:USTF0",1736827205707,192.5936,184.36,184.3,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827205911,1.5936,184.36,184.32,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827206310,1.5936,184.36,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827206506,191.0,184.43,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827206507,5.52,184.41,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827206705,8.14390972,184.4,184.34,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827206907,1.5738,184.42,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827207608,2.7128,184.4,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827207815,9.71770972,184.42,184.36,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827208709,9.71770972,184.42,184.3,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736827208710,8.14390972,184.46,184.4,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827209113,8.14390972,184.48,184.42,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827209512,8.14390972,184.44,184.38,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827209711,2.7124,184.42,184.4,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827209913,9.84450972,184.48,184.4,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827210113,8.14390972,184.51,184.44,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827211405,8.14390972,184.51,184.46,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827211612,1.5536,184.56,184.5,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827212011,1.5536,184.56,184.52,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827212012,2.7104,184.56,184.52,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827212222,1.5536,184.66,184.54,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827212408,8.14390972,184.61,184.54,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827212612,8.14390972,184.57,184.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736827212813,8.14390972,184.57,184.51,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827213119,2.71,184.59,184.55,8.14390972]
["bitfinex-derivatives","SOLF0:USTF0",1736827213318,2.71,184.59,184.45,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736827213319,2.71,184.59,184.53,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827214731,2.71,184.58,184.53,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827215520,2.7096,184.62,184.53,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827215716,2.7096,184.62,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736827216019,18.18642912,184.64,184.53,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827216516,2.7096,184.61,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736827216722,2.7096,184.61,184.56,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827217121,2.7093,184.63,184.57,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736827218019,2.7091,184.65,184.59,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827218225,1.5995,184.67,184.59,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827218623,2.7093,184.63,184.59,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827219026,1.5995,184.67,184.59,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827219825,2.7091,184.64,184.59,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827220427,14.28592912,184.67,184.56,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827220827,3.2053,184.66,184.56,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827221622,2.7094,184.62,184.56,15.39672912]
["bitfinex-derivatives","SOLF0:USTF0",1736827223428,2.7093,184.63,184.56,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827223729,2.7093,184.63,184.57,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736827224422,3.2053,184.66,184.56,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827224619,12.68642912,184.64,184.53,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827224820,12.68642912,184.61,184.51,5.63749196]
["bitfinex-derivatives","SOLF0:USTF0",1736827225224,5.5,184.63,184.53,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827225523,18.18642912,184.64,184.53,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827225727,5.5,184.64,184.53,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827227732,12.68642912,184.62,184.51,5.63749196]
["bitfinex-derivatives","SOLF0:USTF0",1736827228422,12.68642912,184.62,184.5,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827228622,12.68642912,184.62,184.45,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736827228623,12.68642912,184.59,184.47,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827228822,3.3077,184.58,184.47,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827229022,5.5,184.57,184.47,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827229228,7.1277,184.57,184.47,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827230629,7.1277,184.57,184.45,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736827230630,2.7106,184.54,184.5,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827231923,1.6277,184.57,184.5,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827232228,1.6277,184.57,184.47,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827232934,2.7111,184.51,184.47,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827237334,1.6277,184.57,184.47,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827237537,2.7106,184.54,184.5,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827238136,2.7108,184.53,184.5,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827239835,2.7112,184.5,184.47,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827241935,1.6277,184.57,184.47,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827242234,2.7111,184.51,184.47,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827244933,2.7111,184.51,184.47,15.39802912]
["bitfinex-derivatives","SOLF0:USTF0",1736827247242,1.6277,184.57,184.47,15.39802912]
["bitfinex-derivatives","SOLF0:USTF0",1736827247437,2.7108,184.53,184.5,12.68642912]
["bitfinex-derivatives","SOLF0:USTF0",1736827252943,1.6277,184.57,184.47,30.07406786]
["bitfinex-derivatives","SOLF0:USTF0",1736827252944,2.7112,184.5,184.47,20.20494608]
["bitfinex-derivatives","SOLF0:USTF0",1736827253138,2.7112,184.5,184.47,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827253341,2.7112,184.5,184.48,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827253840,9.7543053,184.57,184.48,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827254044,9.7543053,184.57,184.52,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827254643,2.7107,184.54,184.52,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827255049,1.6277,184.57,184.52,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827255339,9.7127053,184.64,184.56,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827255544,3.1693,184.64,184.6,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827255845,2.7094,184.62,184.6,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827256051,1.5832,184.64,184.6,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827256345,1.5832,184.64,184.5,35.57406786]
["bitfinex-derivatives","SOLF0:USTF0",1736827256346,1.5832,184.64,184.62,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827256542,1.6626,184.72,184.62,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827256747,1.6626,184.72,184.64,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827256748,2.7087,184.68,184.64,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827256947,1.5832,184.71,184.66,8.1266053]
["bitfinex-derivatives","SOLF0:USTF0",1736827257348,1.5832,184.71,184.63,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827257550,2.7086,184.68,184.63,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827257749,1.5832,184.71,184.63,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827259156,2.7087,184.67,184.63,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827259752,2.7089,184.66,184.6,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827260050,1.5832,184.71,184.59,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736827260253,1.5832,184.71,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827260254,2.7095,184.62,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827260451,12.67209877,184.69,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827263049,2.7095,184.62,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827263650,2.7091,184.65,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736827263850,2.7091,184.65,184.53,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1736827263851,1.5832,184.71,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827264557,1.5832,184.71,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827266060,2.7085,184.69,184.64,15.38109877]
["bitfinex-derivatives","SOLF0:USTF0",1736827266656,1.5832,184.71,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827266860,2.7083,184.7,184.65,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736827267461,2.7083,184.7,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827267462,1.5832,184.71,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827268065,2.7086,184.68,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827268459,1.5832,184.71,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827268764,2.7084,184.7,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736827269262,2.7084,184.7,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827269465,2.7084,184.7,184.65,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1736827269766,2.7081,184.71,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827269958,2.7081,184.71,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736827270156,5.5,184.77,184.7,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827270361,2.7077,184.74,184.7,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827270664,17.63669877,184.81,184.7,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827271157,17.63669877,184.81,184.68,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736827271562,2.7077,184.75,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827271764,2.7077,184.75,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736827271960,17.63669877,184.81,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827272163,12.67209877,184.78,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827272763,2.7082,184.71,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827272964,12.67209877,184.78,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827273264,12.67209877,184.78,184.64,15.38109877]
["bitfinex-derivatives","SOLF0:USTF0",1736827273867,12.67209877,184.72,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827274066,3.2159,184.71,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827274364,2.7094,184.62,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827274570,12.67209877,184.69,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827277170,2.7095,184.62,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827278974,12.67209877,184.69,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827279170,12.67209877,184.69,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827279365,5.5,184.7,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827279570,2.709,184.66,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827279769,5.5,184.7,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827280169,5.5,184.7,184.61,15.38169877]
["bitfinex-derivatives","SOLF0:USTF0",1736827280372,5.5,184.7,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827281480,2.7091,184.65,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827282779,2.7088,184.67,184.63,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736827282985,2.7088,184.67,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827283577,4.862,184.71,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827283777,2.7089,184.66,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827284980,4.862,184.71,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827285685,1.6461,184.71,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827285889,62.91426744,184.73,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827286184,2.7086,184.68,184.64,15.38119877]
["bitfinex-derivatives","SOLF0:USTF0",1736827286386,62.91426744,184.73,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827286579,66.11616744,184.73,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827286983,2.709,184.65,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827287185,66.11616744,184.73,184.55,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827287186,18.17209877,184.69,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827287489,2.7098,184.6,184.55,24.52951573]
["bitfinex-derivatives","SOLF0:USTF0",1736827287680,12.67209877,184.66,184.55,20.19061573]
["bitfinex-derivatives","SOLF0:USTF0",1736827287878,3.188,184.65,184.55,20.19061573]
["bitfinex-derivatives","SOLF0:USTF0",1736827288079,4.7733,184.65,184.55,20.19061573]
["bitfinex-derivatives","SOLF0:USTF0",1736827288484,12.67209877,184.63,184.53,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1736827288888,2.71,184.59,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827289194,5.52,184.62,184.55,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827289487,2.7098,184.6,184.55,15.38249877]
["bitfinex-derivatives","SOLF0:USTF0",1736827289687,5.52,184.62,184.55,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827291286,2.7094,184.62,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736827291495,4.7733,184.65,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827291689,1.5926,184.65,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827293089,2.7093,184.64,184.59,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736827293288,2.7093,184.64,184.58,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827293487,21.54779877,184.72,184.61,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827293684,2.7084,184.7,184.64,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827294192,65.62216744,184.73,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827294390,5.52,184.77,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827294591,12.67209877,184.78,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827294994,2.7077,184.74,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736827296295,2.7075,184.75,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736827296496,12.67209877,184.78,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736827297094,2.7077,184.74,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736827297490,5.52,184.8,184.7,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827297690,2.7075,184.76,184.7,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827297896,19.82109877,184.81,184.7,15.38029877]
["bitfinex-derivatives","SOLF0:USTF0",1736827299089,19.82109877,184.81,184.7,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827299890,12.67209877,184.78,184.67,15.38069877]
["bitfinex-derivatives","SOLF0:USTF0",1736827300093,12.67209877,184.78,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827300694,2.7081,184.72,184.67,15.38079877]
["bitfinex-derivatives","SOLF0:USTF0",1736827300995,12.67209877,184.78,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827303896,2.7075,184.76,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827304097,12.67209877,184.78,184.69,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736827304700,2.7078,184.74,184.69,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736827304999,12.67209877,184.78,184.69,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736827305200,2.7078,184.73,184.67,15.38069877]
["bitfinex-derivatives","SOLF0:USTF0",1736827305399,12.67209877,184.78,184.67,15.38069877]
["bitfinex-derivatives","SOLF0:USTF0",1736827306601,12.67209877,184.78,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827306796,2.7078,184.74,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827307195,12.67209877,184.78,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827307196,2.7075,184.75,184.7,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736827307498,2.7075,184.75,184.7,15.38019877]
["bitfinex-derivatives","SOLF0:USTF0",1736827309304,14.30109877,184.81,184.7,15.38019877]
["bitfinex-derivatives","SOLF0:USTF0",1736827309305,2.7077,184.74,184.7,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827312704,2.7079,184.73,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736827313001,12.67209877,184.78,184.67,15.38069877]
["bitfinex-derivatives","SOLF0:USTF0",1736827313207,12.67209877,184.78,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827313603,2.7079,184.73,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736827315306,2.7079,184.73,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736827315806,12.67209877,184.78,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827316302,2.7084,184.7,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827318307,2.7081,184.72,184.67,15.38069877]
["bitfinex-derivatives","SOLF0:USTF0",1736827318507,12.67209877,184.78,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827319106,2.7078,184.74,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827319716,2.7078,184.74,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736827319915,2.7076,184.75,184.7,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827320110,2.7076,184.75,184.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736827327822,5.5,184.8,184.7,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827328216,2.7074,184.76,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736827328524,5.5,184.8,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736827328718,5.5,184.8,184.67,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827329419,2.7076,184.75,184.71,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736827330123,2.7077,184.74,184.71,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736827330621,2.7077,184.74,184.7,15.38029877]
["bitfinex-derivatives","SOLF0:USTF0",1736827330812,2.7079,184.73,184.7,12.67209877]
["bitfinex-derivatives","SOLF0:USTF0",1736827333519,2.7079,184.73,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827334718,8.10534866,184.75,184.66,30.07406786]
["bitfinex-derivatives","SOLF0:USTF0",1736827334924,8.10534866,184.73,184.68,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827335319,2.7083,184.7,184.68,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827336123,2.7078,184.73,184.68,10.81384866]
["bitfinex-derivatives","SOLF0:USTF0",1736827336324,8.10534866,184.77,184.7,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827336524,8.10534866,184.77,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827336724,2.7074,184.77,184.72,10.81324866]
["bitfinex-derivatives","SOLF0:USTF0",1736827336919,8.10534866,184.79,184.74,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827337327,2.7075,184.75,184.74,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827339124,2.7077,184.74,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827339527,8.10534866,184.77,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827341024,2.7078,184.74,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827342332,2.7074,184.76,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827342532,2.7074,184.76,184.74,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827343322,8.10534866,184.79,184.74,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827343531,2.7075,184.75,184.74,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827343830,62.42582261,184.81,184.74,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827344029,70.53117127,184.81,184.74,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827345126,62.42582261,184.81,184.76,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827345327,62.42582261,184.81,184.78,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827345722,2.7068,184.8,184.78,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827346634,2.7069,184.79,184.76,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827346826,62.42582261,184.81,184.76,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827347028,8.10534866,184.8,184.74,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827347829,2.7071,184.79,184.74,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827348129,8.10534866,184.8,184.74,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827348320,8.10534866,184.8,184.72,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736827348321,8.10534866,184.78,184.68,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736827348522,8.10534866,184.78,184.73,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827350233,2.7075,184.75,184.73,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827350927,2.7074,184.77,184.73,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827351128,8.10534866,184.8,184.73,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827351933,2.7071,184.78,184.73,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827352131,8.10534866,184.8,184.73,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827352535,2.7075,184.76,184.75,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827354731,2.7075,184.76,184.72,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736827354732,2.7076,184.75,184.73,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827356139,8.10534866,184.78,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827357233,2.7078,184.73,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827358139,8.10534866,184.78,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827358839,2.7077,184.74,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827359039,8.10534866,184.78,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827359641,2.7078,184.73,184.72,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827360035,8.10534866,184.78,184.71,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827360239,2.708,184.72,184.71,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827368449,4.9442,184.81,184.71,10.81334866]
["bitfinex-derivatives","SOLF0:USTF0",1736827368647,8.10534866,184.8,184.75,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827368844,4.9442,184.81,184.77,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827370551,2.7068,184.8,184.77,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827370848,4.9442,184.81,184.77,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827371649,2.7071,184.79,184.77,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827372947,4.9442,184.81,184.77,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827373147,2.7071,184.78,184.77,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827379151,1.629,184.81,184.77,10.81244866]
["bitfinex-derivatives","SOLF0:USTF0",1736827379350,2.7066,184.82,184.79,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827379751,2.7067,184.81,184.79,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827380558,8.10534866,184.83,184.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736827380853,8.10534866,184.83,184.77,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827382058,2.7071,184.78,184.77,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827383467,2.7073,184.77,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736827383760,8.10534866,184.75,184.71,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827383969,8.10534866,184.75,184.7,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827384360,8.10534866,184.73,184.7,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827384561,8.10534866,184.71,184.65,30.07406786]
["bitfinex-derivatives","SOLF0:USTF0",1736827384756,8.10534866,184.69,184.65,30.07406786]
["bitfinex-derivatives","SOLF0:USTF0",1736827385056,8.10534866,184.67,184.65,24.93386786]
["bitfinex-derivatives","SOLF0:USTF0",1736827385465,8.10534866,184.67,184.65,17.22266786]
["bitfinex-derivatives","SOLF0:USTF0",1736827385662,2.7093,184.64,184.6,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827386266,8.10534866,184.65,184.6,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827386468,2.7093,184.63,184.6,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827388058,8.10534866,184.63,184.55,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736827388258,8.10534866,184.61,184.55,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827388466,8.10534866,184.59,184.53,52.2360399]
["bitfinex-derivatives","SOLF0:USTF0",1736827388666,2.7104,184.56,184.53,15.62386562]
["bitfinex-derivatives","SOLF0:USTF0",1736827388861,8.10534866,184.57,184.53,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827389267,2.7106,184.54,184.53,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827389469,2.7106,184.54,184.52,5.62501281]
["bitfinex-derivatives","SOLF0:USTF0",1736827390066,2.7106,184.54,184.51,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827390870,8.10534866,184.57,184.51,8.10534866]
["bitfinex-derivatives","SOLF0:USTF0",1736827391466,12.69248767,184.6,184.5,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1736827392867,2.7105,184.55,184.5,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1736827395372,2.7105,184.55,184.49,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736827396166,5.5,184.58,184.48,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827396373,12.69248767,184.57,184.48,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827396565,2.7106,184.55,184.48,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827396770,5.5,184.58,184.48,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827397363,5.5,184.58,184.51,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827397668,12.69248767,184.6,184.51,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827397973,5.5,184.62,184.51,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827399171,18.19248767,184.63,184.54,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827400172,2.71,184.58,184.54,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827400663,2.7102,184.57,184.51,15.40348767]
["bitfinex-derivatives","SOLF0:USTF0",1736827400863,18.19248767,184.63,184.51,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827401463,2.7105,184.55,184.51,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827401664,12.69248767,184.6,184.51,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827401868,12.69248767,184.6,184.48,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827402069,2.7106,184.55,184.48,15.40398767]
["bitfinex-derivatives","SOLF0:USTF0",1736827402776,2.7107,184.54,184.48,15.40398767]
["bitfinex-derivatives","SOLF0:USTF0",1736827403275,2.7109,184.52,184.48,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827404971,5.5,184.63,184.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736827404972,2.7113,184.5,184.46,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736827406679,2.7114,184.49,184.45,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827406880,10.31,184.56,184.45,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827408175,2.7111,184.51,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736827408371,10.31,184.56,184.45,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827408580,10.31,184.56,184.48,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827410881,5.5,184.56,184.48,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827411983,5.5,184.56,184.51,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827412380,5.5,184.61,184.51,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827412573,2.7102,184.57,184.52,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736827413374,2.7104,184.56,184.52,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736827414780,5.5,184.61,184.51,12.69248767]
["bitfinex-derivatives","SOLF0:USTF0",1736827415584,8.12074262,184.6,184.54,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827417286,2.7103,184.56,184.54,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827419987,2.7102,184.57,184.54,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827420487,8.12074262,184.6,184.54,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827422086,2.7103,184.57,184.54,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827422582,2.7101,184.58,184.54,10.83134262]
["bitfinex-derivatives","SOLF0:USTF0",1736827422788,8.12074262,184.62,184.56,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827423183,5.5,184.63,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736827423184,2.71,184.59,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736827423384,8.12074262,184.58,184.5,31.48955255]
["bitfinex-derivatives","SOLF0:USTF0",1736827423591,8.12074262,184.56,184.5,29.77825255]
["bitfinex-derivatives","SOLF0:USTF0",1736827423793,2.711,184.51,184.5,29.77825255]
["bitfinex-derivatives","SOLF0:USTF0",1736827423994,2.711,184.51,184.49,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827426792,2.7109,184.52,184.49,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827428195,8.12074262,184.54,184.49,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827428392,5.5,184.56,184.49,10.83204262]
["bitfinex-derivatives","SOLF0:USTF0",1736827428590,13.62074262,184.56,184.49,10.83204262]
["bitfinex-derivatives","SOLF0:USTF0",1736827428892,13.62074262,184.56,184.49,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827429085,2.7109,184.53,184.49,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827429493,2.7098,184.6,184.51,10.83174262]
["bitfinex-derivatives","SOLF0:USTF0",1736827429696,5.5,184.61,184.56,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827429994,5.5,184.61,184.58,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827430688,62.95080093,184.63,184.58,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827430884,8.12074262,184.62,184.49,31.47305255]
["bitfinex-derivatives","SOLF0:USTF0",1736827431193,8.12074262,184.58,184.52,8.12074262]
["bitfinex-derivatives","SOLF0:USTF0",1736827431394,12.69083393,184.61,184.51,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827432085,2.7105,184.55,184.51,10.22951696]
["bitfinex-derivatives","SOLF0:USTF0",1736827432289,2.7105,184.55,184.51,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736827432789,5.5,184.57,184.48,9.20361696]
["bitfinex-derivatives","SOLF0:USTF0",1736827432994,2.711,184.52,184.48,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736827433791,2.7112,184.51,184.48,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736827433993,2.7112,184.51,184.47,14.30513393]
["bitfinex-derivatives","SOLF0:USTF0",1736827435100,2.7112,184.51,184.47,17.01673393]
["bitfinex-derivatives","SOLF0:USTF0",1736827435993,5.5,184.57,184.47,14.30513393]
["bitfinex-derivatives","SOLF0:USTF0",1736827436995,5.5,184.57,184.5,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736827436996,2.7106,184.55,184.5,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736827437190,2.7106,184.55,184.5,15.40193393]
["bitfinex-derivatives","SOLF0:USTF0",1736827439394,2.7106,184.55,184.51,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1736827439593,2.7103,184.57,184.53,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827439790,12.69083393,184.64,184.53,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827440296,17.61793393,184.67,184.56,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827440495,4.9271,184.67,184.59,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827440699,12.69083393,184.7,184.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736827440700,2.709,184.65,184.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736827440994,5.5,184.69,184.59,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827441701,5.5,184.69,184.59,15.40073393]
["bitfinex-derivatives","SOLF0:USTF0",1736827442999,12.69083393,184.7,184.59,15.40073393]
["bitfinex-derivatives","SOLF0:USTF0",1736827443189,2.7092,184.64,184.59,15.40073393]
["bitfinex-derivatives","SOLF0:USTF0",1736827445401,2.7094,184.63,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736827445703,12.69083393,184.67,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827446094,2.7096,184.61,184.56,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736827446291,12.69083393,184.67,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827447601,2.7098,184.6,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827449298,12.69083393,184.67,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827449495,2.71,184.58,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827450298,2.7099,184.6,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827450504,191.0,184.68,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827450704,196.5,184.68,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827451396,2.709,184.65,184.6,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736827451600,196.5,184.68,184.6,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736827452497,191.0,184.68,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827452899,12.69083393,184.67,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827453102,12.69083393,184.67,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827453408,2.7098,184.6,184.55,16.97083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827454406,2.7093,184.63,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827454614,2.7093,184.63,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827454906,191.0,184.68,184.61,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736827455618,191.0,184.68,184.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736827456811,12.69083393,184.69,184.58,15.40083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827456812,2.7095,184.62,184.58,15.40083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827457311,18.21083393,184.69,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827457911,18.21083393,184.69,184.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736827458113,18.21083393,184.69,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827458314,2.7089,184.66,184.58,15.40083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827458510,18.21083393,184.69,184.58,15.40083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827459015,18.21083393,184.69,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827459414,2.7096,184.62,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827460710,2.7096,184.61,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827461315,2.7095,184.62,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736827461918,18.21083393,184.69,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827462115,2.7098,184.6,184.55,16.97083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827462316,2.7098,184.6,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827462720,12.69083393,184.66,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827462919,4.9344,184.65,184.55,14.26053393]
["bitfinex-derivatives","SOLF0:USTF0",1736827463124,2.7103,184.57,184.53,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827463522,12.69083393,184.63,184.53,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827464020,2.7102,184.57,184.53,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827464533,2.71,184.59,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736827464722,10.4344,184.65,184.55,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827466026,2.7102,184.58,184.55,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827468427,2.7099,184.59,184.55,15.40133393]
["bitfinex-derivatives","SOLF0:USTF0",1736827468725,10.4344,184.65,184.55,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827470528,10.4344,184.65,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827471433,2.7095,184.62,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827471628,10.4344,184.65,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827471928,2.71,184.59,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827473429,2.7101,184.58,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827473625,10.4344,184.65,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827473829,10.4344,184.65,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736827474019,2.7101,184.58,184.53,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1736827474223,2.7101,184.58,184.52,14.31393393]
["bitfinex-derivatives","SOLF0:USTF0",1736827474425,2.7101,184.58,184.55,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736827475124,2.7101,184.58,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827476732,2.7099,184.59,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736827477322,10.4344,184.65,184.55,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827477523,2.7097,184.61,184.56,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736827478633,2.7097,184.61,184.55,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827478831,5.5,184.69,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827479229,5.5,184.7,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827479533,12.69083393,184.68,184.55,18.19083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827479730,12.69083393,184.68,184.56,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736827479926,12.69083393,184.68,184.56,10.22871696]
["bitfinex-derivatives","SOLF0:USTF0",1736827481036,12.69083393,184.68,184.55,40.45056952]
["bitfinex-derivatives","SOLF0:USTF0",1736827481037,2.7097,184.61,184.57,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736827481629,12.69083393,184.68,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827481833,5.5,184.69,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827482937,203.69083393,184.71,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827483235,209.19083393,184.71,184.58,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827483437,2.7087,184.68,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736827483738,203.69083393,184.71,184.61,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827483933,191.0,184.71,184.61,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827484642,2.7087,184.67,184.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736827486430,191.0,184.71,184.61,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827486431,2.7089,184.66,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736827486631,203.69083393,184.71,184.61,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827487130,2.7093,184.63,184.59,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736827487334,12.69083393,184.68,184.57,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827487533,4.8698,184.72,184.57,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827487534,12.69083393,184.65,184.57,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827488232,12.69083393,184.65,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736827488233,2.7099,184.59,184.54,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736827488438,12.69083393,184.65,184.53,42.46908648]
["bitfinex-derivatives","SOLF0:USTF0",1736827489037,12.69083393,184.65,184.53,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827489633,2.7098,184.6,184.55,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736827494741,2.7099,184.59,184.55,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736827500347,12.69083393,184.62,184.53,15.40143393]
["bitfinex-derivatives","SOLF0:USTF0",1736827500542,12.69083393,184.62,184.53,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827500745,2.7099,184.59,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827501248,12.69083393,184.62,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827501444,2.7101,184.58,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827502444,2.7099,184.6,184.56,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736827504052,2.7093,184.64,184.6,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736827504243,5.5,184.69,184.57,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827504443,12.69083393,184.68,184.57,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827504843,2.7094,184.63,184.58,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736827506150,2.7094,184.63,184.59,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736827508048,12.69083393,184.68,184.57,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827508250,12.69083393,184.65,184.54,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827509149,2.7098,184.6,184.54,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827509550,2.709,184.65,184.6,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736827510748,2.7092,184.64,184.6,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736827511251,2.7095,184.62,184.57,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827512051,2.7095,184.62,184.57,15.40083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827512254,2.7096,184.61,184.57,15.40083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827512553,12.69083393,184.65,184.55,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736827513256,2.7096,184.62,184.58,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736827513558,12.69083393,184.68,184.57,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827513954,2.7092,184.64,184.6,15.40043393]
["bitfinex-derivatives","SOLF0:USTF0",1736827514257,2.7092,184.64,184.6,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827514857,2.709,184.65,184.6,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827515358,2.709,184.65,184.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736827515749,196.5,184.69,184.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736827516057,2.7089,184.66,184.62,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736827517059,191.0,184.69,184.6,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827517259,2.7092,184.64,184.6,15.40043393]
["bitfinex-derivatives","SOLF0:USTF0",1736827518361,2.7092,184.64,184.6,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736827526264,2.7092,184.64,184.61,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736827526472,2.7092,184.64,184.59,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827527572,4.8337,184.7,184.59,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827527774,4.8337,184.7,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736827527775,12.69083393,184.68,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736827528974,2.7097,184.61,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736827529168,12.69083393,184.68,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736827529372,2.709,184.65,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736827529573,12.69083393,184.68,184.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736827530171,12.69083393,184.68,184.56,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827530475,12.69083393,184.68,184.56,15.40113393]
["bitfinex-derivatives","SOLF0:USTF0",1736827531073,2.7098,184.6,184.56,15.40113393]
["bitfinex-derivatives","SOLF0:USTF0",1736827533881,2.7091,184.65,184.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1736827534078,4.8337,184.7,184.59,12.69083393]
["bitfinex-derivatives","SOLF0:USTF0",1736827534881,4.8337,184.7,184.59,15.40073393]
["bitfinex-derivatives","SOLF0:USTF0",1736827535480,8.11466233,184.67,184.61,8.11466233]
["bitfinex-derivatives","SOLF0:USTF0",1736827536080,2.7094,184.63,184.61,8.11466233]
["bitfinex-derivatives","SOLF0:USTF0",1736827537479,2.7094,184.63,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736827538482,2.7095,184.62,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736827541481,12.67915872,184.69,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736827543080,2.7093,184.63,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736827544385,2.7093,184.63,184.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736827544787,2.7089,184.66,184.61,12.67915872]
["bitfinex-derivatives","SOLF0:USTF0",1736827544983,4.8337,184.7,184.61,12.67915872]
["bitfinex-derivatives","SOLF0:USTF0",1736827545580,2.7087,184.67,184.61,12.67915872]
["bitfinex-derivatives","SOLF0:USTF0",1736827545983,4.8337,184.7,184.61,12.67915872]
["bitfinex-derivatives","SOLF0:USTF0",1736827546286,4.8337,184.7,184.59,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736827546884,4.8337,184.7,184.58,14.26345872]
["bitfinex-derivatives","SOLF0:USTF0",1736827547076,12.67915872,184.69,184.58,14.26345872]
["bitfinex-derivatives","SOLF0:USTF0",1736827548083,2.7093,184.63,184.59,2.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736827548885,12.67915872,184.69,184.58,12.67915872]
["bitfinex-derivatives","SOLF0:USTF0",1736827549085,2.7097,184.61,184.58,12.67915872]
["bitfinex-derivatives","SOLF0:USTF0",1736827549683,12.67915872,184.69,184.58,12.67915872]
["bitfinex-derivatives","SOLF0:USTF0",1736827549986,2.7094,184.62,184.58,15.38915872]
["bitfinex-derivatives","SOLF0:USTF0",1736827551488,2.7093,184.63,184.58,15.38915872]
["bitfinex-derivatives","SOLF0:USTF0",1736827554877,2.7091,184.65,184.58,12.67915872]
["bitfinex-derivatives","SOLF0:USTF0",1736827555491,2.7092,184.64,184.6,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736827556287,2.7093,184.63,184.59,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736827557393,2.7093,184.63,184.6,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827557886,4.8337,184.7,184.6,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827557887,2.7094,184.62,184.6,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827558085,8.11484791,184.65,184.56,29.77825255]
["bitfinex-derivatives","SOLF0:USTF0",1736827558290,8.11484791,184.63,184.57,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827559186,2.7097,184.61,184.57,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827563794,8.11484791,184.59,184.54,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827563997,8.11484791,184.57,184.54,7.51851696]
["bitfinex-derivatives","SOLF0:USTF0",1736827564197,8.11484791,184.55,184.53,29.77825255]
["bitfinex-derivatives","SOLF0:USTF0",1736827564992,10.3014,184.58,184.53,29.77825255]
["bitfinex-derivatives","SOLF0:USTF0",1736827565198,5.5,184.58,184.54,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827565989,2.7105,184.55,184.52,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827566195,8.11484791,184.55,184.5,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827566498,2.7109,184.52,184.5,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827576999,4.8014,184.58,184.5,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827577199,4.8014,184.58,184.52,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827577200,2.7106,184.55,184.52,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827578103,5.5,184.6,184.52,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827578405,8.11484791,184.58,184.52,10.82564791]
["bitfinex-derivatives","SOLF0:USTF0",1736827579102,2.7103,184.56,184.52,10.82564791]
["bitfinex-derivatives","SOLF0:USTF0",1736827581001,2.7105,184.55,184.52,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827582212,2.7106,184.54,184.5,10.82604791]
["bitfinex-derivatives","SOLF0:USTF0",1736827584310,2.7108,184.53,184.48,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1736827584505,2.7108,184.53,184.49,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827586113,2.7108,184.53,184.49,10.82614791]
["bitfinex-derivatives","SOLF0:USTF0",1736827587516,2.7106,184.54,184.49,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827587813,2.7106,184.54,184.51,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827593517,2.7106,184.54,184.5,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736827595908,8.11484791,184.52,184.44,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736827596312,8.11484791,184.5,184.44,11.37124791]
["bitfinex-derivatives","SOLF0:USTF0",1736827596718,8.11484791,184.52,184.46,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827597518,2.7113,184.5,184.46,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827600320,8.11484791,184.52,184.46,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827600519,2.7109,184.53,184.48,10.82624791]
["bitfinex-derivatives","SOLF0:USTF0",1736827601212,5.5,184.58,184.44,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1736827601213,5.5,184.58,184.5,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827601420,2.7106,184.55,184.5,10.82604791]
["bitfinex-derivatives","SOLF0:USTF0",1736827601620,8.11484791,184.56,184.5,10.82604791]
["bitfinex-derivatives","SOLF0:USTF0",1736827602317,5.5,184.58,184.52,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827602522,62.95652836,184.59,184.54,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827602726,150.79674618,184.61,184.58,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827602920,150.79674618,184.61,184.47,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736827603118,150.79674618,184.61,184.6,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827603519,158.91159409,184.66,184.6,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827604121,8.11484791,184.66,184.6,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827604619,8.11484791,184.64,184.58,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827605224,2.7097,184.6,184.56,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827605426,8.11484791,184.58,184.46,60.14813574]
["bitfinex-derivatives","SOLF0:USTF0",1736827605616,8.11484791,184.56,184.5,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827605818,1.7073,184.61,184.48,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827605819,8.11484791,184.54,184.48,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827606328,10.82584791,184.52,184.48,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827606520,10.82584791,184.52,184.47,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1736827606721,8.11484791,184.5,184.43,6.8813384]
["bitfinex-derivatives","SOLF0:USTF0",1736827606929,2.7115,184.48,184.44,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827608023,2.7117,184.47,184.44,8.11484791]
["bitfinex-derivatives","SOLF0:USTF0",1736827608218,8.11484791,184.48,184.43,5.2828384]
["bitfinex-derivatives","SOLF0:USTF0",1736827608527,5.5,184.54,184.38,11.30574791]
["bitfinex-derivatives","SOLF0:USTF0",1736827608528,8.11484791,184.44,184.38,11.30574791]
["bitfinex-derivatives","SOLF0:USTF0",1736827609324,12.71106752,184.46,184.36,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736827609719,14.39206752,184.46,184.36,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736827610720,2.7125,184.41,184.36,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736827611824,14.39206752,184.46,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827611825,2.7127,184.4,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827612120,12.71106752,184.43,184.33,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1736827613125,12.71106752,184.43,184.34,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736827614728,2.7126,184.41,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736827614923,14.39206752,184.46,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827615631,2.7124,184.43,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736827616129,14.39206752,184.46,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827616327,2.7124,184.42,184.35,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736827616531,14.39206752,184.46,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827616734,12.71106752,184.43,184.32,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736827616928,3.1905,184.42,184.32,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736827617133,2.7128,184.39,184.32,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1736827617333,2.7128,184.39,184.32,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736827618132,2.7128,184.39,184.33,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736827618332,3.1905,184.42,184.31,105.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827618538,3.1905,184.42,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827618539,12.71106752,184.4,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827618738,1.7115,184.39,184.29,8.34609624]
["bitfinex-derivatives","SOLF0:USTF0",1736827619434,2.7133,184.36,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827619631,1.7115,184.39,184.31,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827620736,2.7131,184.37,184.31,15.42506752]
["bitfinex-derivatives","SOLF0:USTF0",1736827620936,1.7115,184.39,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827621336,2.7135,184.35,184.29,8.34619624]
["bitfinex-derivatives","SOLF0:USTF0",1736827621635,2.7135,184.35,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827622138,1.7115,184.39,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827622333,2.7132,184.37,184.32,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736827623038,2.713,184.38,184.32,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736827623343,8.6905,184.42,184.31,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827623637,2.7125,184.41,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827623834,5.5,184.44,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827624337,2.7129,184.39,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827624931,12.71106752,184.43,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827625136,12.71106752,184.43,184.31,15.42506752]
["bitfinex-derivatives","SOLF0:USTF0",1736827625435,12.71106752,184.4,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827625633,2.7136,184.34,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827626931,3.3979,184.38,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827627136,2.7134,184.36,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827627332,3.3979,184.38,184.3,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736827628137,2.7134,184.35,184.3,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1736827628535,1.6096,184.39,184.31,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827628737,2.713,184.39,184.31,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827628933,12.71106752,184.46,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827629130,18.21106752,184.46,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827629334,4.9219,184.47,184.37,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827629538,1.7031,184.47,184.37,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827629736,5.5,184.49,184.4,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827629934,8.2114,184.49,184.4,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827630641,2.7115,184.48,184.43,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736827631240,2.7115,184.48,184.42,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736827631441,3.2188,184.52,184.4,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827631637,18.21106752,184.53,184.43,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827632334,18.21106752,184.53,184.42,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736827633139,2.7117,184.47,184.42,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736827633733,2.7117,184.47,184.41,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1736827633734,5.5,184.53,184.41,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1736827633938,3.2816,184.58,184.43,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827633939,18.21106752,184.56,184.43,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827634542,12.71106752,184.53,184.43,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827635243,2.711,184.51,184.43,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827635635,2.7113,184.5,184.43,15.42316752]
["bitfinex-derivatives","SOLF0:USTF0",1736827635842,12.71106752,184.53,184.43,15.42316752]
["bitfinex-derivatives","SOLF0:USTF0",1736827636643,2.7112,184.5,184.43,15.42316752]
["bitfinex-derivatives","SOLF0:USTF0",1736827636846,12.71106752,184.53,184.43,15.42316752]
["bitfinex-derivatives","SOLF0:USTF0",1736827637746,12.71106752,184.53,184.43,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827637940,2.711,184.52,184.43,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827638649,2.711,184.52,184.47,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736827638850,18.21106752,184.56,184.46,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827639644,2.7109,184.53,184.47,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736827640745,2.7106,184.54,184.49,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736827640944,1.6534,184.57,184.46,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827641148,18.21106752,184.59,184.49,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827641339,2.7109,184.53,184.47,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736827641544,18.21106752,184.59,184.46,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827642448,12.71106752,184.59,184.49,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827643346,2.7103,184.56,184.49,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827644847,5.5,184.65,184.52,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827645150,12.71106752,184.65,184.53,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736827645348,12.71106752,184.65,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736827645349,2.7097,184.6,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736827646150,2.7099,184.59,184.55,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736827648251,12.71106752,184.65,184.53,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736827648450,12.71106752,184.65,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827649154,2.7095,184.62,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827649349,12.71106752,184.65,184.54,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827649856,12.71106752,184.62,184.53,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736827651051,12.71106752,184.62,184.52,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827651253,12.71106752,184.59,184.49,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827651454,2.7107,184.54,184.49,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827651653,12.71106752,184.59,184.48,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736827651951,17.48056752,184.59,184.48,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736827652553,12.71106752,184.56,184.46,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827652854,12.71106752,184.56,184.46,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736827653453,2.7113,184.5,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736827653651,12.71106752,184.53,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736827653848,12.71106752,184.53,184.42,40.44761325]
["bitfinex-derivatives","SOLF0:USTF0",1736827654056,12.71106752,184.5,184.42,37.05581325]
["bitfinex-derivatives","SOLF0:USTF0",1736827654456,2.7118,184.46,184.42,37.05581325]
["bitfinex-derivatives","SOLF0:USTF0",1736827655052,2.7121,184.45,184.4,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827655357,12.71106752,184.47,184.37,17.55036752]
["bitfinex-derivatives","SOLF0:USTF0",1736827655750,12.71106752,184.47,184.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736827655751,2.7122,184.44,184.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736827658363,12.71106752,184.47,184.37,17.55036752]
["bitfinex-derivatives","SOLF0:USTF0",1736827658664,2.7124,184.43,184.37,17.55036752]
["bitfinex-derivatives","SOLF0:USTF0",1736827660061,2.7124,184.43,184.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736827661756,12.71106752,184.47,184.36,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1736827661959,3.2711,184.51,184.36,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1736827661960,12.71106752,184.44,184.36,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1736827662366,12.71106752,184.44,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827662566,2.713,184.38,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827662964,14.36656752,184.44,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827663161,2.7128,184.39,184.34,15.42456752]
["bitfinex-derivatives","SOLF0:USTF0",1736827665472,14.36656752,184.44,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827667072,2.7129,184.39,184.34,15.42456752]
["bitfinex-derivatives","SOLF0:USTF0",1736827667874,2.713,184.38,184.34,15.42456752]
["bitfinex-derivatives","SOLF0:USTF0",1736827669971,2.7128,184.39,184.34,15.42456752]
["bitfinex-derivatives","SOLF0:USTF0",1736827671980,3.3219,184.43,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827672183,2.7131,184.38,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827673182,2.7131,184.38,184.34,15.42456752]
["bitfinex-derivatives","SOLF0:USTF0",1736827675478,12.71106752,184.47,184.34,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827675782,12.71106752,184.47,184.37,12.71106752]
["bitfinex-derivatives","SOLF0:USTF0",1736827675978,12.71106752,184.47,184.37,15.42416752]
["bitfinex-derivatives","SOLF0:USTF0",1736827676681,2.7126,184.41,184.37,15.42416752]
["bitfinex-derivatives","SOLF0:USTF0",1736827677383,2.7126,184.41,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736827678181,2.7124,184.42,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736827679183,2.7124,184.42,184.38,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736827679389,2.7124,184.42,184.38,10.84738111]
["bitfinex-derivatives","SOLF0:USTF0",1736827679888,10.84658111,184.44,184.4,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736827680084,8.13448111,184.46,184.4,8.13448111]
["bitfinex-derivatives","SOLF0:USTF0",1736827681184,2.712,184.45,184.41,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736827681588,8.13448111,184.46,184.4,8.13448111]
["bitfinex-derivatives","SOLF0:USTF0",1736827681789,10.84628111,184.46,184.42,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736827682788,8.13448111,184.46,184.42,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736827683086,2.7119,184.45,184.42,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736827683291,2.7119,184.45,184.41,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736827683591,8.13448111,184.44,184.38,8.13448111]
["bitfinex-derivatives","SOLF0:USTF0",1736827684286,8.13448111,184.42,184.36,8.13448111]
["bitfinex-derivatives","SOLF0:USTF0",1736827685087,2.7127,184.4,184.36,10.84758111]
["bitfinex-derivatives","SOLF0:USTF0",1736827685290,2.7127,184.4,184.36,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736827685492,12.7128722,184.44,184.33,12.7128722]
["bitfinex-derivatives","SOLF0:USTF0",1736827685693,2.7124,184.42,184.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736827685894,2.7124,184.42,184.33,12.7128722]
["bitfinex-derivatives","SOLF0:USTF0",1736827686397,2.7124,184.42,184.37,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736827690303,2.7124,184.42,184.38,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1736827690698,2.7124,184.42,184.32,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736827690699,2.7122,184.44,184.36,12.7128722]
["bitfinex-derivatives","SOLF0:USTF0",1736827691392,2.7119,184.46,184.36,12.7128722]
["bitfinex-derivatives","SOLF0:USTF0",1736827691693,2.7119,184.46,184.37,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736827693597,2.712,184.45,184.41,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736827694501,1.5805,184.49,184.37,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736827694702,1.5805,184.49,184.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736827695002,1.5805,184.49,184.37,3.3262]
["bitfinex-derivatives","SOLF0:USTF0",1736827695503,1.5805,184.49,184.39,12.7128722]
["bitfinex-derivatives","SOLF0:USTF0",1736827695803,12.7128722,184.5,184.39,12.7128722]
["bitfinex-derivatives","SOLF0:USTF0",1736827696406,2.7116,184.48,184.43,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736827696601,12.7128722,184.5,184.43,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736827696999,2.7115,184.48,184.43,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736827698106,12.7128722,184.5,184.43,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736827698308,12.7128722,184.5,184.4,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736827698511,12.7128722,184.47,184.4,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736827699102,2.7119,184.45,184.41,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736827699508,2.7114,184.49,184.39,12.7128722]
["bitfinex-derivatives","SOLF0:USTF0",1736827699708,12.7128722,184.5,184.44,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1736827700008,12.7128722,184.5,184.4,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736827700709,2.7116,184.48,184.4,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736827701005,12.7128722,184.5,184.4,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736827701710,2.7113,184.5,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736827704920,2.7113,184.5,184.46,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736827705111,1.5621,184.52,184.42,12.7128722]
["bitfinex-derivatives","SOLF0:USTF0",1736827705506,12.7128722,184.5,184.42,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736827705709,2.7119,184.46,184.4,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736827705910,12.7128722,184.5,184.4,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736827706101,12.7128722,184.5,184.4,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736827706310,2.7121,184.45,184.4,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1736827707413,2.7121,184.45,184.41,8.13233383]
["bitfinex-derivatives","SOLF0:USTF0",1736827708106,8.13233383,184.45,184.39,8.13233383]
["bitfinex-derivatives","SOLF0:USTF0",1736827708308,8.13233383,184.43,184.37,8.13233383]
["bitfinex-derivatives","SOLF0:USTF0",1736827708909,2.7125,184.42,184.37,10.84543383]
["bitfinex-derivatives","SOLF0:USTF0",1736827709211,8.13233383,184.41,184.35,8.13233383]
["bitfinex-derivatives","SOLF0:USTF0",1736827709408,2.7126,184.41,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736827710014,2.7127,184.41,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736827710310,12.71429116,184.44,184.37,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736827710710,2.7124,184.42,184.33,14.26449116]
["bitfinex-derivatives","SOLF0:USTF0",1736827711317,2.7127,184.4,184.33,14.26449116]
["bitfinex-derivatives","SOLF0:USTF0",1736827713117,2.7127,184.4,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736827715410,2.7127,184.4,184.36,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736827717219,1.7098,184.45,184.36,12.71429116]
["bitfinex-derivatives","SOLF0:USTF0",1736827717812,2.7124,184.43,184.38,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736827718013,1.7098,184.45,184.36,12.71429116]
["bitfinex-derivatives","SOLF0:USTF0",1736827718610,1.7098,184.45,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736827718813,2.7127,184.4,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736827720613,2.7127,184.4,184.36,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736827723711,2.7127,184.4,184.33,14.26449116]
["bitfinex-derivatives","SOLF0:USTF0",1736827723917,2.7127,184.4,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736827726018,2.7128,184.39,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736827726333,12.71429116,184.41,184.3,12.71429116]
["bitfinex-derivatives","SOLF0:USTF0",1736827726826,2.7134,184.35,184.31,39.7919056]
["bitfinex-derivatives","SOLF0:USTF0",1736827727720,2.7136,184.34,184.3,12.71429116]
["bitfinex-derivatives","SOLF0:USTF0",1736827727923,5.5,184.39,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827727924,12.71429116,184.38,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827728123,2.7139,184.32,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827728422,17.54659116,184.38,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827729426,17.54659116,184.38,184.3,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827729427,2.7137,184.33,184.3,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827729619,8.14218169,184.33,184.29,5.63199624]
["bitfinex-derivatives","SOLF0:USTF0",1736827729926,8.14218169,184.33,184.27,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827730616,2.7141,184.31,184.27,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827731125,2.7141,184.31,184.27,10.85678169]
["bitfinex-derivatives","SOLF0:USTF0",1736827732421,2.7138,184.33,184.29,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827736827,2.7136,184.34,184.29,10.85638169]
["bitfinex-derivatives","SOLF0:USTF0",1736827737028,2.7136,184.34,184.31,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827738531,8.14218169,184.37,184.31,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827738726,2.7133,184.36,184.33,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827740931,2.7127,184.4,184.35,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827741132,3.366,184.43,184.37,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827741321,11.50818169,184.43,184.37,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827742126,2.7128,184.4,184.37,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827743833,2.7127,184.41,184.37,10.85528169]
["bitfinex-derivatives","SOLF0:USTF0",1736827744032,11.50818169,184.43,184.37,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827744434,11.50818169,184.43,184.37,10.85528169]
["bitfinex-derivatives","SOLF0:USTF0",1736827744435,2.7126,184.41,184.37,10.85528169]
["bitfinex-derivatives","SOLF0:USTF0",1736827745736,2.7126,184.41,184.39,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827745938,2.7123,184.43,184.39,10.85498169]
["bitfinex-derivatives","SOLF0:USTF0",1736827746327,2.7127,184.41,184.37,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827746532,8.14218169,184.43,184.37,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827747737,2.7126,184.41,184.37,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827748130,2.7133,184.36,184.31,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736827748331,2.7133,184.36,184.33,8.14218169]
["bitfinex-derivatives","SOLF0:USTF0",1736827749430,2.7133,184.36,184.3,12.71851595]
["bitfinex-derivatives","SOLF0:USTF0",1736827749833,18.21851595,184.41,184.3,12.71851595]
["bitfinex-derivatives","SOLF0:USTF0",1736827750033,2.7128,184.39,184.34,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736827750227,18.21851595,184.41,184.3,12.71851595]
["bitfinex-derivatives","SOLF0:USTF0",1736827750636,2.7132,184.37,184.32,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1736827752237,18.21851595,184.41,184.34,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736827753138,2.7128,184.39,184.34,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736827753541,2.7128,184.39,184.35,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736827754041,2.7126,184.41,184.36,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736827754541,5.5,184.43,184.36,12.71851595]
["bitfinex-derivatives","SOLF0:USTF0",1736827754930,2.7125,184.42,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736827755132,5.5,184.43,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736827756139,2.7126,184.41,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736827756338,5.5,184.43,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736827757242,191.0,184.46,184.36,12.71851595]
["bitfinex-derivatives","SOLF0:USTF0",1736827757651,18.21851595,184.47,184.4,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736827759249,2.7121,184.44,184.4,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736827764754,2.7122,184.43,184.4,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736827766757,2.7122,184.43,184.39,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736827768547,2.7121,184.44,184.4,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736827768752,14.42911595,184.5,184.39,12.71851595]
["bitfinex-derivatives","SOLF0:USTF0",1736827768952,14.42911595,184.5,184.4,3.331]
["bitfinex-derivatives","SOLF0:USTF0",1736827769154,14.42911595,184.5,184.4,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736827769357,9.84050509,184.5,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827770155,2.7117,184.47,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827770554,8.12990509,184.51,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827770750,8.12990509,184.51,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827770751,2.7114,184.49,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827771150,8.12990509,184.51,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827771354,2.7116,184.48,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827771558,8.12990509,184.51,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827771758,2.7112,184.51,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827771958,8.12990509,184.51,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827772356,2.7116,184.48,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827772557,71.11357802,184.53,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827772962,2.7112,184.5,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827774062,2.7112,184.5,184.46,10.84170509]
["bitfinex-derivatives","SOLF0:USTF0",1736827774250,2.7114,184.49,184.46,10.84170509]
["bitfinex-derivatives","SOLF0:USTF0",1736827774862,2.7114,184.49,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827775157,71.11357802,184.53,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827775359,2.7112,184.51,184.48,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827776565,3.237,184.59,184.5,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827776861,8.12990509,184.56,184.5,10.84110509]
["bitfinex-derivatives","SOLF0:USTF0",1736827777863,2.7107,184.54,184.5,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827778060,8.12990509,184.56,184.4,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1736827778262,2.7112,184.5,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827778860,2.7115,184.48,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827779058,2.7115,184.48,184.45,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827779261,8.12990509,184.52,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827779462,2.7112,184.5,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827780366,8.12990509,184.52,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827780967,2.7111,184.51,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827781165,8.12990509,184.52,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827782569,2.7115,184.49,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827782956,8.12990509,184.52,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827783162,2.7116,184.48,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827783360,5.5,184.58,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827783565,8.12990509,184.53,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827783766,5.08599447,184.57,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827783967,8.12990509,184.53,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827784870,2.7115,184.49,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827786769,8.12990509,184.53,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827786970,2.7115,184.48,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827791370,2.7114,184.49,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827798576,13.62990509,184.53,184.4,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736827798782,8.12990509,184.51,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827799081,8.12990509,184.47,184.42,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827799482,2.712,184.45,184.42,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827799981,8.12990509,184.49,184.42,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827800178,2.7116,184.48,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827800384,4.8834,184.52,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827800577,8.12990509,184.51,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827801277,2.7116,184.47,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827801478,8.12990509,184.51,184.44,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827802482,8.12990509,184.51,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827803081,2.7116,184.48,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827805782,2.7116,184.47,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827812093,4.8834,184.52,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827812289,376.99186545,184.6,184.5,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827812594,387.21746545,184.6,184.55,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827812784,381.71746545,184.6,184.55,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827812990,269.28681707,184.57,184.55,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827813190,2.7102,184.57,184.55,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827813592,4.7256,184.6,184.55,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827813892,2.7105,184.55,184.54,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827817696,2.7103,184.56,184.54,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827818896,8.12990509,184.57,184.42,30.17522229]
["bitfinex-derivatives","SOLF0:USTF0",1736827819093,8.12990509,184.53,184.48,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827820798,2.7112,184.5,184.46,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1736827821203,8.12990509,184.53,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827821408,2.7114,184.49,184.47,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827825408,2.7114,184.49,184.41,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736827825609,2.7115,184.48,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827825809,8.12990509,184.49,184.43,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827826617,2.7116,184.48,184.43,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827826814,8.12990509,184.49,184.43,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827827309,2.7121,184.44,184.43,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827828102,5.5,184.48,184.32,30.17522229]
["bitfinex-derivatives","SOLF0:USTF0",1736827828103,8.12990509,184.45,184.32,30.17522229]
["bitfinex-derivatives","SOLF0:USTF0",1736827828307,8.12990509,184.41,184.34,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827828507,8.12990509,184.39,184.33,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827828703,2.7134,184.36,184.33,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827833914,2.7128,184.4,184.35,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827834114,13.62990509,184.41,184.35,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827835116,2.713,184.38,184.35,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827835610,2.7133,184.36,184.35,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827837816,2.7133,184.36,184.34,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827839619,8.12990509,184.39,184.34,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827839821,2.7134,184.35,184.34,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827841120,11.49250509,184.44,184.34,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827841322,11.49250509,184.44,184.38,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827841520,9.82350509,184.44,184.38,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827842012,2.7126,184.41,184.38,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827843722,2.7126,184.41,184.4,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827845321,2.7127,184.4,184.38,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827846627,2.7125,184.42,184.38,10.84290509]
["bitfinex-derivatives","SOLF0:USTF0",1736827846823,2.7125,184.42,184.4,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827850923,192.6054,184.52,184.4,10.84250509]
["bitfinex-derivatives","SOLF0:USTF0",1736827851123,9.73530509,184.52,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827851328,8.12990509,184.52,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827851522,2.7111,184.51,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827851724,15.30180509,184.53,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827851917,7.1719,184.53,184.48,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827852122,5.5,184.53,184.48,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827852620,2.7113,184.5,184.48,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827853126,2.7113,184.49,184.48,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827856423,2.7113,184.49,184.46,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827857126,191.0,184.6,184.48,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827857429,8.12990509,184.57,184.5,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827857727,2.7107,184.54,184.5,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827858023,8.12990509,184.53,184.48,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827858228,2.7108,184.53,184.48,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827858426,8.12990509,184.57,184.5,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827858626,8.12990509,184.57,184.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736827858627,8.12990509,184.57,184.52,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827859727,2.7106,184.55,184.52,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827860230,2.7106,184.54,184.52,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827860825,8.12990509,184.57,184.44,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736827861032,8.12990509,184.53,184.44,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736827861332,5.5,184.57,184.5,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827861526,5.5,184.57,184.52,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827861926,62.96420625,184.58,184.52,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827862433,2.7105,184.55,184.52,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827863631,2.7106,184.54,184.52,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827863833,8.12990509,184.57,184.44,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736827864034,8.12990509,184.57,184.51,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827864732,62.96420625,184.58,184.53,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827864930,8.12990509,184.63,184.57,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827865327,2.7098,184.6,184.59,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827866732,2.71,184.59,184.53,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736827866934,2.71,184.59,184.58,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827869232,2.7102,184.57,184.56,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827869436,8.12990509,184.6,184.54,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827869841,2.7104,184.56,184.54,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827870032,8.12990509,184.6,184.54,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827870434,8.12990509,184.6,184.56,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827870634,8.12990509,184.6,184.44,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736827870938,8.12990509,184.56,184.44,3.3003]
["bitfinex-derivatives","SOLF0:USTF0",1736827871140,2.7106,184.54,184.51,8.12990509]
["bitfinex-derivatives","SOLF0:USTF0",1736827874243,2.7106,184.54,184.5,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736827874937,2.7108,184.53,184.49,15.40374411]
["bitfinex-derivatives","SOLF0:USTF0",1736827880244,5.5,184.58,184.49,12.69244411]
["bitfinex-derivatives","SOLF0:USTF0",1736827880842,2.7106,184.54,184.5,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736827888138,2.7106,184.54,184.49,12.69244411]
["bitfinex-derivatives","SOLF0:USTF0",1736827888139,2.7108,184.53,184.49,15.40374411]
["bitfinex-derivatives","SOLF0:USTF0",1736827888544,5.5,184.58,184.49,15.40374411]
["bitfinex-derivatives","SOLF0:USTF0",1736827888941,2.7112,184.5,184.49,12.69244411]
["bitfinex-derivatives","SOLF0:USTF0",1736827889544,2.7108,184.53,184.49,15.40374411]
["bitfinex-derivatives","SOLF0:USTF0",1736827891138,5.5,184.58,184.49,15.40374411]
["bitfinex-derivatives","SOLF0:USTF0",1736827891344,12.69244411,184.57,184.46,12.69244411]
["bitfinex-derivatives","SOLF0:USTF0",1736827892442,12.69244411,184.57,184.43,17.08534411]
["bitfinex-derivatives","SOLF0:USTF0",1736827892645,2.7108,184.53,184.43,17.08534411]
["bitfinex-derivatives","SOLF0:USTF0",1736827892846,12.69244411,184.57,184.43,17.08534411]
["bitfinex-derivatives","SOLF0:USTF0",1736827893449,2.7116,184.48,184.47,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827894144,2.7117,184.47,184.43,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1736827894443,8.12763392,184.49,184.42,98.66811746]
["bitfinex-derivatives","SOLF0:USTF0",1736827894750,5.5,184.51,184.43,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827894751,2.7121,184.44,184.43,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827895046,8.12763392,184.47,184.41,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827895439,2.7124,184.43,184.41,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827900546,8.12763392,184.47,184.41,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827900746,8.12763392,184.47,184.43,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827901052,10.5512,184.5,184.45,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827901554,2.7118,184.46,184.45,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827902747,8.12763392,184.49,184.43,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827902947,8.12763392,184.47,184.41,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827904754,8.12763392,184.49,184.43,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827905756,2.7121,184.44,184.43,8.12763392]
["bitfinex-derivatives","SOLF0:USTF0",1736827907359,23.25709589,184.5,184.39,15.41869589]
["bitfinex-derivatives","SOLF0:USTF0",1736827907555,2.7121,184.44,184.39,15.41869589]
["bitfinex-derivatives","SOLF0:USTF0",1736827908354,2.7122,184.43,184.39,15.41869589]
["bitfinex-derivatives","SOLF0:USTF0",1736827908756,23.25709589,184.5,184.4,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736827909360,2.7121,184.44,184.4,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736827909557,5.0512,184.5,184.42,15.41809589]
["bitfinex-derivatives","SOLF0:USTF0",1736827910755,5.0512,184.5,184.42,12.70589589]
["bitfinex-derivatives","SOLF0:USTF0",1736827911359,2.7122,184.44,184.42,12.70589589]
["bitfinex-derivatives","SOLF0:USTF0",1736827913060,17.75709589,184.5,184.39,15.41859589]
["bitfinex-derivatives","SOLF0:USTF0",1736827913256,17.75709589,184.5,184.39,12.70589589]
["bitfinex-derivatives","SOLF0:USTF0",1736827913961,2.7124,184.43,184.39,12.70589589]
["bitfinex-derivatives","SOLF0:USTF0",1736827915056,2.7124,184.43,184.39,15.41869589]
["bitfinex-derivatives","SOLF0:USTF0",1736827916058,2.7124,184.42,184.39,15.41869589]
["bitfinex-derivatives","SOLF0:USTF0",1736827916760,12.70589589,184.47,184.35,12.70589589]
["bitfinex-derivatives","SOLF0:USTF0",1736827917459,12.70589589,184.44,184.35,12.70589589]
["bitfinex-derivatives","SOLF0:USTF0",1736827917760,18.20589589,184.44,184.34,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736827918660,2.7131,184.38,184.34,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736827918962,5.5,184.44,184.36,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736827919255,2.7126,184.41,184.36,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1736827919864,2.7124,184.42,184.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1736827926068,2.7127,184.41,184.37,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736827926572,5.5,184.44,184.35,12.70589589]
["bitfinex-derivatives","SOLF0:USTF0",1736827927462,2.7126,184.41,184.38,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827928268,2.7127,184.4,184.38,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827930268,2.7128,184.39,184.38,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827930768,8.13523094,184.42,184.36,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827932164,2.713,184.38,184.36,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827932863,2.7124,184.42,184.36,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827933061,5.0512,184.5,184.4,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827933365,8.13523094,184.48,184.42,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827933772,5.5,184.49,184.42,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827933965,8.13523094,184.47,184.42,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827934165,2.7121,184.44,184.42,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827935168,2.7117,184.47,184.42,10.84753094]
["bitfinex-derivatives","SOLF0:USTF0",1736827935673,13.63523094,184.49,184.42,10.84753094]
["bitfinex-derivatives","SOLF0:USTF0",1736827936069,2.7117,184.47,184.42,10.84753094]
["bitfinex-derivatives","SOLF0:USTF0",1736827936470,2.7115,184.48,184.35,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736827936666,62.97656576,184.53,184.46,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827936869,62.97656576,184.53,184.49,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827937072,65.68736576,184.53,184.49,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827937973,62.97656576,184.53,184.49,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827938270,2.7111,184.51,184.47,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827938475,62.97656576,184.53,184.47,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827939173,2.7112,184.5,184.47,8.13523094]
["bitfinex-derivatives","SOLF0:USTF0",1736827939376,2.7112,184.5,184.44,15.4105088]
["bitfinex-derivatives","SOLF0:USTF0",1736827940073,62.97656576,184.53,184.44,15.4105088]
["bitfinex-derivatives","SOLF0:USTF0",1736827940074,2.7114,184.49,184.44,15.4105088]
["bitfinex-derivatives","SOLF0:USTF0",1736827940771,2.7116,184.47,184.42,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736827941073,75.67497456,184.53,184.42,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736827941375,2.7112,184.5,184.42,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736827941570,75.67497456,184.53,184.42,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736827941970,2.7118,184.47,184.42,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736827944070,75.67497456,184.53,184.41,14.3354088]
["bitfinex-derivatives","SOLF0:USTF0",1736827944264,12.6984088,184.5,184.4,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736827944468,5.5,184.49,184.4,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736827944672,2.7121,184.44,184.4,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736827946177,2.7121,184.44,184.4,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1736827948080,5.5,184.49,184.4,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736827948281,2.7119,184.46,184.41,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736827950684,62.97656576,184.53,184.44,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827950980,62.97656576,184.53,184.4,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1736827950981,62.97656576,184.53,184.47,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827951185,163.49515498,184.59,184.5,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827951186,2.7106,184.55,184.5,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827951777,2.7109,184.52,184.5,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827951977,5.5,184.58,184.47,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827952771,2.7111,184.51,184.47,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827954284,2.7111,184.51,184.47,15.4100088]
["bitfinex-derivatives","SOLF0:USTF0",1736827954584,5.5,184.57,184.47,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827954779,12.6984088,184.56,184.44,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827954983,12.6984088,184.56,184.44,15.4105088]
["bitfinex-derivatives","SOLF0:USTF0",1736827956785,2.7108,184.53,184.45,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736827956985,12.6984088,184.56,184.44,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827957381,2.7111,184.51,184.47,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736827958785,2.7111,184.51,184.44,12.6984088]
["bitfinex-derivatives","SOLF0:USTF0",1736827959086,2.7111,184.51,184.46,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736827959285,2.7112,184.5,184.46,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736827961480,2.7112,184.5,184.47,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827963089,191.0,184.59,184.49,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827963286,8.12693824,184.58,184.53,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827963884,62.95690665,184.6,184.55,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827964489,2.7099,184.59,184.55,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827965089,2.71,184.58,184.55,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827968187,2.7102,184.57,184.55,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827969392,2.7102,184.57,184.54,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827972994,62.95690665,184.6,184.49,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736827973192,2.7104,184.56,184.49,1.6125]
["bitfinex-derivatives","SOLF0:USTF0",1736827973397,2.7104,184.56,184.54,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827974393,150.79674618,184.71,184.54,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827974597,8.12693824,184.69,184.62,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827975303,2.709,184.66,184.62,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827975797,2.709,184.65,184.62,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827978204,2.709,184.65,184.63,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827981100,2.7089,184.66,184.63,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827982704,2.709,184.65,184.63,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827983306,2.7094,184.63,184.61,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827984605,8.12693824,184.67,184.61,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827984808,2.7092,184.64,184.61,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827985407,2.7092,184.64,184.63,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827987711,2.7087,184.68,184.63,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827987909,8.12693824,184.69,184.63,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827988705,62.91005889,184.75,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827988909,8.12693824,184.74,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827989307,2.7083,184.7,184.69,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827992513,2.7083,184.7,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827994719,5.4131,184.82,184.69,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827994911,8.12693824,184.77,184.63,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736827995107,8.12693824,184.75,184.7,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827995414,2.7081,184.72,184.7,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827996619,8.12693824,184.75,184.7,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827996822,2.7083,184.7,184.68,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827997519,2.7082,184.71,184.68,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827997918,8.12693824,184.75,184.68,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827999219,2.7084,184.7,184.68,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827999421,8.12693824,184.71,184.63,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736827999721,5.5,184.76,184.65,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736827999722,8.12693824,184.69,184.65,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828000518,2.7086,184.68,184.65,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828002624,8.12693824,184.69,184.63,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1736828002625,2.7083,184.7,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828003228,2.7081,184.71,184.69,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828004048,2.7083,184.7,184.69,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828004458,8.12693824,184.73,184.63,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736828004655,8.12693824,184.73,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828005839,2.7086,184.68,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828006637,2.7084,184.7,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828006936,8.12693824,184.73,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828007429,2.7086,184.68,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828011127,2.7083,184.7,184.66,10.83573824]
["bitfinex-derivatives","SOLF0:USTF0",1736828011432,2.7083,184.7,184.69,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828014231,2.7086,184.68,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828015834,8.12693824,184.74,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828016333,2.7085,184.69,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828016932,8.12693824,184.74,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828017233,8.12693824,184.78,184.72,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828017435,5.0890192,184.81,184.76,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828017638,2.7068,184.8,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828017834,5.0890192,184.81,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828018347,196.62287097,184.84,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828018937,62.88233328,184.83,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828019134,2.7069,184.79,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828019937,2.7067,184.81,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828020137,62.88233328,184.83,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828021135,2.7068,184.8,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828022339,62.88233328,184.83,184.65,5.62124048]
["bitfinex-derivatives","SOLF0:USTF0",1736828022544,2.7071,184.78,184.76,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828025247,2.7076,184.75,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736828025547,2.7076,184.75,184.73,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828026145,8.12693824,184.78,184.71,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828026343,8.12693824,184.76,184.71,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828026536,8.12693824,184.74,184.65,5.62124048]
["bitfinex-derivatives","SOLF0:USTF0",1736828026748,2.7083,184.7,184.68,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828028646,2.7081,184.71,184.68,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828031753,2.7081,184.71,184.67,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736828031957,8.12693824,184.72,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828032656,2.7085,184.69,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828032850,8.12693824,184.72,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828033248,2.7087,184.67,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828035251,8.12693824,184.72,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828035457,2.7086,184.68,184.66,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828038861,2.7089,184.66,184.65,5.62124048]
["bitfinex-derivatives","SOLF0:USTF0",1736828040062,8.12693824,184.68,184.61,37.02278983]
["bitfinex-derivatives","SOLF0:USTF0",1736828040252,8.12693824,184.64,184.59,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828040457,8.12693824,184.66,184.59,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828040658,2.7093,184.64,184.61,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828040853,8.12693824,184.68,184.63,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828041159,1.6216,184.69,184.65,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828042052,2.7087,184.67,184.65,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828047072,3.2751,184.7,184.65,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828047367,8.12693824,184.72,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828047770,2.7085,184.69,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828049171,8.12693824,184.72,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828049364,2.7086,184.68,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828051266,2.7086,184.68,184.65,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828057079,8.12693824,184.7,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828057080,2.7083,184.7,184.67,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828057878,3.1567,184.76,184.69,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828058078,11.28363824,184.76,184.69,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828059179,2.7078,184.73,184.69,10.83533824]
["bitfinex-derivatives","SOLF0:USTF0",1736828060572,150.79674618,184.85,184.71,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828060875,163.90448442,184.85,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828061586,2.7062,184.84,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828063980,2.7061,184.86,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736828064278,2.7061,184.86,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828064279,8.12693824,184.84,184.74,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736828064479,8.12693824,184.84,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828066081,2.7065,184.82,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828067782,8.12693824,184.84,184.74,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736828068082,8.12693824,184.82,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828069182,2.7069,184.8,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828072084,8.12693824,184.84,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828072280,2.7067,184.81,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828072584,5.08347569,184.88,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828072891,2.7064,184.83,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828073985,8.12693824,184.86,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828074186,2.7061,184.85,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828077091,8.12693824,184.86,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828077291,2.7059,184.87,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828077489,10.83283824,184.87,184.83,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828080493,8.12693824,184.87,184.83,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828080697,2.706,184.86,184.83,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828083394,2.7055,184.9,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736828083600,2.7055,184.9,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828083800,8.12693824,184.92,184.86,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828084201,2.7054,184.9,184.86,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828086100,2.7054,184.9,184.86,10.83283824]
["bitfinex-derivatives","SOLF0:USTF0",1736828086605,11.48173824,184.93,184.74,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1736828086606,3.3548,184.93,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828086805,2.7051,184.92,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828087204,2.7055,184.89,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828087401,2.7055,184.89,184.85,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736828087613,2.7055,184.89,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828088817,2.7053,184.9,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828089316,8.12693824,184.91,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828089715,3.3548,184.93,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828089916,2.7055,184.9,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828090514,8.12693824,184.92,184.81,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1736828090716,8.12693824,184.92,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828090717,8.12693824,184.86,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828092018,2.7061,184.85,184.81,10.83353824]
["bitfinex-derivatives","SOLF0:USTF0",1736828093021,5.48,184.94,184.83,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828093222,2.7056,184.88,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828095119,5.48,184.94,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828095320,8.12693824,184.92,184.85,10.83293824]
["bitfinex-derivatives","SOLF0:USTF0",1736828095723,8.12693824,184.92,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828095913,2.7055,184.89,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828096527,2.7054,184.9,184.85,10.83293824]
["bitfinex-derivatives","SOLF0:USTF0",1736828099723,8.12693824,184.92,184.85,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736828099919,2.7055,184.89,184.85,10.83293824]
["bitfinex-derivatives","SOLF0:USTF0",1736828103126,8.12693824,184.89,184.75,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736828103329,8.12693824,184.89,184.83,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828103629,8.12693824,184.91,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828103828,2.7056,184.89,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828105132,2.7056,184.89,184.76,42.47456253]
["bitfinex-derivatives","SOLF0:USTF0",1736828105333,2.7056,184.89,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828106432,2.7056,184.89,184.84,10.83303824]
["bitfinex-derivatives","SOLF0:USTF0",1736828106929,2.7056,184.89,184.85,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736828107429,2.7056,184.89,184.86,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828107635,2.7051,184.92,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828107827,8.12693824,184.96,184.9,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828109234,2.7049,184.93,184.9,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828110432,2.7051,184.92,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828111030,2.7054,184.9,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828111231,4.9337,184.97,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828111433,8.12693824,184.94,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828111936,2.7051,184.92,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828113035,2.7051,184.92,184.88,10.83253824]
["bitfinex-derivatives","SOLF0:USTF0",1736828115441,68.31438988,184.99,184.9,10.83223824]
["bitfinex-derivatives","SOLF0:USTF0",1736828115643,3.2551,185.04,184.92,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828115840,8.12693824,184.97,184.92,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828116138,8.12693824,184.95,184.9,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828116538,2.7051,184.92,184.87,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736828116739,2.7051,184.92,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828117338,2.7052,184.91,184.86,5.61515094]
["bitfinex-derivatives","SOLF0:USTF0",1736828117534,8.12693824,184.91,184.86,5.61515094]
["bitfinex-derivatives","SOLF0:USTF0",1736828117731,8.12693824,184.93,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828118441,2.7052,184.92,184.87,10.83253824]
["bitfinex-derivatives","SOLF0:USTF0",1736828119040,8.12693824,184.93,184.87,10.83253824]
["bitfinex-derivatives","SOLF0:USTF0",1736828119240,8.12693824,184.93,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828119645,2.7052,184.92,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828119845,8.12693824,184.93,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828121142,2.7055,184.9,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828122346,2.7055,184.9,184.86,5.61515094]
["bitfinex-derivatives","SOLF0:USTF0",1736828122547,8.12693824,184.91,184.86,5.61515094]
["bitfinex-derivatives","SOLF0:USTF0",1736828122748,8.12693824,184.89,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736828123044,8.12693824,184.89,184.82,10.83343824]
["bitfinex-derivatives","SOLF0:USTF0",1736828123242,2.7059,184.86,184.82,10.83343824]
["bitfinex-derivatives","SOLF0:USTF0",1736828124141,2.7059,184.86,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828124846,2.7059,184.86,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736828125048,2.7059,184.86,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828125753,8.12693824,184.89,184.78,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1736828125940,191.0,184.94,184.82,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828126143,8.12693824,184.89,184.82,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828126749,2.7058,184.87,184.82,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828127049,8.12693824,184.89,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828127247,3.3899,184.92,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828127549,8.12693824,184.89,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828127751,3.3899,184.92,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828127951,5.09405777,184.93,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828128147,11.51683824,184.97,184.92,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828128345,2.7049,184.93,184.92,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828128750,5.48,184.97,184.92,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828128951,3.1807,185.02,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828129153,13.60693824,184.99,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828129750,3.1807,185.02,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828129943,5.48,185.01,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828130144,8.12693824,185.0,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828131041,2.7042,184.98,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828131452,8.12693824,184.98,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828131750,8.12693824,184.98,184.92,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828133053,2.7045,184.96,184.92,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828133265,2.7045,184.96,184.92,8.07933113]
["bitfinex-derivatives","SOLF0:USTF0",1736828133449,8.12693824,184.98,184.92,8.07933113]
["bitfinex-derivatives","SOLF0:USTF0",1736828134749,2.7047,184.95,184.92,8.07933113]
["bitfinex-derivatives","SOLF0:USTF0",1736828136554,2.7051,184.92,184.83,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736828136754,2.7051,184.92,184.9,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828137845,8.12693824,184.96,184.9,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828138045,5.09448892,185.0,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828138256,8.12693824,185.0,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828138653,2.7045,184.96,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828139357,2.7045,184.96,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736828139551,2.7045,184.96,184.93,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828140955,2.7046,184.95,184.93,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828141353,8.12693824,184.98,184.93,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828141548,2.7045,184.96,184.93,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828142654,3.1807,185.02,184.93,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828142850,8.12693824,185.02,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828143255,5.09785869,185.03,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828143456,2.7039,185.0,184.95,10.83143824]
["bitfinex-derivatives","SOLF0:USTF0",1736828145358,2.7042,184.98,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828146657,2.7045,184.96,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828147158,2.7045,184.96,184.93,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828147359,8.12693824,185.0,184.86,5.61521036]
["bitfinex-derivatives","SOLF0:USTF0",1736828147360,8.12693824,184.98,184.92,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828147753,8.12693824,184.96,184.91,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828149062,2.7049,184.94,184.91,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828150462,8.12693824,184.96,184.91,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828151058,2.7053,184.91,184.86,5.61521036]
["bitfinex-derivatives","SOLF0:USTF0",1736828151258,2.7053,184.91,184.89,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828151961,5.09604374,185.02,184.89,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828152156,2.7049,184.93,184.91,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828152557,3.3704,185.01,184.91,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828152758,2.7046,184.95,184.91,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828157162,2.7046,184.95,184.91,10.83213824]
["bitfinex-derivatives","SOLF0:USTF0",1736828162469,5.48,185.0,184.91,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828162667,2.7045,184.96,184.92,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736828163175,2.7045,184.96,184.93,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828166579,5.48,185.03,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828166778,8.12693824,185.02,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828166978,2.704,185.0,184.97,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828167870,8.12693824,185.02,184.97,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828168077,2.7042,184.98,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828169881,2.704,184.99,184.95,10.83143824]
["bitfinex-derivatives","SOLF0:USTF0",1736828170680,2.7038,185.01,184.97,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828171577,2.704,185.0,184.95,10.83143824]
["bitfinex-derivatives","SOLF0:USTF0",1736828172076,2.7041,184.99,184.95,10.83143824]
["bitfinex-derivatives","SOLF0:USTF0",1736828175493,2.7041,184.99,184.95,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736828175785,2.7038,185.01,184.96,10.83123824]
["bitfinex-derivatives","SOLF0:USTF0",1736828176078,2.7038,185.01,184.93,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736828176079,8.12693824,185.03,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828177083,2.7036,185.02,184.98,10.83103824]
["bitfinex-derivatives","SOLF0:USTF0",1736828180886,2.7036,185.02,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828183686,2.7036,185.02,184.98,10.83103824]
["bitfinex-derivatives","SOLF0:USTF0",1736828185588,2.7036,185.02,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828186692,2.7039,185.01,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828186986,8.12693824,185.03,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828187690,2.7039,185.01,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828194694,68.28440432,185.06,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828194886,2.7036,185.02,185.0,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828196590,2.7034,185.04,185.0,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828196786,2.7034,185.04,185.0,10.83073824]
["bitfinex-derivatives","SOLF0:USTF0",1736828197292,2.7035,185.03,185.0,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828197790,2.7036,185.02,185.0,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828201388,2.7035,185.03,185.0,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828212897,70.93134256,185.06,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828212898,2.7032,185.05,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828213103,2.7032,185.05,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828213300,8.12693824,185.08,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828213703,2.7034,185.04,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828214202,8.12693824,185.08,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828214502,2.7038,185.01,184.94,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736828214708,2.7038,185.01,184.99,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828214999,2.7038,185.01,184.94,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1736828215000,8.12693824,185.02,184.96,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828216399,3.2223,185.05,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828216605,11.34923824,185.05,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828217105,2.704,184.99,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828218503,8.12693824,185.03,184.96,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828218702,2.7043,184.97,184.96,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828219705,2.7042,184.98,184.96,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828221107,2.7043,184.97,184.96,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828221307,8.12693824,185.0,184.9,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1736828221606,8.12693824,185.0,184.94,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828221806,8.12693824,185.02,184.96,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828222500,6.65713755,185.03,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828222805,1.5488,185.03,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828224107,2.7039,185.0,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828230509,5.48,185.04,184.98,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828230707,5.48,185.04,185.0,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828231116,2.7037,185.02,185.0,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828232015,2.7035,185.03,185.0,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828233023,2.7035,185.03,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828235820,62.58287626,185.07,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828236119,62.58287626,185.07,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828237120,2.7032,185.05,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828246028,2.703,185.06,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828246339,62.58287626,185.07,185.05,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828246636,65.28577626,185.07,185.05,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828250838,2.703,185.06,185.05,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828258039,62.58287626,185.07,185.05,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828258244,65.28577626,185.07,185.05,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828262246,1.7052,185.16,185.05,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828262442,13.60693824,185.15,185.1,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828263048,2.7019,185.14,185.1,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828263248,5.48,185.15,185.1,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828264049,2.7023,185.11,185.1,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828266249,2.7021,185.12,185.1,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828266648,2.7023,185.11,185.05,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736828266848,2.7023,185.11,185.09,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828275157,2.7023,185.11,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736828275358,2.7023,185.11,185.09,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828281460,8.12693824,185.1,185.01,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1736828281660,5.48,185.15,185.01,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1736828281661,8.12693824,185.06,185.01,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828282060,5.48,185.13,185.05,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828282357,5.48,185.13,185.07,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828282562,2.7024,185.11,185.07,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828284064,2.7024,185.1,185.07,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828285060,5.48,185.13,185.07,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828285266,2.7023,185.11,185.07,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828287670,2.7023,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736828287867,2.7023,185.11,185.07,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828297484,5.48,185.13,185.07,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828297685,2.7024,185.1,185.07,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828299285,2.7026,185.09,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736828299484,8.12693824,185.1,185.01,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1736828299884,2.7028,185.08,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828300780,2.7028,185.08,185.04,10.83023824]
["bitfinex-derivatives","SOLF0:USTF0",1736828302884,2.7028,185.08,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736828303084,2.7028,185.08,185.05,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828305914,2.7028,185.08,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736828306114,2.7028,185.08,185.05,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828314090,2.7029,185.07,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736828314389,2.7029,185.07,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828314787,8.12693824,185.1,185.0,41.30155684]
["bitfinex-derivatives","SOLF0:USTF0",1736828314988,2.7033,185.05,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828315789,2.703,185.06,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828316591,8.12693824,185.1,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828316890,2.7027,185.08,185.06,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828318889,2.7029,185.07,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828322789,2.7031,185.06,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736828322991,8.12693824,185.08,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828323988,2.7033,185.04,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828326197,8.12693824,185.08,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828326497,11.36603824,185.1,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828327089,2.703,185.07,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828327393,8.12693824,185.08,185.04,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828327697,2.7031,185.05,185.02,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828327993,8.12693824,185.06,184.96,39.37015844]
["bitfinex-derivatives","SOLF0:USTF0",1736828328200,2.7034,185.04,185.0,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828328998,2.7034,185.03,185.0,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828329190,8.12693824,185.06,184.99,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828330299,2.7037,185.01,184.97,8.1975659]
["bitfinex-derivatives","SOLF0:USTF0",1736828330497,8.12693824,185.04,184.97,13.62020414]
["bitfinex-derivatives","SOLF0:USTF0",1736828330802,2.704,185.0,184.97,13.62020414]
["bitfinex-derivatives","SOLF0:USTF0",1736828332301,8.12693824,185.04,184.97,13.62020414]
["bitfinex-derivatives","SOLF0:USTF0",1736828332603,2.704,184.99,184.97,13.62020414]
["bitfinex-derivatives","SOLF0:USTF0",1736828332798,8.12693824,185.02,184.97,5.4932659]
["bitfinex-derivatives","SOLF0:USTF0",1736828333194,8.12693824,185.0,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828333502,2.7044,184.97,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828335306,2.704,185.0,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828335608,8.12693824,185.02,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828335803,2.7043,184.98,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828340811,2.7044,184.97,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828341809,8.12693824,185.02,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828343415,2.7042,184.99,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828344812,2.7042,184.98,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828346213,8.12693824,185.0,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828346413,2.7041,184.99,184.95,10.83143824]
["bitfinex-derivatives","SOLF0:USTF0",1736828348816,8.12693824,185.0,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828349018,10.83083824,185.0,184.96,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736828349214,2.7039,185.0,184.96,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736828349516,2.7039,185.0,184.97,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828354721,2.7039,185.0,184.96,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736828354923,2.704,184.99,184.95,10.83153824]
["bitfinex-derivatives","SOLF0:USTF0",1736828361624,68.08259466,185.04,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828361625,8.12693824,185.02,184.95,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828361827,57.92349466,185.04,184.99,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828362323,2.7035,185.03,184.99,10.83093824]
["bitfinex-derivatives","SOLF0:USTF0",1736828362629,2.7035,185.03,184.99,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828363229,2.7035,185.03,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736828363831,2.7035,185.03,184.99,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828364029,2.7035,185.03,184.99,10.83093824]
["bitfinex-derivatives","SOLF0:USTF0",1736828365727,57.92349466,185.04,184.99,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828365926,57.92349466,185.04,185.01,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828366625,8.12693824,185.06,185.01,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828366926,8.12693824,185.04,184.99,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828367433,2.7036,185.02,184.99,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828367634,8.12693824,185.04,184.97,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736828367835,8.12693824,185.02,184.97,12.95713824]
["bitfinex-derivatives","SOLF0:USTF0",1736828368130,2.704,185.0,184.97,12.95713824]
["bitfinex-derivatives","SOLF0:USTF0",1736828369336,2.704,185.0,184.97,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1736828369637,2.7041,184.99,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828369837,8.12693824,185.0,184.91,5.42203089]
["bitfinex-derivatives","SOLF0:USTF0",1736828370031,2.7045,184.96,184.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736828370434,10.83143824,184.96,184.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736828372232,10.83143824,184.96,184.91,5.42203089]
["bitfinex-derivatives","SOLF0:USTF0",1736828372437,10.83143824,184.96,184.91,16.25416913]
["bitfinex-derivatives","SOLF0:USTF0",1736828373142,8.12693824,184.96,184.91,16.25416913]
["bitfinex-derivatives","SOLF0:USTF0",1736828373344,2.7046,184.95,184.91,16.25416913]
["bitfinex-derivatives","SOLF0:USTF0",1736828375943,2.7046,184.95,184.93,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828381046,2.7046,184.95,184.91,16.25416913]
["bitfinex-derivatives","SOLF0:USTF0",1736828381651,8.12693824,184.96,184.91,5.42203089]
["bitfinex-derivatives","SOLF0:USTF0",1736828381851,2.7049,184.94,184.91,13.54896913]
["bitfinex-derivatives","SOLF0:USTF0",1736828383147,2.7049,184.94,184.91,5.42203089]
["bitfinex-derivatives","SOLF0:USTF0",1736828384048,2.7049,184.93,184.91,5.42203089]
["bitfinex-derivatives","SOLF0:USTF0",1736828384248,2.7049,184.93,184.9,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828385846,2.7049,184.93,184.89,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736828387049,2.7052,184.91,184.87,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736828387246,8.12693824,184.92,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828387953,8.12693824,184.9,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828389255,2.7056,184.89,184.85,10.83303824]
["bitfinex-derivatives","SOLF0:USTF0",1736828389855,2.7056,184.88,184.83,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736828390152,2.7056,184.88,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828390556,2.7059,184.86,184.82,5.61138443]
["bitfinex-derivatives","SOLF0:USTF0",1736828390756,2.7059,184.86,184.83,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828392653,2.7056,184.89,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828394459,2.7054,184.9,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828395662,2.7055,184.89,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828396062,13.60693824,184.93,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828396260,2.7056,184.88,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828396463,8.12693824,184.89,184.83,10.83323824]
["bitfinex-derivatives","SOLF0:USTF0",1736828396762,2.7061,184.86,184.82,5.61138443]
["bitfinex-derivatives","SOLF0:USTF0",1736828397663,8.12693824,184.87,184.82,5.61138443]
["bitfinex-derivatives","SOLF0:USTF0",1736828398066,8.12693824,184.85,184.78,4.9894]
["bitfinex-derivatives","SOLF0:USTF0",1736828398458,8.12693824,184.85,184.78,12.45393824]
["bitfinex-derivatives","SOLF0:USTF0",1736828398665,8.12693824,184.85,184.78,10.83403824]
["bitfinex-derivatives","SOLF0:USTF0",1736828398861,2.7065,184.83,184.78,10.83403824]
["bitfinex-derivatives","SOLF0:USTF0",1736828399566,2.7066,184.82,184.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736828399760,2.7066,184.82,184.78,10.83403824]
["bitfinex-derivatives","SOLF0:USTF0",1736828400460,2.7066,184.82,184.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736828400661,8.12693824,184.85,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828400863,2.7063,184.84,184.79,10.83373824]
["bitfinex-derivatives","SOLF0:USTF0",1736828401868,2.7064,184.83,184.79,10.83373824]
["bitfinex-derivatives","SOLF0:USTF0",1736828402165,8.12693824,184.85,184.77,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1736828402364,2.7066,184.82,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828403965,2.7064,184.84,184.79,10.83373824]
["bitfinex-derivatives","SOLF0:USTF0",1736828404163,2.7064,184.84,184.77,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1736828404164,2.7064,184.84,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828406472,8.12693824,184.87,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828406669,8.12693824,184.83,184.77,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1736828406869,8.12693824,184.83,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828407273,2.7067,184.81,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828409276,8.12693824,184.83,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828409473,2.7068,184.8,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828412270,8.12693824,184.81,184.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736828412471,8.12693824,184.81,184.73,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1736828412472,8.12693824,184.81,184.75,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828412678,2.7073,184.77,184.75,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828413879,8.12693824,184.77,184.67,11.24190209]
["bitfinex-derivatives","SOLF0:USTF0",1736828414179,8.12693824,184.77,184.71,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828414384,2.7077,184.75,184.71,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828414873,8.12693824,184.77,184.71,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828415071,2.7077,184.74,184.71,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828416680,8.12693824,184.77,184.73,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828416878,2.7072,184.78,184.73,10.83473824]
["bitfinex-derivatives","SOLF0:USTF0",1736828417082,8.12693824,184.8,184.75,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828418182,2.7073,184.77,184.75,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828421087,8.12693824,184.83,184.75,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828421292,8.12693824,184.83,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828421588,2.7065,184.82,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828421787,8.12693824,184.86,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828421986,2.7065,184.82,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828424988,8.12693824,184.86,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828425190,2.7064,184.83,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828425887,191.0,184.96,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828425888,8.12693824,184.94,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828426089,8.12693824,184.94,184.88,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828426398,8.12693824,184.9,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828426889,2.7061,184.86,184.82,12.87883824]
["bitfinex-derivatives","SOLF0:USTF0",1736828427087,8.12693824,184.88,184.82,12.87883824]
["bitfinex-derivatives","SOLF0:USTF0",1736828427289,3.2003,184.95,184.67,18.78570766]
["bitfinex-derivatives","SOLF0:USTF0",1736828427290,8.12693824,184.86,184.67,18.78570766]
["bitfinex-derivatives","SOLF0:USTF0",1736828427489,8.12693824,184.82,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828427887,2.7068,184.81,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828428792,2.7068,184.81,184.75,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736828429085,2.7068,184.81,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828429490,8.12693824,184.86,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828429890,2.7066,184.82,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828430085,8.12693824,184.84,184.76,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736828430390,8.12693824,184.84,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828432192,2.7068,184.8,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828433990,8.12693824,184.84,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828434190,2.7069,184.79,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828436990,8.12693824,184.84,184.78,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828438691,8.12693824,184.84,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828439291,2.7067,184.81,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828439591,8.12693824,184.86,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828439791,2.7065,184.83,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828441395,2.7066,184.82,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828445992,2.7067,184.81,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828449495,2.7065,184.82,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828454397,2.7067,184.81,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828455398,8.12693824,184.82,184.71,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1736828455697,8.12693824,184.82,184.75,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828456302,2.7071,184.78,184.75,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828456803,8.12693824,184.78,184.72,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828457604,2.7074,184.76,184.72,10.83493824]
["bitfinex-derivatives","SOLF0:USTF0",1736828457803,191.0,184.87,184.74,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828458098,2.7065,184.82,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828459108,2.7061,184.85,184.8,10.83363824]
["bitfinex-derivatives","SOLF0:USTF0",1736828459307,8.12693824,184.86,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828460107,2.7066,184.82,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828461605,2.7064,184.83,184.8,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828461807,7.1577,184.89,184.69,94.4451]
["bitfinex-derivatives","SOLF0:USTF0",1736828461808,191.0,184.96,184.82,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828462005,10.4205,184.95,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828462205,2.7054,184.9,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828462609,8.12693824,184.92,184.85,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828462806,2.7054,184.9,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828463006,4.9405,184.95,184.89,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828463213,8.12693824,184.96,184.89,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828465107,8.12693824,184.94,184.89,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828465308,8.12693824,184.94,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828465813,8.12693824,184.94,184.89,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828467014,2.7052,184.91,184.89,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828467214,2.7052,184.91,184.87,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828468619,10.83233824,184.9,184.83,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736828468914,8.12693824,184.9,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828469517,2.7056,184.89,184.86,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828470119,2.7059,184.87,184.82,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736828470322,8.12693824,184.88,184.82,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828470616,8.12693824,184.86,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828470816,2.7062,184.84,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828472115,2.7062,184.84,184.79,12.49343824]
["bitfinex-derivatives","SOLF0:USTF0",1736828474823,2.7064,184.83,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828475015,8.12693824,184.84,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828475215,2.7065,184.82,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828475818,2.7068,184.81,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828476417,8.12693824,184.84,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828476614,2.7065,184.82,184.77,10.83413824]
["bitfinex-derivatives","SOLF0:USTF0",1736828476819,2.7065,184.82,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828477218,8.12693824,184.84,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828477523,2.7064,184.83,184.79,10.83383824]
["bitfinex-derivatives","SOLF0:USTF0",1736828478725,2.7062,184.84,184.79,10.83383824]
["bitfinex-derivatives","SOLF0:USTF0",1736828479827,2.7064,184.83,184.79,10.83383824]
["bitfinex-derivatives","SOLF0:USTF0",1736828480621,8.12693824,184.88,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828480823,8.12693824,184.88,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828481029,8.12693824,184.9,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828481216,2.7056,184.89,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828481420,8.12693824,184.9,184.84,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828481926,8.12693824,184.88,184.82,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828483029,8.12693824,184.86,184.74,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736828483228,8.12693824,184.84,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828483926,8.12693824,184.84,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828484126,8.12693824,184.82,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828484321,2.7068,184.8,184.77,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828485427,8.12693824,184.84,184.79,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828485633,8.12693824,184.86,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828487233,2.7063,184.84,184.81,8.12693824]
["bitfinex-derivatives","SOLF0:USTF0",1736828489338,2.7063,184.84,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736828489738,5.48,184.88,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736828491038,2.7063,184.84,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736828491636,12.65248453,184.92,184.81,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828491836,5.48,184.93,184.84,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828492036,12.65248453,184.95,184.84,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828492237,18.13248453,184.95,184.84,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828492539,5.48,184.95,184.87,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828493140,2.7052,184.91,184.87,15.35808453]
["bitfinex-derivatives","SOLF0:USTF0",1736828493331,3.1886,184.96,184.87,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828494141,1.6337,184.96,184.87,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828494546,2.705,184.93,184.88,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736828495040,76.49125406,184.98,184.87,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828495238,2.7046,184.95,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736828495445,62.19966953,184.98,184.9,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828496039,2.7046,184.96,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736828496248,62.19966953,184.98,184.9,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828496443,62.19966953,184.98,184.88,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736828496845,2.7046,184.95,184.89,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736828497436,2.7048,184.94,184.89,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736828497943,12.65248453,185.01,184.88,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736828498136,2.7042,184.99,184.92,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828498845,2.7042,184.99,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736828500746,2.7043,184.98,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736828500947,12.65248453,185.01,184.92,15.35748453]
["bitfinex-derivatives","SOLF0:USTF0",1736828501154,12.65248453,185.01,184.89,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828501348,2.7046,184.96,184.89,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828501547,2.7046,184.96,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736828501749,12.65248453,185.01,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736828503150,14.20698453,185.03,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828503948,2.704,184.99,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828510353,2.704,184.99,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736828511551,1.7045,185.05,184.95,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828512150,2.7036,185.02,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736828512353,1.7045,185.05,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736828512553,1.7045,185.05,184.95,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828512857,2.7039,185.01,184.96,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736828513650,2.704,185.0,184.95,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828513854,2.704,185.0,184.95,15.35708453]
["bitfinex-derivatives","SOLF0:USTF0",1736828515058,2.704,185.0,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828515557,12.65248453,185.03,184.92,12.65248453]
["bitfinex-derivatives","SOLF0:USTF0",1736828515757,12.65248453,185.0,184.88,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736828516055,12.65248453,185.0,184.88,17.42278453]
["bitfinex-derivatives","SOLF0:USTF0",1736828516556,2.7043,184.97,184.92,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736828522755,2.7043,184.97,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736828523464,1.6717,185.04,184.95,8.08467175]
["bitfinex-derivatives","SOLF0:USTF0",1736828523658,8.08467175,185.02,184.95,8.08467175]
["bitfinex-derivatives","SOLF0:USTF0",1736828524260,2.704,185.0,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736828524561,2.704,185.0,184.95,8.08467175]
["bitfinex-derivatives","SOLF0:USTF0",1736828524562,8.08467175,185.02,184.95,8.08467175]
["bitfinex-derivatives","SOLF0:USTF0",1736828524764,8.08467175,185.0,184.95,8.08467175]
["bitfinex-derivatives","SOLF0:USTF0",1736828525360,5.46,185.03,184.92,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828525361,18.09264268,185.03,184.92,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828526160,2.7041,184.99,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736828526661,2.7041,184.99,184.92,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828527664,2.7041,184.99,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736828527865,2.7041,184.99,184.92,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828528562,18.09264268,185.03,184.92,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828529656,2.7041,184.99,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828529859,2.7041,184.99,184.92,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828530664,2.7041,184.99,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736828531669,18.09264268,185.03,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736828531970,2.7042,184.98,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736828533761,2.7044,184.97,184.92,15.33754268]
["bitfinex-derivatives","SOLF0:USTF0",1736828533963,12.63264268,185.0,184.89,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828534364,3.1813,184.99,184.89,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828535065,2.7047,184.95,184.9,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736828535974,2.7048,184.94,184.9,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736828540871,3.1813,184.99,184.89,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828541071,12.63264268,184.94,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828541474,2.7054,184.9,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736828541671,12.63264268,184.94,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828541877,1.6871,184.93,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828542374,2.7056,184.89,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828543276,2.7056,184.89,184.85,8.32117619]
["bitfinex-derivatives","SOLF0:USTF0",1736828543977,1.6871,184.93,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828544179,5.46,184.95,184.86,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828544681,2.705,184.93,184.88,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736828545077,5.46,184.95,184.86,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828545279,5.46,184.95,184.87,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736828545474,5.46,184.95,184.86,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828545676,2.7051,184.92,184.87,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736828545880,5.46,184.95,184.86,12.63264268]
["bitfinex-derivatives","SOLF0:USTF0",1736828546075,5.46,184.95,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828546276,12.63264268,184.94,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828546479,2.7056,184.89,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828546683,12.63264268,184.94,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828547379,8.09463984,184.89,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828547788,2.7057,184.88,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828550988,2.7055,184.89,184.85,5.61507619]
["bitfinex-derivatives","SOLF0:USTF0",1736828551189,194.3242,184.98,184.88,8.09463984]
["bitfinex-derivatives","SOLF0:USTF0",1736828551384,5.46,184.95,184.9,8.09463984]
["bitfinex-derivatives","SOLF0:USTF0",1736828551586,8.1647,184.95,184.92,8.09463984]
["bitfinex-derivatives","SOLF0:USTF0",1736828552389,2.7047,184.95,184.92,8.09463984]
["bitfinex-derivatives","SOLF0:USTF0",1736828553188,13.55463984,185.0,184.94,8.09463984]
["bitfinex-derivatives","SOLF0:USTF0",1736828553493,5.46,185.02,184.91,12.63355662]
["bitfinex-derivatives","SOLF0:USTF0",1736828554095,2.7041,184.99,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736828554299,5.46,185.02,184.91,12.63355662]
["bitfinex-derivatives","SOLF0:USTF0",1736828554702,5.46,185.02,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736828554902,12.63355662,185.0,184.88,12.63355662]
["bitfinex-derivatives","SOLF0:USTF0",1736828556101,12.63355662,185.0,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736828556903,12.63355662,185.0,184.91,12.63355662]
["bitfinex-derivatives","SOLF0:USTF0",1736828557103,2.7043,184.98,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736828558704,2.7043,184.98,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736828559704,2.704,185.0,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828560607,12.63355662,185.03,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828560904,2.7041,184.99,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828561806,2.7043,184.97,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736828562201,2.7043,184.97,184.91,12.63355662]
["bitfinex-derivatives","SOLF0:USTF0",1736828562395,2.7043,184.97,184.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736828564008,12.63355662,185.0,184.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736828564009,2.7045,184.96,184.92,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1736828566210,2.7043,184.98,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736828566913,2.7041,184.99,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828568004,12.63355662,185.03,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828568216,2.7043,184.98,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828568419,12.63355662,185.03,184.91,12.63355662]
["bitfinex-derivatives","SOLF0:USTF0",1736828568612,12.63355662,185.03,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736828569112,2.7041,184.99,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736828569306,12.63355662,185.03,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736828570210,2.7044,184.97,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736828573318,2.7044,184.97,184.94,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828575119,2.7045,184.96,184.94,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828578014,2.7042,184.98,184.94,10.79081858]
["bitfinex-derivatives","SOLF0:USTF0",1736828579417,229.65885475,185.13,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828579616,2.7036,185.02,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828580620,2.7038,185.01,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828582123,8.08611858,185.04,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828582325,8.08611858,185.04,184.99,10.79011858]
["bitfinex-derivatives","SOLF0:USTF0",1736828582326,2.7035,185.03,184.99,10.79011858]
["bitfinex-derivatives","SOLF0:USTF0",1736828584228,2.7035,185.03,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828586332,2.7035,185.03,184.99,10.79011858]
["bitfinex-derivatives","SOLF0:USTF0",1736828588123,2.7035,185.03,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736828588324,2.7035,185.03,184.99,10.79011858]
["bitfinex-derivatives","SOLF0:USTF0",1736828594636,2.7037,185.02,184.97,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736828594830,2.7037,185.02,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828595824,2.7039,185.0,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736828596025,2.7039,185.0,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828596828,8.08611858,185.03,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828597031,2.7038,185.01,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828602836,2.7038,185.01,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736828605045,2.704,185.0,184.96,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736828605242,2.704,185.0,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828608639,2.7037,185.01,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828609242,8.08611858,185.03,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828609449,2.7039,185.0,184.96,10.79051858]
["bitfinex-derivatives","SOLF0:USTF0",1736828614549,2.7039,185.0,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736828614749,2.7039,185.0,184.96,10.79051858]
["bitfinex-derivatives","SOLF0:USTF0",1736828616352,8.08611858,185.01,184.92,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736828616648,191.0,185.07,184.89,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736828616649,8.08611858,184.99,184.89,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736828616848,8.08611858,184.97,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828617051,2.7048,184.94,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828617352,2.7048,184.94,184.9,10.79141858]
["bitfinex-derivatives","SOLF0:USTF0",1736828618250,2.7046,184.95,184.9,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828618451,8.08611858,184.97,184.9,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828619954,2.7049,184.94,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828620252,8.08611858,184.97,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828620455,2.7047,184.95,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828620650,2.7047,184.95,184.91,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736828620854,2.7047,184.95,184.93,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828621353,8.08611858,184.97,184.93,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828621659,2.7047,184.95,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736828621856,8.08611858,184.97,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828622557,2.7047,184.95,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828625864,193.90083273,185.1,184.94,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828626051,1.7055,185.06,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828626256,8.08611858,185.05,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828626455,13.54611858,185.05,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828626662,2.7036,185.03,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828626961,13.54611858,185.05,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828628060,2.7033,185.04,185.0,10.79001858]
["bitfinex-derivatives","SOLF0:USTF0",1736828628461,2.7033,185.04,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828629058,13.54611858,185.05,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828629360,2.7035,185.03,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828630355,1.7055,185.06,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828630560,2.7033,185.04,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828631459,8.08611858,185.06,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828631460,10.78921858,185.06,185.0,10.78981858]
["bitfinex-derivatives","SOLF0:USTF0",1736828631661,8.08611858,185.06,185.0,10.78981858]
["bitfinex-derivatives","SOLF0:USTF0",1736828631963,2.7033,185.05,185.0,10.78981858]
["bitfinex-derivatives","SOLF0:USTF0",1736828632764,2.7034,185.04,185.0,10.78981858]
["bitfinex-derivatives","SOLF0:USTF0",1736828636967,8.08611858,185.06,185.02,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828636968,2.703,185.06,185.02,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828637968,8.08611858,185.08,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736828638160,8.08611858,185.04,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828638564,8.08611858,185.04,184.92,8.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736828638565,8.08611858,185.02,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828638770,2.704,184.99,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828639269,2.7039,185.01,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828639475,2.7039,185.01,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828639873,5.09811752,185.09,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828640078,2.7036,185.03,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828643187,2.7033,185.04,185.0,10.79001858]
["bitfinex-derivatives","SOLF0:USTF0",1736828644478,2.7031,185.06,185.02,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828644785,8.08611858,185.11,185.04,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828646188,2.7027,185.09,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736828649684,2.7024,185.1,185.06,10.78911858]
["bitfinex-derivatives","SOLF0:USTF0",1736828659591,2.7026,185.09,185.06,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828659992,8.08611858,185.1,185.06,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828660193,8.08611858,185.08,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828661087,2.703,185.06,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828661289,2.703,185.06,184.93,7.54380557]
["bitfinex-derivatives","SOLF0:USTF0",1736828661290,8.08611858,185.08,184.93,7.54380557]
["bitfinex-derivatives","SOLF0:USTF0",1736828661486,8.08611858,185.06,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828661786,8.08611858,185.06,184.94,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1736828661787,8.08611858,185.06,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828661986,8.08611858,185.04,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828662792,2.7035,185.03,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828664092,2.7035,185.03,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736828664292,2.7037,185.02,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828665690,2.7037,185.02,184.98,10.79031858]
["bitfinex-derivatives","SOLF0:USTF0",1736828665887,2.7038,185.01,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828666093,2.7038,185.01,184.96,44.75849682]
["bitfinex-derivatives","SOLF0:USTF0",1736828666891,2.7038,185.01,184.96,47.46299682]
["bitfinex-derivatives","SOLF0:USTF0",1736828667492,2.7039,185.0,184.96,47.46299682]
["bitfinex-derivatives","SOLF0:USTF0",1736828669694,2.7039,185.0,184.96,10.79061858]
["bitfinex-derivatives","SOLF0:USTF0",1736828669896,2.7039,185.0,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828670194,2.7037,185.01,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828672794,8.08611858,185.02,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828672995,2.7039,185.0,184.96,10.79061858]
["bitfinex-derivatives","SOLF0:USTF0",1736828680903,8.08611858,185.01,184.92,98.28071638]
["bitfinex-derivatives","SOLF0:USTF0",1736828681102,8.08611858,185.01,184.94,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828683104,2.7043,184.98,184.94,10.79081858]
["bitfinex-derivatives","SOLF0:USTF0",1736828684203,2.7044,184.97,184.94,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828684904,2.7042,184.99,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828687706,13.54611858,185.01,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828688006,2.7039,185.0,184.96,10.79051858]
["bitfinex-derivatives","SOLF0:USTF0",1736828688807,2.7041,184.99,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828690006,8.08611858,184.99,184.94,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828690406,2.7044,184.97,184.94,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828691107,2.7045,184.96,184.94,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828693207,2.7045,184.96,184.92,8.24571638]
["bitfinex-derivatives","SOLF0:USTF0",1736828693505,2.7045,184.96,184.93,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828695610,5.46,185.01,184.95,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828695810,8.08611858,185.02,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828696309,2.704,185.0,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828696508,8.08611858,185.02,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828698705,2.7037,185.01,184.97,10.79041858]
["bitfinex-derivatives","SOLF0:USTF0",1736828700211,4.9727,185.07,184.9,43.23202037]
["bitfinex-derivatives","SOLF0:USTF0",1736828700413,2.7036,185.03,184.99,10.79011858]
["bitfinex-derivatives","SOLF0:USTF0",1736828700615,13.05881858,185.07,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828701117,8.08611858,185.07,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828701315,5.46,185.1,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828701618,2.7027,185.08,185.03,10.78951858]
["bitfinex-derivatives","SOLF0:USTF0",1736828702316,2.7029,185.07,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828703618,2.703,185.06,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736828706321,2.7035,185.03,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828710028,2.7039,185.0,184.95,11.37371858]
["bitfinex-derivatives","SOLF0:USTF0",1736828711022,2.7039,185.0,184.95,14.07831858]
["bitfinex-derivatives","SOLF0:USTF0",1736828712216,8.08611858,185.01,184.95,11.37371858]
["bitfinex-derivatives","SOLF0:USTF0",1736828712418,5.46,185.04,184.91,7.26339903]
["bitfinex-derivatives","SOLF0:USTF0",1736828712419,8.08611858,184.99,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736828712619,8.08611858,184.99,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828713119,2.7046,184.95,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828714215,2.7046,184.96,184.91,7.26339903]
["bitfinex-derivatives","SOLF0:USTF0",1736828714415,8.08611858,184.96,184.91,15.34951761]
["bitfinex-derivatives","SOLF0:USTF0",1736828716126,2.7046,184.95,184.91,15.34951761]
["bitfinex-derivatives","SOLF0:USTF0",1736828719027,2.7046,184.95,184.91,7.26339903]
["bitfinex-derivatives","SOLF0:USTF0",1736828719227,2.7046,184.95,184.91,15.34951761]
["bitfinex-derivatives","SOLF0:USTF0",1736828721029,2.7044,184.97,184.93,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828722130,2.7044,184.97,184.93,10.79101858]
["bitfinex-derivatives","SOLF0:USTF0",1736828722630,2.704,185.0,184.95,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828722833,8.08611858,185.03,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828723326,2.7039,185.01,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828724528,2.7039,185.0,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828725734,5.46,185.06,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828725934,8.08611858,185.05,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828726831,8.08611858,185.05,184.99,10.79001858]
["bitfinex-derivatives","SOLF0:USTF0",1736828728132,2.7035,185.03,184.99,10.79001858]
["bitfinex-derivatives","SOLF0:USTF0",1736828733135,8.08611858,185.05,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828733340,2.7033,185.04,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736828738844,2.7032,185.05,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828741653,8.08611858,185.07,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828741847,2.7033,185.04,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828747057,2.7037,185.02,184.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736828747356,2.7037,185.02,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828748554,8.08611858,185.05,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828748953,8.08611858,185.05,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828749155,10.78931858,185.05,185.0,10.78991858]
["bitfinex-derivatives","SOLF0:USTF0",1736828752960,4.9113,185.1,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828753263,10.78911858,185.07,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828754365,8.08611858,185.07,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736828754663,2.7031,185.06,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736828757762,8.08611858,185.07,184.92,35.63522229]
["bitfinex-derivatives","SOLF0:USTF0",1736828757968,8.08611858,185.05,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736828758869,4.9113,185.1,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736828759066,8.08611858,185.06,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736828759267,8.08611858,185.06,184.99,10.79011858]
["bitfinex-derivatives","SOLF0:USTF0",1736828759464,8.08611858,185.04,184.99,10.79011858]
["bitfinex-derivatives","SOLF0:USTF0",1736828760066,2.7035,185.03,184.99,10.79011858]
["bitfinex-derivatives","SOLF0:USTF0",1736828765274,4.9113,185.1,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828765474,10.78941858,185.05,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736828765674,4.9113,185.1,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828765974,8.08611858,185.06,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828766176,4.9113,185.1,184.94,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736828766177,8.08611858,185.04,184.94,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736828766473,2.7037,185.01,184.97,10.79041858]
["bitfinex-derivatives","SOLF0:USTF0",1736828766680,8.08611858,185.02,184.94,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1736828766978,8.08611858,185.0,184.95,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828767174,2.704,184.99,184.95,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828768673,8.08611858,185.0,184.95,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828768876,10.79041858,184.98,184.93,10.79101858]
["bitfinex-derivatives","SOLF0:USTF0",1736828769571,2.7043,184.97,184.93,10.79101858]
["bitfinex-derivatives","SOLF0:USTF0",1736828769772,4.8656,185.03,184.91,5.61349903]
["bitfinex-derivatives","SOLF0:USTF0",1736828769773,8.08611858,184.96,184.91,5.61349903]
["bitfinex-derivatives","SOLF0:USTF0",1736828769976,8.08611858,184.94,184.91,5.61349903]
["bitfinex-derivatives","SOLF0:USTF0",1736828770975,13.19551597,185.02,184.93,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828771175,8.08611858,185.02,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828772076,2.704,185.0,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828772778,8.08611858,185.02,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828772979,2.7037,185.02,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828774880,2.7037,185.01,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828778783,2.7036,185.03,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828779485,2.7039,185.01,184.95,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736828779679,2.7039,185.01,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828785883,2.7036,185.02,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828786090,2.7036,185.02,184.98,10.79021858]
["bitfinex-derivatives","SOLF0:USTF0",1736828786691,8.08611858,185.05,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828786892,2.7037,185.01,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828788792,2.7037,185.01,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828790999,2.7037,185.01,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736828791298,8.08611858,185.01,184.91,5.61349903]
["bitfinex-derivatives","SOLF0:USTF0",1736828791487,8.08611858,184.99,184.91,5.61349903]
["bitfinex-derivatives","SOLF0:USTF0",1736828791688,2.7046,184.96,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828792094,8.08611858,184.99,184.91,5.61349903]
["bitfinex-derivatives","SOLF0:USTF0",1736828792287,8.08611858,184.95,184.91,5.61349903]
["bitfinex-derivatives","SOLF0:USTF0",1736828792691,8.08611858,184.95,184.89,51.26731623]
["bitfinex-derivatives","SOLF0:USTF0",1736828792692,8.08611858,184.95,184.89,15.62992415]
["bitfinex-derivatives","SOLF0:USTF0",1736828792900,8.08611858,184.95,184.89,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828793292,8.08611858,184.93,184.84,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1736828793500,8.08611858,184.93,184.87,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828795197,2.7053,184.91,184.87,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828798402,2.7055,184.89,184.87,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828808806,8.08611858,184.94,184.87,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828808807,8.08611858,184.92,184.87,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828809100,2.7056,184.88,184.87,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828809307,8.08611858,184.9,184.81,5.61628378]
["bitfinex-derivatives","SOLF0:USTF0",1736828809603,8.08611858,184.9,184.84,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828811002,2.706,184.86,184.84,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828817410,2.706,184.86,184.85,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828820618,2.706,184.86,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736828820818,2.7061,184.85,184.84,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828828716,150.79674618,185.0,184.84,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828828922,150.79674618,185.0,184.81,5.61628378]
["bitfinex-derivatives","SOLF0:USTF0",1736828828923,8.08611858,184.95,184.89,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828829126,2.7051,184.92,184.91,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828831727,18.41131858,184.97,184.91,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828831728,2.7046,184.96,184.91,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828831938,2.7046,184.96,184.81,18.62008935]
["bitfinex-derivatives","SOLF0:USTF0",1736828831939,150.79674618,185.04,184.95,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828832230,150.79674618,185.04,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828832421,153.50014618,185.04,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828832731,2.7034,185.04,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828836529,2.7031,185.06,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828836831,2.7031,185.06,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828838935,2.7032,185.05,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828839132,8.08611858,185.09,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828839927,2.7033,185.04,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828840834,2.7035,185.03,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828841023,5.46,185.1,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828841223,8.08611858,185.07,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828842130,2.7033,185.04,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828843433,8.08611858,185.07,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828843631,2.7034,185.03,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828846232,5.46,185.1,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828846439,2.7033,185.04,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828847439,2.7035,185.03,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828850038,8.08611858,185.09,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828850236,8.08611858,185.09,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828851038,2.7033,185.05,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828855232,2.7033,185.04,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828863362,8.08611858,185.07,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828864663,2.7034,185.04,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828865656,8.08611858,185.07,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828865862,8.08611858,185.07,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736828865863,2.7035,185.03,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736828866161,2.7035,185.03,185.01,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828876365,2.7041,184.99,184.96,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736828876571,2.7041,184.99,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828880074,2.7039,185.0,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828881170,8.08611858,185.07,184.99,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828881377,8.08611858,185.07,185.02,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828882075,2.7033,185.04,185.02,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828886979,8.08611858,185.07,185.02,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828887180,2.7034,185.03,185.02,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828892179,2.7032,185.05,185.02,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828892378,2.7032,185.05,185.04,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828893279,2.7035,185.03,185.02,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828893482,8.08611858,185.06,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828894882,1.668,185.1,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828895080,8.08611858,185.06,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828897085,2.7036,185.02,185.0,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828898588,2.7034,185.04,185.0,10.79001858]
["bitfinex-derivatives","SOLF0:USTF0",1736828898777,2.7034,185.04,185.03,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828899991,2.7034,185.04,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736828900192,8.08611858,185.07,184.96,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736828900392,8.08611858,185.05,184.96,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736828900589,8.08611858,185.05,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828900993,2.7039,185.0,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828901295,8.08611858,185.03,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828901491,2.7037,185.02,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828901698,8.08611858,185.03,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828902097,8.08611858,185.03,184.95,36.96005713]
["bitfinex-derivatives","SOLF0:USTF0",1736828902098,2.7042,184.99,184.95,36.96005713]
["bitfinex-derivatives","SOLF0:USTF0",1736828902394,8.08611858,185.03,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828902587,2.7037,185.02,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828902791,8.08611858,185.03,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828902990,8.08611858,185.03,184.95,36.96005713]
["bitfinex-derivatives","SOLF0:USTF0",1736828903196,8.08611858,185.03,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828903590,8.08611858,185.04,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828903797,8.08611858,185.02,184.95,36.96005713]
["bitfinex-derivatives","SOLF0:USTF0",1736828904001,8.08611858,185.02,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828904496,8.08611858,185.0,184.89,7.54380557]
["bitfinex-derivatives","SOLF0:USTF0",1736828904686,8.08611858,185.0,184.95,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828905999,2.7046,184.95,184.91,4.4027]
["bitfinex-derivatives","SOLF0:USTF0",1736828906200,2.7046,184.95,184.94,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828908309,8.08611858,184.98,184.87,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1736828908598,8.08611858,184.94,184.84,64.96703574]
["bitfinex-derivatives","SOLF0:USTF0",1736828908799,8.08611858,184.94,184.88,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828909107,2.7052,184.91,184.88,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828911603,2.705,184.93,184.9,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828911802,8.08611858,184.98,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828912297,8.08611858,184.96,184.9,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828912998,8.08611858,184.94,184.88,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828913403,8.08611858,184.92,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828914203,2.7058,184.87,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828914604,8.08611858,184.92,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828916207,2.7057,184.88,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828922413,1.6199,184.94,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828922618,2.7052,184.91,184.88,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828922916,2.7052,184.91,184.9,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828923713,62.82099659,184.98,184.9,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828923918,70.90711517,184.98,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828924120,62.82099659,184.98,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828924321,2.7047,184.95,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828924527,8.08611858,184.96,184.9,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828924822,2.7052,184.91,184.9,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828926023,2.7057,184.88,184.84,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736828926218,2.7057,184.88,184.87,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828926631,2.7059,184.87,184.85,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828930119,8.08611858,184.92,184.85,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828930320,8.08611858,184.94,184.89,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828930929,2.7053,184.91,184.89,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828931830,8.08611858,184.94,184.89,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828932031,2.7057,184.88,184.87,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828932230,8.08611858,184.9,184.83,5.6160711]
["bitfinex-derivatives","SOLF0:USTF0",1736828932533,8.08611858,184.9,184.85,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828932729,2.7059,184.87,184.85,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828933941,258.76368129,184.98,184.83,5.6160711]
["bitfinex-derivatives","SOLF0:USTF0",1736828934134,8.08611858,184.92,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828934532,2.7053,184.91,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828934734,8.08611858,184.92,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828936139,2.7055,184.89,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828942247,8.08611858,184.92,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828942442,2.7057,184.88,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828943244,8.08611858,184.92,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828943445,2.7055,184.89,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828949244,10.79131858,184.92,184.87,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736828949448,8.08611858,184.92,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828949951,2.7055,184.9,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828954253,2.7052,184.91,184.87,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736828954455,2.7052,184.91,184.88,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828963759,67.76368129,184.98,184.9,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828963959,2.7047,184.95,184.92,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828969562,3.1769,185.03,184.94,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828969863,11.26301858,185.03,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828970160,2.7039,185.01,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828971860,2.7039,185.0,184.97,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828978863,2.7039,185.0,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828979061,2.7039,185.0,184.98,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828981566,2.7039,185.0,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828981762,2.7039,185.0,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828982968,2.7039,185.0,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828983170,2.7041,184.99,184.95,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828984867,2.7041,184.99,184.95,10.79071858]
["bitfinex-derivatives","SOLF0:USTF0",1736828985669,2.7041,184.99,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828985970,2.7041,184.99,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828992873,2.7041,184.99,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736828993172,64.14658506,185.08,184.96,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736828993372,2.7039,185.0,184.96,10.79061858]
["bitfinex-derivatives","SOLF0:USTF0",1736828994575,2.7039,185.0,184.96,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736828994873,2.7039,185.0,184.96,10.79061858]
["bitfinex-derivatives","SOLF0:USTF0",1736828997181,2.7039,185.0,184.96,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736828997477,2.7039,185.0,184.96,10.79061858]
["bitfinex-derivatives","SOLF0:USTF0",1736829002984,8.08611858,184.97,184.9,7.49236612]
["bitfinex-derivatives","SOLF0:USTF0",1736829003186,8.08611858,184.97,184.91,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829003582,2.7046,184.95,184.91,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829004685,2.7049,184.94,184.88,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736829004884,8.08611858,184.93,184.87,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829005085,8.08611858,184.91,184.85,29.9694645]
["bitfinex-derivatives","SOLF0:USTF0",1736829005390,8.08611858,184.91,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829005391,2.7056,184.89,184.86,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829006088,2.7057,184.88,184.85,29.9694645]
["bitfinex-derivatives","SOLF0:USTF0",1736829006490,2.7057,184.88,184.84,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829013586,2.7058,184.87,184.84,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829014283,8.08611858,184.89,184.83,5.6160711]
["bitfinex-derivatives","SOLF0:USTF0",1736829014489,8.08611858,184.87,184.8,45.07343427]
["bitfinex-derivatives","SOLF0:USTF0",1736829015087,2.7061,184.85,184.8,45.07343427]
["bitfinex-derivatives","SOLF0:USTF0",1736829015284,8.08611858,184.87,184.8,45.07343427]
["bitfinex-derivatives","SOLF0:USTF0",1736829016093,2.7063,184.84,184.8,45.07343427]
["bitfinex-derivatives","SOLF0:USTF0",1736829017792,2.7063,184.84,184.8,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829020294,2.7063,184.84,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736829020295,2.7063,184.84,184.82,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829023195,8.08611858,184.87,184.8,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829023498,8.08611858,184.81,184.74,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736829023801,8.08611858,184.81,184.75,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829024594,8.7446,184.85,184.68,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736829024595,8.08611858,184.77,184.68,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736829024793,8.02370279,184.77,184.72,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829025495,8.08611858,184.79,184.72,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829026000,2.7071,184.79,184.74,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829026395,8.08611858,184.79,184.74,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829027401,2.7074,184.76,184.74,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829027995,2.7077,184.75,184.7,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736829028304,8.08611858,184.75,184.7,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829028598,8.08611858,184.77,184.72,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829029005,2.7077,184.75,184.72,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829029294,8.08611858,184.77,184.72,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829029494,8.08611858,184.75,184.7,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829029799,2.7079,184.73,184.7,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829030696,8.08611858,184.72,184.65,8.08800487]
["bitfinex-derivatives","SOLF0:USTF0",1736829030901,2.7082,184.71,184.66,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829031090,8.08611858,184.72,184.66,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829031295,2.7083,184.7,184.66,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829031496,2.7083,184.7,184.65,10.79690487]
["bitfinex-derivatives","SOLF0:USTF0",1736829031704,2.7083,184.7,184.67,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829034100,8.08611858,184.72,184.52,7.49236612]
["bitfinex-derivatives","SOLF0:USTF0",1736829034304,2.7088,184.67,184.65,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829036502,2.7088,184.67,184.64,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829038605,1.7066,184.77,184.66,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829038794,5.48,184.75,184.7,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829038995,2.708,184.72,184.66,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736829039295,2.708,184.72,184.68,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829040297,8.08611858,184.72,184.66,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829040500,8.08611858,184.7,184.64,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829041898,8.08611858,184.68,184.59,5.62259744]
["bitfinex-derivatives","SOLF0:USTF0",1736829042199,8.08611858,184.68,184.62,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829042398,8.08611858,184.68,184.59,5.62259744]
["bitfinex-derivatives","SOLF0:USTF0",1736829042598,2.7091,184.65,184.61,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829043802,2.7091,184.65,184.61,10.79571858]
["bitfinex-derivatives","SOLF0:USTF0",1736829046506,2.7091,184.65,184.61,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829046709,2.7089,184.66,184.61,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829048206,2.7089,184.66,184.61,10.79571858]
["bitfinex-derivatives","SOLF0:USTF0",1736829048704,2.709,184.65,184.61,10.79571858]
["bitfinex-derivatives","SOLF0:USTF0",1736829049006,8.8588,184.71,184.61,10.79571858]
["bitfinex-derivatives","SOLF0:USTF0",1736829049207,2.7089,184.66,184.61,10.79571858]
["bitfinex-derivatives","SOLF0:USTF0",1736829049806,8.08611858,184.68,184.63,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829050006,2.7087,184.67,184.63,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829051099,2.7091,184.65,184.61,10.79571858]
["bitfinex-derivatives","SOLF0:USTF0",1736829051305,2.7091,184.65,184.61,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829051606,8.08611858,184.66,184.6,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829052006,2.709,184.65,184.6,10.79581858]
["bitfinex-derivatives","SOLF0:USTF0",1736829053209,8.08611858,184.68,184.62,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829055110,10.79471858,184.68,184.63,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736829055806,10.79471858,184.68,184.64,10.79521858]
["bitfinex-derivatives","SOLF0:USTF0",1736829056712,1.6536,184.75,184.66,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829056906,8.08611858,184.73,184.68,10.79461858]
["bitfinex-derivatives","SOLF0:USTF0",1736829057107,9.73971858,184.75,184.68,10.79461858]
["bitfinex-derivatives","SOLF0:USTF0",1736829057509,9.73971858,184.75,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736829057708,5.5,184.77,184.7,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829057709,8.08611858,184.77,184.7,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829059216,8.08611858,184.8,184.74,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829059514,2.7071,184.79,184.74,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829060515,2.7068,184.81,184.76,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829061017,8.08611858,184.83,184.78,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829061415,5.5,184.87,184.8,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829061606,13.58611858,184.87,184.8,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829061915,2.706,184.86,184.8,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829062217,13.58611858,184.87,184.8,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829062414,2.7061,184.85,184.8,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829064715,2.7062,184.84,184.79,10.79301858]
["bitfinex-derivatives","SOLF0:USTF0",1736829064918,8.08611858,184.83,184.73,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736829065118,10.79311858,184.79,184.73,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1736829065514,10.79311858,184.79,184.73,11.23241858]
["bitfinex-derivatives","SOLF0:USTF0",1736829065713,8.08611858,184.79,184.73,8.08611858]
["bitfinex-derivatives","SOLF0:USTF0",1736829065911,8.08611858,184.79,184.72,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736829065912,8.08611858,184.77,184.72,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736829066217,8.08611858,184.77,184.71,103.69421858]
["bitfinex-derivatives","SOLF0:USTF0",1736829067117,2.7074,184.76,184.71,103.69421858]
["bitfinex-derivatives","SOLF0:USTF0",1736829067317,2.7074,184.76,184.71,95.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736829069414,191.0,184.87,184.71,105.56399008]
["bitfinex-derivatives","SOLF0:USTF0",1736829069720,75.51929094,184.89,184.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736829070522,2.7063,184.84,184.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736829070718,75.51929094,184.89,184.77,15.37119008]
["bitfinex-derivatives","SOLF0:USTF0",1736829071026,12.66399008,184.86,184.77,15.37119008]
["bitfinex-derivatives","SOLF0:USTF0",1736829071720,2.7066,184.82,184.76,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736829071918,2.7066,184.82,184.76,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736829073225,12.66399008,184.86,184.76,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736829073427,2.7067,184.81,184.76,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1736829080529,2.7069,184.8,184.76,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736829081038,2.707,184.79,184.75,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736829081937,2.7068,184.81,184.75,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1736829083132,2.7068,184.81,184.75,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736829083733,2.7072,184.78,184.74,12.66399008]
["bitfinex-derivatives","SOLF0:USTF0",1736829086343,2.7072,184.78,184.71,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1736829086344,18.14399008,184.83,184.71,105.56399008]
["bitfinex-derivatives","SOLF0:USTF0",1736829086541,2.7076,184.75,184.71,105.56399008]
["bitfinex-derivatives","SOLF0:USTF0",1736829087345,2.7076,184.75,184.72,8.10436214]
["bitfinex-derivatives","SOLF0:USTF0",1736829088847,2.7076,184.75,184.74,8.10436214]
["bitfinex-derivatives","SOLF0:USTF0",1736829089448,2.7076,184.75,184.71,108.26925788]
["bitfinex-derivatives","SOLF0:USTF0",1736829089749,2.7076,184.75,184.71,15.36925788]
["bitfinex-derivatives","SOLF0:USTF0",1736829090951,2.7074,184.76,184.71,15.36925788]
["bitfinex-derivatives","SOLF0:USTF0",1736829091548,12.66115788,184.82,184.71,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829091848,2.7071,184.78,184.73,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736829092149,2.7071,184.78,184.71,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829092652,2.7071,184.78,184.74,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829092850,2.707,184.79,184.74,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829093149,2.707,184.79,184.74,15.36875788]
["bitfinex-derivatives","SOLF0:USTF0",1736829093650,2.707,184.79,184.74,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736829093849,5.48,184.83,184.74,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736829094043,5.48,184.83,184.73,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829094950,2.7073,184.77,184.73,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829098956,5.48,184.83,184.73,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829099256,1.6329,184.84,184.73,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829099456,1.6329,184.84,184.76,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829099757,2.7066,184.82,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736829100856,1.6329,184.84,184.71,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736829101047,1.6329,184.84,184.72,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829101245,1.6329,184.84,184.75,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829101647,2.7065,184.82,184.77,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736829102059,1.6329,184.84,184.75,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829102256,2.7064,184.83,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736829102555,1.6329,184.84,184.73,18.14115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829102956,2.7071,184.79,184.73,20.84885788]
["bitfinex-derivatives","SOLF0:USTF0",1736829104458,2.7071,184.79,184.73,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736829104655,1.6329,184.84,184.73,8.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736829105054,1.6329,184.84,184.73,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736829105957,2.7071,184.79,184.73,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736829106152,2.7071,184.79,184.74,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736829106458,1.6329,184.84,184.75,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829106854,1.6329,184.84,184.77,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736829107062,1.6329,184.84,184.75,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829108162,5.48,184.87,184.78,12.66115788]
["bitfinex-derivatives","SOLF0:USTF0",1736829108961,2.7063,184.84,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736829109360,2.7063,184.84,184.8,8.09742829]
["bitfinex-derivatives","SOLF0:USTF0",1736829110758,2.7068,184.8,184.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736829111066,8.09742829,184.8,184.73,15.58979441]
["bitfinex-derivatives","SOLF0:USTF0",1736829111266,8.09742829,184.78,184.73,7.49236612]
["bitfinex-derivatives","SOLF0:USTF0",1736829111563,8.09742829,184.78,184.71,8.09742829]
["bitfinex-derivatives","SOLF0:USTF0",1736829112162,2.7075,184.76,184.71,10.80552829]
["bitfinex-derivatives","SOLF0:USTF0",1736829116572,2.7075,184.76,184.73,8.09742829]
["bitfinex-derivatives","SOLF0:USTF0",1736829116762,8.09742829,184.8,184.73,10.80522829]
["bitfinex-derivatives","SOLF0:USTF0",1736829117473,2.7071,184.78,184.75,8.09742829]
["bitfinex-derivatives","SOLF0:USTF0",1736829119468,2.7078,184.73,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736829119868,2.7078,184.73,184.68,8.09742829]
["bitfinex-derivatives","SOLF0:USTF0",1736829120470,2.7078,184.73,184.68,10.80602829]
["bitfinex-derivatives","SOLF0:USTF0",1736829121070,10.80512829,184.74,184.69,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736829121263,10.80512829,184.74,184.68,8.09742829]
["bitfinex-derivatives","SOLF0:USTF0",1736829121468,12.6679114,184.77,184.65,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829121674,2.7078,184.73,184.68,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736829123066,12.6679114,184.77,184.65,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829123276,12.6679114,184.77,184.69,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736829124776,2.7078,184.74,184.69,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736829125276,2.7078,184.74,184.65,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829125577,2.7074,184.76,184.68,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829126476,2.7076,184.75,184.68,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829127677,3.2549,184.83,184.74,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829127977,1.6043,184.85,184.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736829128277,1.6043,184.85,184.77,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829128472,14.2722114,184.85,184.72,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736829128673,14.2722114,184.85,184.73,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829129074,14.2722114,184.85,184.72,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736829129272,14.2722114,184.85,184.72,14.2491114]
["bitfinex-derivatives","SOLF0:USTF0",1736829130169,2.707,184.79,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736829130883,2.7068,184.81,184.75,15.3754114]
["bitfinex-derivatives","SOLF0:USTF0",1736829132886,2.7068,184.8,184.75,15.3754114]
["bitfinex-derivatives","SOLF0:USTF0",1736829137181,14.2722114,184.85,184.75,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829137381,2.7067,184.81,184.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736829137987,2.7065,184.82,184.75,15.3754114]
["bitfinex-derivatives","SOLF0:USTF0",1736829138187,14.2722114,184.85,184.75,15.3754114]
["bitfinex-derivatives","SOLF0:USTF0",1736829138487,2.7071,184.78,184.73,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736829138789,2.7071,184.78,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736829140588,1.6043,184.85,184.72,14.2491114]
["bitfinex-derivatives","SOLF0:USTF0",1736829141792,2.7067,184.81,184.72,14.2491114]
["bitfinex-derivatives","SOLF0:USTF0",1736829142194,1.6043,184.85,184.75,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829142390,2.7063,184.84,184.75,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829143095,2.706,184.86,184.78,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829143295,2.706,184.86,184.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736829143489,2.706,184.86,184.78,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829143994,2.7056,184.89,184.83,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736829145289,2.7053,184.91,184.85,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736829145489,3.2314,184.94,184.84,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829146198,2.7055,184.9,184.85,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1736829146496,12.6679114,184.92,184.82,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736829146991,2.7055,184.89,184.82,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736829147190,12.6679114,184.92,184.82,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1736829147498,12.6679114,184.92,184.82,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736829147693,12.6679114,184.92,184.81,15.3744114]
["bitfinex-derivatives","SOLF0:USTF0",1736829147893,1.5847,184.91,184.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736829148689,12.6679114,184.89,184.8,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736829148890,2.7061,184.85,184.8,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736829149191,2.7061,184.85,184.79,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736829149390,2.7062,184.85,184.79,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736829150590,2.706,184.86,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736829155595,2.7055,184.89,184.79,3.3024]
["bitfinex-derivatives","SOLF0:USTF0",1736829155798,2.7055,184.89,184.83,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829157200,2.7055,184.89,184.84,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736829159900,2.7055,184.89,184.83,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829160095,2.7057,184.88,184.83,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829160996,4.9107,184.94,184.83,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829161194,12.6679114,184.92,184.8,12.6679114]
["bitfinex-derivatives","SOLF0:USTF0",1736829162100,2.7059,184.86,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736829162694,2.7062,184.84,184.8,15.3747114]
["bitfinex-derivatives","SOLF0:USTF0",1736829163099,12.6679114,184.92,184.8,15.3747114]
["bitfinex-derivatives","SOLF0:USTF0",1736829163601,2.7056,184.89,184.8,15.3747114]
["bitfinex-derivatives","SOLF0:USTF0",1736829163804,12.6679114,184.92,184.8,15.3747114]
["bitfinex-derivatives","SOLF0:USTF0",1736829164503,2.7061,184.86,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736829164898,2.7061,184.86,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736829165308,2.7061,184.86,184.82,10.80130391]
["bitfinex-derivatives","SOLF0:USTF0",1736829165608,2.7061,184.86,184.82,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829166410,2.7061,184.85,184.82,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829176422,2.7065,184.82,184.77,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829176816,2.7065,184.82,184.77,10.80200391]
["bitfinex-derivatives","SOLF0:USTF0",1736829181326,2.7068,184.81,184.77,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829181521,8.09480391,184.79,184.74,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1736829181720,8.09480391,184.79,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829183226,2.7072,184.78,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829185021,8.09480391,184.79,184.72,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829185221,8.09480391,184.79,184.71,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1736829185421,8.09480391,184.79,184.71,10.80280391]
["bitfinex-derivatives","SOLF0:USTF0",1736829186126,2.7075,184.76,184.71,10.80280391]
["bitfinex-derivatives","SOLF0:USTF0",1736829187426,8.09480391,184.79,184.71,10.80280391]
["bitfinex-derivatives","SOLF0:USTF0",1736829187625,2.7075,184.75,184.71,10.80280391]
["bitfinex-derivatives","SOLF0:USTF0",1736829188931,8.09480391,184.79,184.73,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829189130,5.5,184.81,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829189333,13.59480391,184.81,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829190330,2.7071,184.78,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829194336,2.7073,184.77,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829197938,2.7073,184.77,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736829198236,2.7073,184.77,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829202741,8.09480391,184.79,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829202938,2.7071,184.78,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829205541,2.7073,184.77,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829213147,2.7073,184.77,184.73,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736829216255,2.7073,184.77,184.72,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829216446,2.7073,184.77,184.72,10.80270391]
["bitfinex-derivatives","SOLF0:USTF0",1736829218750,8.09480391,184.79,184.7,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736829218951,2.7077,184.74,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829221256,8.09480391,184.77,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829221450,2.7076,184.75,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829228557,2.7076,184.75,184.71,10.80290391]
["bitfinex-derivatives","SOLF0:USTF0",1736829230362,2.7074,184.77,184.73,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829232464,5.1138214,184.85,184.7,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736829232465,5.1138214,184.85,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829232665,8.09480391,184.82,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829232854,8.09480391,184.8,184.7,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736829233060,8.09480391,184.8,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829233658,2.7071,184.79,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829233861,5.46,184.84,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829234060,8.09480391,184.8,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829234267,2.7072,184.78,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829234470,5.46,184.84,184.76,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829234658,8.09480391,184.82,184.76,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829236069,2.7067,184.81,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829237860,8.09480391,184.84,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829238268,8.09480391,184.84,184.8,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829238472,8.09480391,184.86,184.8,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829238964,8.09480391,184.84,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829240170,2.7066,184.82,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829241071,2.7067,184.81,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829244174,2.7065,184.82,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829244672,2.7064,184.83,184.78,10.80190391]
["bitfinex-derivatives","SOLF0:USTF0",1736829245872,2.7065,184.82,184.78,10.80190391]
["bitfinex-derivatives","SOLF0:USTF0",1736829246070,2.7065,184.82,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829248371,2.7062,184.84,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829248569,8.09480391,184.87,184.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736829248765,5.46,184.9,184.82,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829248976,2.7059,184.87,184.82,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829249479,2.7059,184.87,184.82,10.80130391]
["bitfinex-derivatives","SOLF0:USTF0",1736829249873,2.706,184.86,184.82,10.80130391]
["bitfinex-derivatives","SOLF0:USTF0",1736829251179,2.706,184.86,184.82,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829256076,2.7058,184.88,184.83,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736829256285,2.7058,184.88,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829257178,2.7058,184.88,184.84,10.80100391]
["bitfinex-derivatives","SOLF0:USTF0",1736829260584,2.7058,184.87,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829263290,2.7059,184.86,184.79,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736829263493,8.09480391,184.87,184.8,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829264090,2.7062,184.84,184.8,10.80150391]
["bitfinex-derivatives","SOLF0:USTF0",1736829264390,4.834,184.92,184.8,10.80150391]
["bitfinex-derivatives","SOLF0:USTF0",1736829264790,2.7061,184.86,184.8,10.80150391]
["bitfinex-derivatives","SOLF0:USTF0",1736829265490,2.7061,184.85,184.82,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829265696,8.09480391,184.85,184.76,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736829265891,8.09480391,184.85,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829267197,2.7065,184.83,184.78,10.80190391]
["bitfinex-derivatives","SOLF0:USTF0",1736829269095,2.7065,184.83,184.8,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829273295,8.09480391,184.85,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736829273296,2.7067,184.81,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736829273595,2.7067,184.81,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829274401,2.7065,184.82,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829275802,2.7067,184.81,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829278201,8.09480391,184.81,184.76,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829279200,2.7071,184.79,184.76,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829282207,8.09480391,184.81,184.76,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829282505,2.7071,184.78,184.76,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829283303,8.09480391,184.81,184.76,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829283596,2.707,184.79,184.76,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829286307,2.707,184.79,184.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736829286510,2.707,184.79,184.76,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829287307,2.7071,184.78,184.74,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736829287507,8.09480391,184.81,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829288005,2.7073,184.77,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829289210,2.7073,184.77,184.73,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736829289410,2.7073,184.77,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829290809,2.7071,184.78,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829300714,4.8267,184.86,184.77,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829300919,8.09480391,184.83,184.77,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829301608,4.8267,184.86,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829301609,8.09480391,184.85,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829301815,5.46,184.92,184.83,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829302111,13.19025648,184.91,184.85,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829302308,8.09480391,184.91,184.85,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829302715,2.7055,184.9,184.85,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829302914,8.09480391,184.91,184.85,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829303820,2.7058,184.87,184.85,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829305322,8.09480391,184.91,184.85,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829305520,2.7056,184.89,184.85,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829305817,4.837,184.94,184.87,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829305818,8.09480391,184.93,184.87,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829306023,8.09480391,184.95,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829306719,2.705,184.93,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829309013,8.09480391,184.95,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829309219,2.7051,184.92,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829310420,10.79960391,184.94,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829310621,8.09480391,184.96,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829311323,2.7049,184.93,184.89,10.80030391]
["bitfinex-derivatives","SOLF0:USTF0",1736829311825,8.09480391,184.96,184.89,10.80030391]
["bitfinex-derivatives","SOLF0:USTF0",1736829312025,2.7048,184.94,184.89,10.80030391]
["bitfinex-derivatives","SOLF0:USTF0",1736829313429,2.7046,184.96,184.91,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829313930,2.7046,184.96,184.91,10.80000391]
["bitfinex-derivatives","SOLF0:USTF0",1736829314229,8.09480391,184.98,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829315127,2.7044,184.97,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829317623,8.09480391,184.98,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829317828,2.7045,184.96,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829319529,2.705,184.93,184.86,4.9594]
["bitfinex-derivatives","SOLF0:USTF0",1736829319732,2.705,184.93,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829320029,2.7051,184.92,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829320628,2.7051,184.92,184.86,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736829320834,8.09480391,184.94,184.87,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829321529,2.7051,184.92,184.87,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829323034,2.7051,184.92,184.87,10.80050391]
["bitfinex-derivatives","SOLF0:USTF0",1736829324238,2.7052,184.91,184.87,10.80050391]
["bitfinex-derivatives","SOLF0:USTF0",1736829324731,2.7051,184.92,184.87,10.80050391]
["bitfinex-derivatives","SOLF0:USTF0",1736829328035,2.7051,184.92,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829329035,2.7048,184.94,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829329340,2.7048,184.94,184.91,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829329536,2.7052,184.91,184.88,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829334838,8.09480391,184.92,184.83,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736829335139,8.09480391,184.92,184.85,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829336246,8.09480391,184.9,184.8,12.9295]
["bitfinex-derivatives","SOLF0:USTF0",1736829336442,8.09480391,184.9,184.83,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829336841,2.7058,184.87,184.83,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829339143,2.7059,184.86,184.83,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829340644,2.7058,184.87,184.83,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829342641,2.7058,184.87,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736829342642,2.7058,184.87,184.85,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829343948,2.7058,184.87,184.8,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736829344145,2.7058,184.87,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829349543,8.09480391,184.88,184.8,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736829349851,2.706,184.86,184.83,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829351661,8.09480391,184.9,184.83,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829351862,2.7058,184.87,184.83,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829353457,2.7056,184.88,184.85,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829354864,2.7054,184.9,184.87,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829356265,8.09480391,184.94,184.87,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829356563,2.7055,184.89,184.87,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829360463,8.09480391,184.92,184.8,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736829360658,2.7058,184.87,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829362262,2.7058,184.87,184.83,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736829362463,2.706,184.86,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736829362875,2.706,184.86,184.83,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829363464,2.7062,184.85,184.8,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1736829363664,8.09480391,184.86,184.79,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1736829363863,8.09480391,184.86,184.8,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829365070,2.7065,184.83,184.8,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829366375,2.7066,184.82,184.8,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829366674,8.09480391,184.86,184.8,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829367068,8.09480391,184.84,184.75,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736829367271,8.09480391,184.84,184.77,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829368163,8.09480391,184.82,184.73,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736829368370,8.09480391,184.8,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829368871,2.7071,184.79,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829369069,8.09480391,184.8,184.74,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829369574,8.09480391,184.8,184.73,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829369769,12.98330391,184.8,184.73,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829370076,12.98330391,184.8,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829371080,2.7073,184.77,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829372078,12.98330391,184.8,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829372278,2.7074,184.77,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829374074,2.7071,184.78,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829374379,5.46,184.81,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829375278,2.707,184.79,184.75,10.80230391]
["bitfinex-derivatives","SOLF0:USTF0",1736829375680,2.707,184.79,184.75,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829376072,8.09480391,184.8,184.69,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1736829376278,10.80220391,184.76,184.71,10.80280391]
["bitfinex-derivatives","SOLF0:USTF0",1736829379284,2.7074,184.76,184.73,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829384383,8.09480391,184.78,184.69,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1736829384590,2.7081,184.72,184.67,10.80340391]
["bitfinex-derivatives","SOLF0:USTF0",1736829384779,2.7081,184.72,184.69,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829384985,4.897,184.85,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829385189,8.09480391,184.79,184.73,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829387687,2.7074,184.76,184.73,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829388088,2.7077,184.75,184.72,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829388487,8.09480391,184.75,184.7,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829389691,8.09480391,184.71,184.65,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829390095,5.46,184.75,184.65,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829390396,8.09480391,184.71,184.65,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829390796,2.7084,184.7,184.65,10.80380391]
["bitfinex-derivatives","SOLF0:USTF0",1736829393095,2.7084,184.7,184.67,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829396597,5.46,184.75,184.64,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829396598,8.09480391,184.69,184.64,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829397002,2.7088,184.67,184.64,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829399205,2.7088,184.67,184.62,10.80410391]
["bitfinex-derivatives","SOLF0:USTF0",1736829399401,8.09480391,184.69,184.62,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829400594,5.46,184.75,184.62,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829400595,8.09480391,184.67,184.62,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829400795,8.09480391,184.67,184.6,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736829401002,8.09480391,184.67,184.61,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829401201,2.7091,184.65,184.61,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829401797,10.80370391,184.67,184.61,10.80430391]
["bitfinex-derivatives","SOLF0:USTF0",1736829401997,8.09480391,184.71,184.65,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829402395,2.7084,184.7,184.67,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829402905,4.789,184.76,184.67,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829403104,5.46,184.75,184.67,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829403401,8.09480391,184.75,184.69,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829403903,8.09480391,184.75,184.69,10.80320391]
["bitfinex-derivatives","SOLF0:USTF0",1736829404803,8.09480391,184.73,184.67,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829405002,8.09480391,184.71,184.63,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736829405203,2.7087,184.67,184.63,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1736829405399,2.7087,184.67,184.64,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829405603,8.09480391,184.69,184.62,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829406398,4.789,184.76,184.62,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829406399,2.709,184.65,184.62,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829407403,2.709,184.65,184.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736829407602,2.709,184.65,184.61,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829408007,8.09480391,184.67,184.61,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829408311,2.7092,184.64,184.61,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829410008,2.7093,184.63,184.61,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829410706,2.7093,184.63,184.58,97.7406]
["bitfinex-derivatives","SOLF0:USTF0",1736829410912,2.7093,184.63,184.59,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829412709,2.7093,184.63,184.58,98.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736829413110,2.7093,184.63,184.6,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829413610,2.7093,184.63,184.58,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1736829413813,2.7093,184.63,184.59,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829414211,2.7093,184.63,184.58,95.59]
["bitfinex-derivatives","SOLF0:USTF0",1736829414408,2.7093,184.63,184.59,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829415912,8.09480391,184.65,184.61,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829416112,10.80390391,184.65,184.61,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829417716,8.09480391,184.63,184.5,59.93892903]
["bitfinex-derivatives","SOLF0:USTF0",1736829417916,2.7096,184.61,184.56,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829418413,2.7095,184.62,184.6,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829418618,8.09480391,184.67,184.6,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829419014,8.09480391,184.67,184.6,10.80440391]
["bitfinex-derivatives","SOLF0:USTF0",1736829419015,2.7091,184.65,184.6,10.80440391]
["bitfinex-derivatives","SOLF0:USTF0",1736829420017,2.7092,184.64,184.6,10.80440391]
["bitfinex-derivatives","SOLF0:USTF0",1736829421115,150.79674618,184.81,184.62,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829421316,8.09480391,184.73,184.67,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829423318,2.7083,184.7,184.67,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829424216,2.7083,184.7,184.66,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736829424617,2.7083,184.7,184.67,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829425621,2.7081,184.71,184.67,10.80350391]
["bitfinex-derivatives","SOLF0:USTF0",1736829425823,8.09480391,184.75,184.69,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829426021,8.09480391,184.75,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829427127,2.7079,184.73,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829427822,2.7079,184.73,184.69,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829429224,10.80230391,184.76,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829429522,8.09480391,184.76,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829430121,2.7077,184.74,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829430523,8.09480391,184.78,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829430728,2.7075,184.76,184.71,10.80290391]
["bitfinex-derivatives","SOLF0:USTF0",1736829431225,8.09480391,184.78,184.71,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736829431429,2.7077,184.75,184.72,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829431632,8.09480391,184.78,184.64,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1736829431824,8.09480391,184.78,184.71,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829432926,1.6576,184.83,184.73,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829433127,8.78,184.87,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829433331,2.7065,184.83,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829433531,8.09480391,184.85,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829434330,2.7066,184.82,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829435324,2.7067,184.81,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829436735,2.7067,184.81,184.76,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736829436929,2.7067,184.81,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829438038,2.7068,184.8,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829439840,8.09480391,184.82,184.77,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829440942,2.7071,184.78,184.77,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829442139,8.09480391,184.82,184.77,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829442345,8.09480391,184.84,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829442950,2.7068,184.81,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829443246,8.09480391,184.84,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829443435,2.7068,184.8,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829445147,2.7063,184.84,184.79,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829445444,2.7063,184.84,184.82,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829445948,2.7064,184.83,184.81,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829446248,8.09480391,184.88,184.71,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1736829446444,2.7068,184.81,184.78,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829447146,5.46,184.9,184.8,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829447449,10.4259,184.91,184.82,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829447648,10.4259,184.91,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829447649,2.7062,184.85,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829447850,4.9659,184.91,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829448150,8.09480391,184.9,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829448351,2.7056,184.89,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829448653,8.09480391,184.9,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829448948,2.7061,184.85,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829450552,2.706,184.86,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829450749,5.46,184.95,184.84,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829450953,8.09480391,184.93,184.87,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829451948,8.09480391,184.95,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829452652,2.7053,184.9,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829454554,2.7053,184.9,184.87,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829459555,2.7053,184.9,184.78,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1736829459556,8.09480391,184.95,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829459757,4.7083,184.98,184.89,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829459954,8.09480391,184.97,184.91,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829460459,2.705,184.92,184.91,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829464860,2.7045,184.96,184.91,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829465057,10.1683,184.98,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829465260,5.05790135,185.06,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829465558,8.09480391,185.0,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829465755,2.7047,184.95,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829465952,8.09480391,184.98,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829466150,8.09480391,184.98,184.91,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829466557,2.7048,184.94,184.89,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736829466861,2.7048,184.94,184.85,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736829466862,10.3927,185.05,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829467053,2.7043,184.97,184.93,10.79970391]
["bitfinex-derivatives","SOLF0:USTF0",1736829467258,2.7043,184.97,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829471455,2.7046,184.95,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829471763,5.46,185.03,184.91,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829471955,8.09480391,184.99,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829472859,2.7046,184.96,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829473963,2.7043,184.98,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829474257,8.09480391,184.99,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829474760,2.7047,184.95,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829477153,2.7045,184.96,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829482668,5.46,185.03,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829482868,8.09480391,185.02,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829483571,2.704,185.0,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829486067,2.704,185.0,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736829486068,2.7041,184.99,184.95,10.79940391]
["bitfinex-derivatives","SOLF0:USTF0",1736829490571,2.7042,184.98,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829490772,8.09480391,185.0,184.85,17.88726612]
["bitfinex-derivatives","SOLF0:USTF0",1736829490972,8.09480391,185.0,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829491970,2.7044,184.97,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829492965,2.7044,184.97,184.93,10.79970391]
["bitfinex-derivatives","SOLF0:USTF0",1736829497482,8.09480391,185.08,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736829497683,8.09480391,185.06,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736829497983,2.7037,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829499680,8.09480391,185.06,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736829499886,8.09480391,185.02,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829501089,2.7043,184.98,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829506593,2.7043,184.98,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829506894,8.09480391,185.04,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829507597,2.7038,185.01,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829512098,2.7038,185.01,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736829512099,8.09480391,185.02,184.93,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736829512400,2.7042,184.98,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829517102,8.09480391,185.02,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829517401,2.7041,184.99,184.95,10.79940391]
["bitfinex-derivatives","SOLF0:USTF0",1736829519108,2.7036,185.02,184.97,10.79900391]
["bitfinex-derivatives","SOLF0:USTF0",1736829519300,8.09480391,185.08,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829519503,13.20333436,185.08,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829520401,8.09480391,185.08,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829521100,2.7034,185.04,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829521302,13.20333436,185.08,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829521600,8.09480391,185.06,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829522002,8.09480391,185.06,184.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736829522200,2.7039,185.01,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829533214,8.09480391,185.04,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829533413,2.7039,185.0,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829538912,2.7042,184.99,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736829539211,8.09480391,185.02,184.96,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829540116,2.7042,184.98,184.96,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829540619,8.09480391,185.02,184.93,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736829540819,5.10853045,185.07,184.93,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1736829540820,2.7045,184.97,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829541415,8.09480391,185.02,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829541622,2.7042,184.98,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829542115,2.7036,185.02,184.97,10.79900391]
["bitfinex-derivatives","SOLF0:USTF0",1736829542316,2.7036,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829544022,8.09480391,185.04,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829544223,2.7038,185.01,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829550029,2.7035,185.03,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829550235,2.7035,185.03,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829550927,191.0,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829551133,2.7033,185.04,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829551936,5.11044213,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829552430,13.20524604,185.09,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829553835,2.7034,185.04,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829557339,5.11044213,185.09,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829557541,2.7032,185.05,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736829558739,2.7027,185.09,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829558938,8.44624213,185.1,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829559130,5.11044213,185.1,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829559330,8.09480391,185.12,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829559842,2.7028,185.08,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829561131,20.28527398,185.14,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829561336,20.28527398,185.14,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829561540,15.18140391,185.14,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829562137,2.7025,185.1,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829566862,9.72140391,185.14,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736829567153,2.7026,185.09,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829567554,8.09480391,185.12,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829567849,2.7029,185.07,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829568756,2.7029,185.07,184.99,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736829568757,8.09480391,185.08,184.99,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736829569054,8.09480391,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829569254,1.6266,185.14,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829569454,8.09480391,185.09,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829569653,2.7033,185.05,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829569959,8.09480391,185.09,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829571059,2.7033,185.04,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829573460,8.09480391,185.09,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829573660,8.09480391,185.07,184.92,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1736829573857,8.09480391,185.05,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829574662,8.09480391,185.05,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829575065,2.704,185.0,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829585463,2.7035,185.03,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829585669,2.7035,185.03,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829586873,2.7033,185.04,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829587070,4.9915,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829587267,4.9915,185.08,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829587468,13.55480391,185.12,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829587665,18.65343315,185.12,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829588172,13.55480391,185.12,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829588373,8.09480391,185.12,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829589173,3.2323,185.13,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829589872,3.2323,185.13,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829589873,2.7024,185.11,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829592678,2.7024,185.1,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829607891,11.32710391,185.13,185.0,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736829607892,8.09480391,185.11,185.0,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1736829608087,8.09480391,185.11,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829608484,2.7027,185.08,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829616100,2.7024,185.1,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829616295,2.7024,185.1,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829618893,3.1751,185.2,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829619094,8.09480391,185.17,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829620093,2.7021,185.12,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829620489,1.6781,185.19,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829620696,188.49593273,185.25,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829620992,150.79674618,185.23,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829621197,2.7007,185.22,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736829621393,150.79674618,185.23,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829621894,150.79674618,185.23,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829622098,2.7007,185.22,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829622298,2.7007,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736829622299,2.7007,185.22,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829623104,63.20782476,185.27,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829623295,2.7005,185.23,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829623602,8.09480391,185.26,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829624195,63.20782476,185.27,185.24,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829624901,2.7001,185.26,185.24,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829625098,63.20782476,185.27,185.24,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829627705,63.20782476,185.27,185.26,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829630109,63.20782476,185.27,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736829630406,2.7002,185.26,185.24,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829630607,63.20782476,185.27,185.24,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829630809,2.7002,185.25,185.24,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829631703,71.30262867,185.27,185.22,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829631908,2.7005,185.24,185.22,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829632109,63.20782476,185.27,185.22,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829632310,2.7002,185.26,185.22,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829632810,2.7002,185.26,185.24,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829634901,2.7002,185.25,185.24,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829639219,2.7007,185.22,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829641015,8.09480391,185.26,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829641318,2.7005,185.23,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829643723,8.09480391,185.24,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829644223,8.09480391,185.22,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829644917,2.7013,185.18,185.17,49.15097699]
["bitfinex-derivatives","SOLF0:USTF0",1736829646022,2.7011,185.19,185.17,49.15097699]
["bitfinex-derivatives","SOLF0:USTF0",1736829646321,2.7011,185.19,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829647026,8.09480391,185.24,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829647227,2.7008,185.22,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829647430,71.30262867,185.27,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829647823,2.7006,185.23,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829648926,2.7004,185.25,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829649126,2.7004,185.25,185.23,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829652826,2.7004,185.24,185.23,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829658841,71.30262867,185.27,185.18,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736829659139,71.30262867,185.27,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829660138,2.7009,185.21,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829661143,8.09480391,185.25,185.17,49.15097699]
["bitfinex-derivatives","SOLF0:USTF0",1736829661444,2.7011,185.2,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829663046,2.7008,185.22,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829663346,2.7008,185.22,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829665241,2.7005,185.23,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829666053,2.7011,185.19,185.16,7.36786166]
["bitfinex-derivatives","SOLF0:USTF0",1736829666647,2.7013,185.18,185.16,15.46266557]
["bitfinex-derivatives","SOLF0:USTF0",1736829668448,10.79540391,185.23,185.16,15.46266557]
["bitfinex-derivatives","SOLF0:USTF0",1736829668749,8.09480391,185.23,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829669144,2.7009,185.21,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829669841,15.13730391,185.25,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829670045,2.7006,185.23,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829670739,2.7007,185.22,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829675353,8.09480391,185.23,185.16,15.46266557]
["bitfinex-derivatives","SOLF0:USTF0",1736829675550,8.09480391,185.21,185.16,15.46266557]
["bitfinex-derivatives","SOLF0:USTF0",1736829675948,2.7012,185.19,185.16,15.46266557]
["bitfinex-derivatives","SOLF0:USTF0",1736829676654,8.09480391,185.21,185.16,15.46266557]
["bitfinex-derivatives","SOLF0:USTF0",1736829676953,2.7012,185.19,185.16,15.46266557]
["bitfinex-derivatives","SOLF0:USTF0",1736829678253,2.7012,185.19,185.09,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736829678254,2.7016,185.16,185.09,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736829678451,2.7016,185.16,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829679055,2.7014,185.17,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829682058,8.09480391,185.21,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829682253,2.701,185.2,185.16,10.79630391]
["bitfinex-derivatives","SOLF0:USTF0",1736829683152,2.7011,185.19,185.16,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829684557,8.09480391,185.23,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829684764,1.5938,185.25,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829684955,8.09480391,185.23,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829685154,2.7009,185.21,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829685454,8.09480391,185.23,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829685660,2.701,185.2,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829685958,2.701,185.2,185.16,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829686160,8.09480391,185.21,185.16,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829687162,2.7012,185.19,185.16,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829687856,2.701,185.2,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829688058,8.09480391,185.24,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829688759,2.7008,185.21,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736829688962,8.09480391,185.24,185.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736829688963,8.09480391,185.24,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829689262,8.09480391,185.22,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829691163,2.7011,185.19,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829692365,2.7011,185.19,185.15,10.79650391]
["bitfinex-derivatives","SOLF0:USTF0",1736829692560,1.5938,185.25,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829692760,2.7013,185.18,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829693865,2.7017,185.16,185.09,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1736829694068,2.7017,185.16,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829694567,2.7014,185.18,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829698464,2.7013,185.18,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829706373,192.5938,185.25,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829706673,7.0338,185.25,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829707068,1.5938,185.25,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829708174,2.7008,185.22,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829708372,1.5938,185.25,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829708976,9.68860391,185.25,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829709675,1.5938,185.25,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829709876,2.7008,185.21,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829718090,2.7006,185.23,185.19,10.79580391]
["bitfinex-derivatives","SOLF0:USTF0",1736829718388,2.7006,185.23,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829718987,2.7007,185.22,185.21,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829719389,2.7007,185.22,185.19,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829740601,2.7007,185.22,185.19,10.79590391]
["bitfinex-derivatives","SOLF0:USTF0",1736829746208,2.701,185.2,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736829746407,2.701,185.2,185.16,10.79630391]
["bitfinex-derivatives","SOLF0:USTF0",1736829746608,2.701,185.2,185.16,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829746908,2.7009,185.21,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736829748810,3.2597,185.26,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829749010,2.7006,185.23,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736829751017,2.7006,185.23,185.19,10.79590391]
["bitfinex-derivatives","SOLF0:USTF0",1736829753318,8.09480391,185.23,185.13,7.36893243]
["bitfinex-derivatives","SOLF0:USTF0",1736829753517,2.7013,185.18,185.14,10.79660391]
["bitfinex-derivatives","SOLF0:USTF0",1736829754710,8.09480391,185.19,185.13,7.36893243]
["bitfinex-derivatives","SOLF0:USTF0",1736829754919,2.7016,185.16,185.13,7.36893243]
["bitfinex-derivatives","SOLF0:USTF0",1736829758316,2.7018,185.14,185.13,7.36893243]
["bitfinex-derivatives","SOLF0:USTF0",1736829760116,2.7022,185.12,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829764826,1.5696,185.18,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829765018,2.7018,185.15,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829766219,2.7018,185.15,185.11,10.79700391]
["bitfinex-derivatives","SOLF0:USTF0",1736829766724,9.66440391,185.18,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829767024,8.09480391,185.22,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829769124,2.7013,185.18,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829771119,2.7013,185.18,185.1,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1736829771326,2.7017,185.16,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829771516,8.09480391,185.18,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829771720,8.09480391,185.16,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829772127,2.702,185.14,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829772920,2.7019,185.14,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829773528,2.702,185.13,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829777828,8.09480391,185.16,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829778030,2.7021,185.12,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829778829,2.7021,185.12,185.11,8.02495113]
["bitfinex-derivatives","SOLF0:USTF0",1736829780631,2.7026,185.1,185.06,95.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736829780933,8.09480391,185.14,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829781527,8.09480391,185.12,185.06,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1736829781733,8.09480391,185.12,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829782131,2.7027,185.09,185.06,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1736829782338,8.09480391,185.1,185.05,49.1798805]
["bitfinex-derivatives","SOLF0:USTF0",1736829782532,8.09480391,185.1,185.05,57.27468441]
["bitfinex-derivatives","SOLF0:USTF0",1736829782933,2.7029,185.07,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829783934,2.7033,185.05,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829784139,8.09480391,185.08,184.89,155.29108049]
["bitfinex-derivatives","SOLF0:USTF0",1736829784344,8.09480391,185.08,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829784539,2.7036,185.02,184.96,13.92626271]
["bitfinex-derivatives","SOLF0:USTF0",1736829784739,2.7036,185.02,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829785241,2.7037,185.01,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829785638,8.09480391,185.04,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829785937,2.7041,184.99,184.96,18.70606662]
["bitfinex-derivatives","SOLF0:USTF0",1736829786837,8.09480391,185.02,184.96,10.61126271]
["bitfinex-derivatives","SOLF0:USTF0",1736829787039,5.44,185.03,184.96,10.61126271]
["bitfinex-derivatives","SOLF0:USTF0",1736829787040,2.7043,184.97,184.96,10.61126271]
["bitfinex-derivatives","SOLF0:USTF0",1736829789836,8.09480391,185.0,184.94,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829791141,2.7042,184.98,184.94,10.79960391]
["bitfinex-derivatives","SOLF0:USTF0",1736829792144,2.7037,185.01,184.96,10.79930391]
["bitfinex-derivatives","SOLF0:USTF0",1736829792345,5.44,185.03,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829792643,5.44,185.03,184.9,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736829792644,2.704,184.99,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736829792844,8.09480391,185.0,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829794245,2.7045,184.96,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829803546,8.09480391,185.0,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829803845,2.7043,184.98,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829804950,86.93048176,185.06,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829805148,8.09480391,185.05,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829805357,8.09480391,185.05,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829806556,8.09480391,185.05,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829807154,2.7036,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829807355,8.09480391,185.03,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829808254,2.7039,185.0,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829809852,8.09480391,185.01,184.9,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1736829810155,86.93048176,185.06,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829810156,8.09480391,184.99,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829811153,2.7044,184.97,184.93,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829812256,5.46,185.04,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829812457,8.09480391,185.02,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829813057,2.7039,185.0,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829813256,2.7039,185.0,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829813561,2.7038,185.01,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829813755,13.55480391,185.04,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829814157,2.7037,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829815262,2.7037,185.01,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829817159,95.02528567,185.06,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829817359,2.7035,185.03,184.99,10.79880391]
["bitfinex-derivatives","SOLF0:USTF0",1736829817762,2.7035,185.03,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829818066,2.7031,185.06,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829818356,2.7031,185.06,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829818560,2.7029,185.08,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829818762,2.7029,185.08,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829819359,2.7029,185.07,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829819764,8.09480391,185.1,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829820265,2.7033,185.04,184.95,7.49236612]
["bitfinex-derivatives","SOLF0:USTF0",1736829820564,8.09480391,185.1,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829821664,2.7031,185.06,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829822564,8.09480391,185.08,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829822760,8.09480391,185.08,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829822959,8.09480391,185.06,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829823164,2.7038,185.01,184.97,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736829823362,2.7038,185.01,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829829168,8.09480391,185.04,184.97,11.42660391]
["bitfinex-derivatives","SOLF0:USTF0",1736829829368,8.09480391,185.04,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829829869,2.7041,184.99,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829832569,2.7039,185.0,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829833770,2.7041,184.99,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829835173,8.09480391,185.06,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829835474,8.09480391,185.06,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829836774,2.7037,185.02,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829837275,2.7037,185.01,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829837876,8.09480391,185.04,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829838074,2.704,185.0,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829844077,8.09480391,185.04,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829844877,2.7037,185.02,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829845076,5.44,185.07,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829845277,13.53480391,185.07,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829846171,2.7035,185.03,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829847976,2.7033,185.05,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829848181,8.09480391,185.09,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829848978,2.703,185.07,185.02,10.79830391]
["bitfinex-derivatives","SOLF0:USTF0",1736829849381,2.703,185.07,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829849778,2.703,185.07,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829850181,2.703,185.06,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829852077,2.7034,185.04,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829852281,8.09480391,185.07,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829852981,2.7034,185.04,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829857884,8.09480391,185.07,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829858091,2.7035,185.03,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829859488,3.1832,185.1,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829859489,2.7036,185.02,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829860185,2.7036,185.02,184.98,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736829860385,2.7036,185.02,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829867085,2.7032,185.05,185.01,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736829867288,2.7032,185.05,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829870089,8.09480391,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829870090,2.7034,185.04,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829874093,2.7034,185.03,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829874396,8.6232,185.1,184.98,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736829874397,8.09480391,185.06,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829874593,8.09480391,185.06,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829874787,8.09480391,185.06,184.98,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1736829874994,2.7033,185.04,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829875195,8.09480391,185.06,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829877100,2.7037,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829878400,2.7039,185.0,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736829878600,2.7039,185.0,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829884613,2.7037,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829888018,2.7037,185.02,184.99,10.79880391]
["bitfinex-derivatives","SOLF0:USTF0",1736829889615,2.7037,185.02,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829894732,3.1832,185.1,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829894919,8.09480391,185.09,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829895419,2.7032,185.05,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829895827,8.09480391,185.09,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829898229,2.7032,185.05,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829900828,2.7033,185.04,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829904031,2.703,185.07,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829904226,1.5712,185.11,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829904426,73.26864707,185.16,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829904630,73.26864707,185.16,185.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736829904631,2.7021,185.13,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829905824,73.26864707,185.16,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829906027,2.7021,185.12,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829907030,2.7024,185.1,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829907632,8.09480391,185.12,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829907834,2.7026,185.09,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829908036,8.09480391,185.12,185.03,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1736829908333,2.7027,185.09,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829912143,2.7027,185.09,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829912336,2.7023,185.11,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829913141,2.7023,185.11,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829914744,2.7016,185.16,185.09,10.79730391]
["bitfinex-derivatives","SOLF0:USTF0",1736829914942,3.1775,185.18,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829915136,1.5767,185.18,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829915536,9.67150391,185.18,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829916341,8.09480391,185.18,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829916542,2.7016,185.16,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829917245,2.7013,185.18,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829918039,8.09480391,185.22,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829918244,2.7011,185.19,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829920040,2.7013,185.18,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829920343,2.7013,185.18,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736829920534,7.094,185.24,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829920535,8.09480391,185.21,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829921438,2.7016,185.16,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829923549,2.7018,185.15,185.1,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736829923748,2.7018,185.15,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829925852,8.09480391,185.19,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829926151,7.094,185.24,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829926152,8.09480391,185.21,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829926549,2.7014,185.18,185.14,10.79660391]
["bitfinex-derivatives","SOLF0:USTF0",1736829930047,8.09480391,185.21,185.14,10.79660391]
["bitfinex-derivatives","SOLF0:USTF0",1736829930242,2.7014,185.17,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829932655,8.09480391,185.19,185.1,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1736829932955,8.09480391,185.17,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829933448,8.09480391,185.13,185.05,97.5178]
["bitfinex-derivatives","SOLF0:USTF0",1736829933646,8.09480391,185.13,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829934051,2.7026,185.09,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829936956,2.7026,185.09,185.05,95.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736829937256,2.7026,185.09,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829937456,2.7026,185.09,185.05,95.4231]
["bitfinex-derivatives","SOLF0:USTF0",1736829937656,2.7026,185.09,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829940455,2.7027,185.08,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829940759,8.09480391,185.09,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829941252,8.09480391,185.07,185.01,5.21022524]
["bitfinex-derivatives","SOLF0:USTF0",1736829941457,8.09480391,185.07,185.01,13.30502915]
["bitfinex-derivatives","SOLF0:USTF0",1736829941659,2.7033,185.04,185.01,13.30502915]
["bitfinex-derivatives","SOLF0:USTF0",1736829942161,8.09480391,185.05,184.96,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736829942363,8.09480391,185.05,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829942960,8.09480391,185.03,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829943166,8.09480391,185.03,184.96,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736829943461,2.7039,185.01,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829944564,2.7039,185.01,184.96,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736829944763,2.7039,185.01,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829945163,2.7039,185.01,184.96,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736829945564,2.7039,185.01,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829947063,2.7039,185.0,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829948261,8.09480391,185.03,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829948468,2.7037,185.02,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829949167,2.7034,185.04,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829949469,8.09480391,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829949666,2.7034,185.03,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829955462,8.09480391,185.06,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829955669,2.7033,185.05,185.0,10.79860391]
["bitfinex-derivatives","SOLF0:USTF0",1736829956472,8.09480391,185.06,185.0,10.79860391]
["bitfinex-derivatives","SOLF0:USTF0",1736829956772,2.7033,185.04,185.0,10.79860391]
["bitfinex-derivatives","SOLF0:USTF0",1736829958667,2.7033,185.04,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829962468,8.09480391,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829963871,2.7031,185.06,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829964765,8.09480391,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829964975,2.7032,185.05,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829966890,8.09480391,185.08,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736829966891,8.09480391,185.06,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829967173,8.09480391,185.06,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829968074,8.09480391,185.08,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829968273,2.7033,185.05,185.01,10.79850391]
["bitfinex-derivatives","SOLF0:USTF0",1736829969571,2.703,185.06,185.01,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736829969779,2.703,185.06,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829971077,2.703,185.06,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736829971378,8.09480391,185.05,184.96,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736829971579,8.09480391,185.05,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829971980,2.7037,185.02,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736829972680,2.7037,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829972981,8.09480391,185.08,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829973277,8.09480391,185.1,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829973580,2.7029,185.07,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829978985,191.0,185.14,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829979186,2.7026,185.09,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829980282,8.09480391,185.12,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829980687,2.7027,185.08,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829981488,8.09480391,185.1,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829981685,2.7031,185.06,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829981990,8.09480391,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829982192,2.7035,185.03,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829985599,2.7036,185.02,184.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736829985795,8.09480391,185.04,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829985992,8.09480391,185.06,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829986495,2.7033,185.05,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829986794,13.53480391,185.07,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829987292,2.7034,185.04,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829988292,2.7034,185.04,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829990996,2.7034,185.03,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736829993298,13.53480391,185.07,184.96,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1736829993494,2.7037,185.02,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736829993700,2.7037,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830003702,5.44,185.07,185.01,10.79850391]
["bitfinex-derivatives","SOLF0:USTF0",1736830004303,2.7036,185.03,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830006508,8.09480391,185.06,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830006706,2.7036,185.02,184.99,10.79870391]
["bitfinex-derivatives","SOLF0:USTF0",1736830008005,2.7036,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830008606,2.7039,185.0,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736830008807,2.7039,185.0,184.96,10.79920391]
["bitfinex-derivatives","SOLF0:USTF0",1736830009309,2.704,184.99,184.96,10.79920391]
["bitfinex-derivatives","SOLF0:USTF0",1736830010408,2.7036,185.03,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830010608,2.7036,185.03,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830019709,1.6065,185.06,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830019915,2.7032,185.05,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830020513,2.7033,185.04,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830022410,13.53480391,185.07,185.0,10.79870391]
["bitfinex-derivatives","SOLF0:USTF0",1736830022614,2.7034,185.03,185.0,10.79870391]
["bitfinex-derivatives","SOLF0:USTF0",1736830022914,8.09480391,185.05,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830023109,2.7037,185.02,184.98,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736830023316,2.7037,185.02,184.93,59.93892903]
["bitfinex-derivatives","SOLF0:USTF0",1736830023317,8.09480391,185.05,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830024716,8.09480391,185.03,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830025215,2.7039,185.01,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830030619,2.7039,185.0,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830034821,2.7039,185.0,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736830035022,2.7039,185.0,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830036624,8.09480391,185.04,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830036625,8.09480391,185.02,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830036827,2.7041,184.99,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830038216,2.7041,184.99,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736830038416,2.7041,184.99,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830040527,2.7039,185.0,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830040726,2.7039,185.0,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736830040927,2.7039,185.0,184.97,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830043028,2.7037,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830043328,8.09480391,185.04,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830043529,2.7035,185.03,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830043825,8.09480391,185.04,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830044430,2.7038,185.01,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830048429,2.7036,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830061048,18.24550391,185.06,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736830061353,2.7038,185.01,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830075861,18.24550391,185.06,184.96,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736830076064,2.7039,185.0,184.98,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830079163,8.09480391,185.04,184.96,10.79910391]
["bitfinex-derivatives","SOLF0:USTF0",1736830079467,8.09480391,185.02,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830079670,8.09480391,185.0,184.95,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830079968,2.7042,184.98,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736830080167,8.09480391,185.0,184.91,34.97951962]
["bitfinex-derivatives","SOLF0:USTF0",1736830080368,8.09480391,185.0,184.94,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830081065,2.7045,184.96,184.94,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830081567,8.09480391,185.0,184.94,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830081767,2.7043,184.98,184.94,10.79950391]
["bitfinex-derivatives","SOLF0:USTF0",1736830081971,2.7043,184.98,184.96,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830082263,8.09480391,185.0,184.96,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830082463,2.704,184.99,184.96,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830082664,8.09480391,185.02,184.96,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830082966,2.7035,185.03,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830084673,12.80550391,185.06,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830084978,2.7036,185.02,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830085362,64.76427839,185.11,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830085669,13.2068606,185.1,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830086268,8.09480391,185.1,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830087270,8.09480391,185.1,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830087969,2.703,185.07,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830089870,8.09480391,185.1,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830090069,2.7031,185.06,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830093676,2.7031,185.06,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736830093978,2.7031,185.06,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830094978,8.09480391,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830095276,8.09480391,185.06,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830096181,2.7035,185.03,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830097982,2.7037,185.02,184.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1736830098281,2.7037,185.02,184.99,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830101781,8.09480391,185.06,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830101982,2.7034,185.04,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830103387,2.703,185.06,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830103685,77.6368823,185.11,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830104984,8.09480391,185.09,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830105381,2.7031,185.06,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830106088,8.09480391,185.09,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830106390,8.09480391,185.09,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736830106584,8.09480391,185.09,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830107090,2.7033,185.05,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830107788,2.7033,185.05,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736830108089,2.7033,185.05,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830108790,2.7033,185.05,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830111097,2.7033,185.05,185.01,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736830111285,2.7033,185.05,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830115394,2.7033,185.05,185.01,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736830115688,2.7033,185.05,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830119900,2.7033,185.05,185.02,10.79840391]
["bitfinex-derivatives","SOLF0:USTF0",1736830121201,2.7033,185.05,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830122398,8.09480391,185.03,184.96,30.06021962]
["bitfinex-derivatives","SOLF0:USTF0",1736830122597,8.09480391,185.01,184.96,30.06021962]
["bitfinex-derivatives","SOLF0:USTF0",1736830122798,8.09480391,184.99,184.96,30.06021962]
["bitfinex-derivatives","SOLF0:USTF0",1736830122992,2.7043,184.98,184.96,30.06021962]
["bitfinex-derivatives","SOLF0:USTF0",1736830123397,2.7043,184.98,184.94,10.79960391]
["bitfinex-derivatives","SOLF0:USTF0",1736830123804,10.338,185.04,184.96,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830124104,5.44,185.04,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830124301,8.09480391,185.06,185.0,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830124502,2.7032,185.05,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830124802,8.09480391,185.08,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830125403,2.7031,185.06,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830129810,2.7032,185.05,185.02,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830140620,2.703,185.07,185.02,10.79830391]
["bitfinex-derivatives","SOLF0:USTF0",1736830140818,2.703,185.07,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830141619,2.7027,185.09,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830142618,8.09480391,185.11,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830142818,2.7027,185.08,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830143014,5.44,185.14,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830143214,8.09480391,185.12,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830143415,2.7027,185.09,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830146418,2.7027,185.09,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736830146618,2.7027,185.08,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830147026,13.53480391,185.14,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830147223,2.7025,185.1,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830150025,8.09480391,185.14,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830150026,2.7022,185.12,185.08,10.79750391]
["bitfinex-derivatives","SOLF0:USTF0",1736830150326,2.7022,185.12,185.1,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830154027,2.7022,185.12,185.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736830154222,2.7022,185.12,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830155118,8.09480391,185.16,185.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736830155324,8.09480391,185.14,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830156128,2.7025,185.1,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830159831,2.7023,185.11,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830160732,8.09480391,185.14,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830160922,2.7022,185.12,185.1,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830161821,8.09480391,185.16,185.1,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830162035,11.44970391,185.2,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830162331,8.09480391,185.2,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830162728,2.7017,185.15,185.14,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830163131,2.7017,185.15,185.12,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830170132,2.7017,185.15,185.12,10.79690391]
["bitfinex-derivatives","SOLF0:USTF0",1736830172637,2.702,185.13,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736830172941,8.09480391,185.14,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830173139,2.7024,185.11,185.07,10.79760391]
["bitfinex-derivatives","SOLF0:USTF0",1736830173333,8.09480391,185.14,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830173529,8.09480391,185.12,185.06,1.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736830173834,8.09480391,185.12,185.06,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830174038,2.7027,185.08,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736830174235,8.09480391,185.1,185.04,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830174441,8.09480391,185.08,185.03,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1736830174627,8.09480391,185.08,185.0,12.4327549]
["bitfinex-derivatives","SOLF0:USTF0",1736830174938,8.09480391,185.08,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830176235,2.7032,185.05,185.01,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830179439,2.7032,185.05,185.01,10.79850391]
["bitfinex-derivatives","SOLF0:USTF0",1736830179740,2.7032,185.05,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830181839,2.703,185.07,185.03,10.79820391]
["bitfinex-derivatives","SOLF0:USTF0",1736830182036,2.703,185.07,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830183140,4.9052,185.15,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736830183441,8.09480391,185.14,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830183834,2.7021,185.13,185.08,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830184034,4.9052,185.15,185.0,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1736830184035,4.9052,185.15,185.1,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830185041,2.7021,185.13,185.1,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830187445,2.7021,185.13,185.12,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830201056,2.7023,185.11,185.1,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830201452,8.09480391,185.15,185.01,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736830201657,8.09480391,185.13,185.0,40.41791962]
["bitfinex-derivatives","SOLF0:USTF0",1736830201853,8.09480391,185.13,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830202056,8.09480391,185.11,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830202259,2.7029,185.07,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830202558,8.09480391,185.09,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830204353,8.09480391,185.09,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830204556,8.09480391,185.07,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830204855,8.09480391,185.09,185.03,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830205059,12.96380391,185.11,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830205261,5.44,185.12,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830206158,2.7024,185.1,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830206360,13.53480391,185.12,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830206560,8.09480391,185.1,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830206961,2.7028,185.08,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830208359,8.09480391,185.1,185.0,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736830208556,2.703,185.06,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830209664,2.7027,185.09,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830210061,2.7027,185.08,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830210365,2.7027,185.08,185.05,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830215874,8.09480391,185.12,185.07,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830216071,2.7024,185.11,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830216765,191.0,185.16,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830216972,191.0,185.16,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830217269,5.44,185.2,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830217270,8.09480391,185.19,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830218076,2.7017,185.15,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830226082,8.09480391,185.15,185.09,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830226480,8.09480391,185.15,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830226679,2.7019,185.14,185.11,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830227280,2.7016,185.16,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830228882,2.7017,185.15,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830233283,2.7015,185.17,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830234189,2.7013,185.18,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736830234389,2.7013,185.18,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830235785,2.7014,185.17,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830236183,8.09480391,185.21,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830236789,2.7012,185.19,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830237592,2.701,185.2,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830240586,2.7011,185.19,185.17,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830242596,2.7011,185.19,185.15,10.79650391]
["bitfinex-derivatives","SOLF0:USTF0",1736830243694,8.09480391,185.21,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830243891,2.7013,185.18,185.15,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830244096,8.09480391,185.18,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830244795,2.7016,185.16,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736830244995,8.09480391,185.18,185.11,10.79700391]
["bitfinex-derivatives","SOLF0:USTF0",1736830245388,2.7018,185.15,185.11,10.79700391]
["bitfinex-derivatives","SOLF0:USTF0",1736830247297,2.7018,185.15,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830247497,6.76836249,185.24,185.13,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830247699,14.8631664,185.24,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830247893,9.80080391,185.24,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830249701,2.7008,185.22,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830250803,2.7008,185.21,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830254500,3.3485,185.26,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830254705,125.9704056,185.27,185.2,10.79570391]
["bitfinex-derivatives","SOLF0:USTF0",1736830255501,2.7005,185.24,185.2,10.79570391]
["bitfinex-derivatives","SOLF0:USTF0",1736830256104,2.7006,185.23,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830258701,2.7006,185.23,185.2,10.79580391]
["bitfinex-derivatives","SOLF0:USTF0",1736830259303,2.7006,185.23,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830260109,8.09480391,185.26,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830260309,8.09480391,185.24,185.13,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736830260509,8.09480391,185.24,185.18,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830261610,2.7004,185.25,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830261807,117.87560169,185.27,185.2,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830262008,125.9704056,185.27,185.22,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830262308,2.7003,185.25,185.22,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830262903,2.7001,185.26,185.22,10.79540391]
["bitfinex-derivatives","SOLF0:USTF0",1736830263106,63.20782476,185.27,185.24,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830263301,63.20782476,185.27,185.26,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830263806,63.20782476,185.27,185.26,10.79490391]
["bitfinex-derivatives","SOLF0:USTF0",1736830264506,63.20782476,185.27,185.26,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830264710,226.19511927,185.44,185.29,222.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830264908,226.19511927,185.44,185.38,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830265305,226.19511927,185.44,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736830265510,21.62055725,185.4,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736830265712,3.3088,185.5,185.38,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830265913,6.0055,185.5,185.45,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830266212,8.09480391,185.48,185.3,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1736830266513,8.09480391,185.46,185.31,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736830266713,8.09480391,185.44,185.38,8.09480391]
["bitfinex-derivatives","SOLF0:USTF0",1736830267416,2.6979,185.41,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830267615,12.5754156,185.46,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830268019,2.6978,185.42,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830268716,2.6979,185.41,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830268915,12.5754156,185.46,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830269517,2.6981,185.4,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830272021,12.5754156,185.46,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830272213,2.6982,185.39,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830272613,12.5754156,185.46,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830274116,2.6981,185.4,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830275921,12.5754156,185.46,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830276116,2.6978,185.42,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736830276514,12.5754156,185.46,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830276720,2.6981,185.4,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830277622,12.5754156,185.46,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830278217,2.6982,185.39,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830278411,12.5754156,185.46,185.35,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830279820,12.5754156,185.46,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736830280020,12.5754156,185.43,185.34,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830280215,4.8106,185.42,185.34,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830280415,2.6985,185.37,185.34,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830281520,2.6987,185.36,185.34,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830281922,4.8106,185.42,185.34,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830282523,4.8106,185.42,185.29,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830282524,12.5754156,185.4,185.29,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830282826,2.6991,185.33,185.29,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830285719,2.6992,185.32,185.29,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830286424,2.6995,185.3,185.29,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830286825,12.5754156,185.4,185.29,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830287222,2.6992,185.32,185.29,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830288626,2.6995,185.3,185.29,12.5754156]
["bitfinex-derivatives","SOLF0:USTF0",1736830289426,2.6995,185.3,185.29,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830290830,8.05483454,185.36,185.29,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830291334,4.7059,185.35,185.29,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830291533,8.05483454,185.34,185.29,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830292135,2.6995,185.3,185.29,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830298138,4.7059,185.35,185.29,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830299240,2.6995,185.3,185.29,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830300539,2.6995,185.3,185.29,13.33988208]
["bitfinex-derivatives","SOLF0:USTF0",1736830300935,2.6995,185.3,185.29,5.28504754]
["bitfinex-derivatives","SOLF0:USTF0",1736830302542,2.6997,185.29,185.28,7.5150549]
["bitfinex-derivatives","SOLF0:USTF0",1736830303546,8.05483454,185.32,185.26,119.22286367]
["bitfinex-derivatives","SOLF0:USTF0",1736830303738,2.6999,185.27,185.26,59.28393464]
["bitfinex-derivatives","SOLF0:USTF0",1736830304345,2.6999,185.27,185.26,13.32482436]
["bitfinex-derivatives","SOLF0:USTF0",1736830306138,2.6999,185.27,185.26,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830313347,2.6998,185.28,185.26,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830314351,8.05483454,185.34,185.26,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830314547,2.6996,185.3,185.29,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830319052,2.6996,185.3,185.29,13.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1736830319754,2.6994,185.31,185.29,13.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1736830320456,4.7059,185.35,185.29,13.33027693]
["bitfinex-derivatives","SOLF0:USTF0",1736830320754,3.1011,185.35,185.31,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830321254,2.6992,185.33,185.31,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830321753,3.1011,185.35,185.31,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830321954,2.6992,185.32,185.31,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830324353,55.6962248,185.27,185.26,63.66450361]
["bitfinex-derivatives","SOLF0:USTF0",1736830324556,13.65483454,185.27,185.25,43.23049156]
["bitfinex-derivatives","SOLF0:USTF0",1736830324753,2.7002,185.25,185.24,220.25591127]
["bitfinex-derivatives","SOLF0:USTF0",1736830324958,10.75503454,185.25,185.24,134.75560133]
["bitfinex-derivatives","SOLF0:USTF0",1736830325357,2.701,185.2,185.13,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736830325558,8.05483454,185.18,185.13,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736830325760,8.05483454,185.16,185.1,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830325961,8.05483454,185.16,185.08,8.05483454]
["bitfinex-derivatives","SOLF0:USTF0",1736830326155,8.05483454,185.16,185.08,10.75753454]
["bitfinex-derivatives","SOLF0:USTF0",1736830327361,148.05021099,185.2,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736830327555,153.65021099,185.22,185.12,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736830327962,5.6,185.22,185.12,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736830328162,5.6,185.22,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736830329464,5.6,185.22,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736830329666,5.6,185.23,185.14,12.6112483]
["bitfinex-derivatives","SOLF0:USTF0",1736830331076,5.6,185.23,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736830331472,5.6,185.23,185.14,12.6112483]
["bitfinex-derivatives","SOLF0:USTF0",1736830331678,5.6,185.23,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736830331973,5.6,185.25,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736830332776,5.6,185.25,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736830333479,5.6,185.28,185.17,12.6112483]
["bitfinex-derivatives","SOLF0:USTF0",1736830333673,5.6,185.29,185.2,12.6112483]
["bitfinex-derivatives","SOLF0:USTF0",1736830333977,5.6,185.29,185.21,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1736830334271,5.6,185.29,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736830334867,5.6,185.29,185.21,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1736830335067,5.6,185.29,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736830336381,5.6,185.29,185.21,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1736830336681,148.05021099,185.31,185.23,12.6112483]
["bitfinex-derivatives","SOLF0:USTF0",1736830336877,148.05021099,185.31,185.26,12.6112483]
["bitfinex-derivatives","SOLF0:USTF0",1736830337085,148.05021099,185.31,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736830337378,148.05021099,185.34,185.26,12.6112483]
["bitfinex-derivatives","SOLF0:USTF0",1736830337581,148.05021099,185.36,185.26,12.6112483]
["bitfinex-derivatives","SOLF0:USTF0",1736830339078,148.05021099,185.36,185.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736830339679,148.05021099,185.36,185.26,12.6112483]
["bitfinex-derivatives","SOLF0:USTF0",1736830339980,148.05021099,185.36,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736830340680,200.31490114,185.37,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736830341183,148.05021099,185.36,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736830342085,203.01340114,185.37,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736830342279,166.26145929,185.37,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736830342680,148.05021099,185.36,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736830343081,148.05021099,185.36,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736830343583,34.04022012,185.36,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736830343986,182.09043111,185.36,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736830345687,182.09043111,185.36,185.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736830345880,150.74881099,185.37,185.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736830346282,148.05021099,185.37,185.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736830346483,2.6986,185.36,185.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736830346988,148.05021099,185.37,185.32,12.6112483]
["bitfinex-derivatives","SOLF0:USTF0",1736830347484,148.05021099,185.37,185.33,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736830347690,148.05021099,185.4,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736830348186,148.05021099,185.42,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736830348387,2.6981,185.4,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736830349588,2.6982,185.39,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736830351486,2.6982,185.39,185.34,10.75023223]
["bitfinex-derivatives","SOLF0:USTF0",1736830353590,2.6982,185.39,185.34,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830353779,2.6982,185.39,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736830354483,2.6982,185.39,185.34,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830354484,2.6983,185.38,185.33,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1736830354682,2.6983,185.38,185.33,12.44953223]
["bitfinex-derivatives","SOLF0:USTF0",1736830356793,2.6983,185.38,185.33,9.75063223]
["bitfinex-derivatives","SOLF0:USTF0",1736830356989,2.6983,185.38,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736830358185,8.05133223,185.38,185.31,9.70783223]
["bitfinex-derivatives","SOLF0:USTF0",1736830358391,8.05133223,185.38,185.31,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830359185,8.05133223,185.38,185.33,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830359388,8.05133223,185.4,185.33,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830360089,2.6983,185.39,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736830361094,10.74943223,185.4,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736830361592,8.05133223,185.4,185.33,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830361794,8.05133223,185.4,185.35,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830363193,8.05133223,185.4,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736830368795,10.74943223,185.4,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736830369790,2.6981,185.4,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736830369986,10.74923223,185.41,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736830370494,158.79944322,185.41,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736830374998,148.05021099,185.4,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736830380805,148.05021099,185.39,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736830389316,148.05021099,185.39,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736830392314,148.05021099,185.4,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736830394515,148.05021099,185.4,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736830395116,148.05021099,185.39,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736830396716,148.05021099,185.4,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736830398222,148.05021099,185.41,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736830401914,148.05021099,185.41,185.35,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830402116,148.05021099,185.41,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736830403726,148.05021099,185.41,185.4,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736830404420,148.05021099,185.42,185.4,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736830404819,148.05021099,185.42,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736830405829,226.19511927,185.45,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736830406922,226.19511927,185.45,185.39,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830407122,234.2464515,185.45,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736830407627,234.2464515,185.45,185.37,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830407828,2.6977,185.43,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736830409527,228.89251927,185.45,185.39,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830410631,228.89251927,185.45,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736830410632,226.19511927,185.45,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736830410833,226.19511927,185.45,185.44,10.74883223]
["bitfinex-derivatives","SOLF0:USTF0",1736830411533,150.74701099,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736830411930,10.74843223,185.47,185.33,3.2992]
["bitfinex-derivatives","SOLF0:USTF0",1736830412233,8.05133223,185.45,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736830412733,2.6976,185.43,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736830414825,2.6976,185.43,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736830415030,2.6975,185.44,185.39,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830415426,150.74771099,185.44,185.4,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736830418534,148.05021099,185.43,185.4,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736830420537,148.05021099,185.44,185.4,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736830420928,148.05021099,185.42,185.4,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736830421336,148.05021099,185.42,185.41,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830421538,148.05021099,185.43,185.41,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830421932,148.05021099,185.44,185.41,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830422840,148.05021099,185.44,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736830425545,148.05021099,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736830426044,148.05021099,185.45,185.41,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830426451,148.05021099,185.45,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736830426652,148.05021099,185.46,185.43,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830427053,148.05021099,185.46,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736830430551,148.05021099,185.46,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736830431252,148.05021099,185.46,185.43,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830432855,148.05021099,185.47,185.43,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830433050,148.05021099,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736830433653,150.74711099,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736830436458,150.74711099,185.48,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736830443962,148.05021099,185.48,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736830444859,148.05021099,185.48,185.43,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830445164,148.05021099,185.48,185.45,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830445566,148.05021099,185.49,185.45,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830446466,148.05021099,185.49,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736830446663,148.05021099,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736830449361,158.79804322,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736830453468,150.74671099,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736830453667,158.79804322,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736830456360,150.74671099,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736830456559,158.79804322,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736830459870,150.74671099,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736830460972,150.74671099,185.51,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736830465171,150.74671099,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736830475085,148.05021099,185.51,185.49,10.74803223]
["bitfinex-derivatives","SOLF0:USTF0",1736830475281,148.05021099,185.5,185.49,10.74803223]
["bitfinex-derivatives","SOLF0:USTF0",1736830475981,148.05021099,185.52,185.49,10.74803223]
["bitfinex-derivatives","SOLF0:USTF0",1736830477189,148.05021099,185.52,185.49,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830477384,148.05021099,185.52,185.51,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736830479977,142.92981099,185.52,185.51,10.74783223]
["bitfinex-derivatives","SOLF0:USTF0",1736830480181,130.50751099,185.52,185.51,10.74783223]
["bitfinex-derivatives","SOLF0:USTF0",1736830480479,226.19511927,185.55,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736830480685,226.19511927,185.55,185.54,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830481283,188.49593273,185.58,185.54,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830481481,191.19143273,185.58,185.54,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830481682,188.49593273,185.58,185.54,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830482389,498.14075733,185.59,185.54,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830482788,490.0894251,185.59,185.54,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830482984,490.0894251,185.59,185.56,10.74703223]
["bitfinex-derivatives","SOLF0:USTF0",1736830483283,490.0894251,185.59,185.56,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830483487,490.0894251,185.59,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736830483989,188.49593273,185.61,185.58,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830484190,188.49593273,185.61,185.58,10.74673223]
["bitfinex-derivatives","SOLF0:USTF0",1736830484788,191.19103273,185.61,185.58,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830484986,191.19103273,185.61,185.56,10.74693223]
["bitfinex-derivatives","SOLF0:USTF0",1736830485290,2.6954,185.59,185.56,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830486693,2.6951,185.61,185.56,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830487490,2.6951,185.61,185.56,10.74703223]
["bitfinex-derivatives","SOLF0:USTF0",1736830487686,2.6951,185.61,185.56,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830489190,2.6951,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736830490089,2.6951,185.61,185.58,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830491092,2.6952,185.6,185.58,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830493389,2.6949,185.62,185.58,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830499196,8.05133223,185.63,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736830499396,8.05133223,185.63,185.57,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830499796,155.12743403,185.65,185.59,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830500191,149.70743403,185.65,185.59,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830500596,2.6947,185.63,185.59,10.74653223]
["bitfinex-derivatives","SOLF0:USTF0",1736830500992,2.6946,185.64,185.59,10.74653223]
["bitfinex-derivatives","SOLF0:USTF0",1736830501192,149.70743403,185.65,185.52,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736830501394,13.47133223,185.66,185.6,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830501594,5.42,185.66,185.52,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736830501794,13.47133223,185.66,185.61,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830501996,301.59349237,185.67,185.61,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830502197,2.6946,185.65,185.61,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830502696,8.05133223,185.66,185.52,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1736830502897,2.6947,185.63,185.59,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830504795,2.6949,185.62,185.59,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830504995,2.6949,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736830505194,8.05133223,185.64,185.59,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830506195,2.695,185.62,185.59,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830509499,2.6947,185.64,185.61,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830511100,8.05133223,185.65,185.52,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736830511299,149.70743403,185.65,185.61,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830511898,34.40223321,185.66,185.61,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830511899,155.12743403,185.66,185.61,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830512101,155.12743403,185.66,185.52,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736830512102,8.05133223,185.65,185.52,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736830512301,155.12743403,185.66,185.61,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830513203,2.6948,185.63,185.61,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830518607,149.70743403,185.64,185.61,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830518904,149.70743403,185.65,185.63,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830519202,149.70743403,185.65,185.64,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830519707,149.70743403,185.67,185.64,10.74593223]
["bitfinex-derivatives","SOLF0:USTF0",1736830519907,149.70743403,185.67,185.66,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830520104,152.40143403,185.68,185.66,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830520503,2.6941,185.67,185.66,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830524714,149.70743403,185.69,185.66,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830525013,2.694,185.68,185.66,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830525814,149.70743403,185.69,185.66,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830526117,149.70743403,185.69,185.68,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830526819,149.70743403,185.72,185.68,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830527060,149.70743403,185.72,185.7,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830527218,157.75876626,185.72,185.58,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736830527416,2.6941,185.68,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736830527616,2.6941,185.68,185.67,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830528312,2.6941,185.68,185.58,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736830528313,149.70743403,185.71,185.66,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830528509,149.70743403,185.71,185.58,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736830528909,8.05133223,185.66,185.58,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736830529115,8.05133223,185.66,185.6,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830529315,2.6947,185.64,185.6,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830529513,8.05133223,185.66,185.58,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736830529716,8.05133223,185.66,185.59,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830529915,2.6946,185.64,185.59,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830530712,149.70743403,185.68,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736830530917,149.70743403,185.68,185.67,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830531518,149.70743403,185.68,185.67,10.74543223]
["bitfinex-derivatives","SOLF0:USTF0",1736830531819,2.6933,185.73,185.67,10.74543223]
["bitfinex-derivatives","SOLF0:USTF0",1736830532011,2.6933,185.73,185.69,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830533115,8.05133223,185.75,185.69,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830533422,8.05133223,185.73,185.66,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830533619,149.70743403,185.77,185.7,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830533822,2.6936,185.71,185.7,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830534418,2.693,185.75,185.7,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830534619,2.693,185.75,185.74,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830536615,2.6925,185.78,185.74,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830536817,157.75876626,185.8,185.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736830537019,8.05133223,185.78,185.67,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1736830537217,8.05133223,185.78,185.71,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830537417,8.05133223,185.77,185.71,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830537715,152.40013403,185.78,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830537915,149.70743403,185.78,185.74,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830538617,2.6928,185.76,185.74,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830538817,149.70743403,185.81,185.74,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830539018,157.75876626,185.81,185.74,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830539415,2.6924,185.79,185.74,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830539624,149.70743403,185.81,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830540013,149.70743403,185.81,185.78,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830540417,149.70743403,185.82,185.78,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830540918,2.6924,185.79,185.78,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830541111,2.6924,185.79,185.75,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830541317,8.05133223,185.82,185.77,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830541821,2.6921,185.81,185.77,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830542321,8.05133223,185.82,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830543217,5.5,185.83,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830543421,8.05133223,185.82,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830544220,2.6923,185.8,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830544523,2.6923,185.8,185.78,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830545517,8.05133223,185.82,185.78,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830545722,2.6924,185.79,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830545923,8.05133223,185.82,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830547219,2.6925,185.79,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830547419,149.70743403,185.84,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830547619,2.6921,185.81,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830547819,8.05133223,185.83,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736830548015,8.05133223,185.83,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830548223,8.05133223,185.81,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830548522,2.6924,185.79,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830549823,8.05133223,185.81,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830550026,2.6923,185.8,185.78,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830550526,2.6923,185.8,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830551024,2.6921,185.81,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830554420,2.6921,185.81,185.78,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830559326,2.6921,185.81,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736830559626,2.6923,185.8,185.77,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830559829,8.05133223,185.83,185.77,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830560026,178.6573351,185.85,185.69,5.50981575]
["bitfinex-derivatives","SOLF0:USTF0",1736830560224,1.86063947,185.85,185.84,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830560427,188.49593273,185.86,185.84,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830560428,113.40396226,185.86,185.84,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830561028,51.40396226,185.86,185.84,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830561230,51.40396226,185.86,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736830561437,2.6901,185.95,185.84,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830561635,2.6901,185.95,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830561830,2.6904,185.93,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830563036,2.6904,185.93,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830564936,2.6905,185.92,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830565435,8.05133223,185.96,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830565637,2.6907,185.91,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830566339,2.6913,185.87,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830569341,2.6913,185.87,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830569844,2.6911,185.88,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830570636,2.6903,185.94,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830570843,8.05133223,185.92,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830572244,2.6907,185.91,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830572545,2.6907,185.91,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830576840,8.05133223,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830577046,2.6908,185.9,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830577644,4.7953,185.97,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830577844,2.6905,185.93,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830578243,2.6905,185.93,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736830578244,2.6907,185.91,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736830578447,4.7953,185.97,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830578647,8.05133223,185.95,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830580149,2.6906,185.92,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830581050,8.05133223,185.91,185.82,149.35034746]
["bitfinex-derivatives","SOLF0:USTF0",1736830581252,8.05133223,185.91,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830581759,2.6911,185.88,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830581948,8.05133223,185.89,185.82,152.04214746]
["bitfinex-derivatives","SOLF0:USTF0",1736830582250,2.6911,185.88,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830582651,2.6908,185.91,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830583254,8.05133223,185.93,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830583449,2.6909,185.9,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830583652,8.05133223,185.91,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830583850,8.05133223,185.91,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830584356,2.6906,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830585353,2.6906,185.92,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830585551,2.6906,185.92,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736830585753,2.6906,185.92,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830586057,2.6906,185.92,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736830586058,2.6906,185.92,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830586257,5.5,185.96,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830586456,2.6904,185.93,185.88,10.74243223]
["bitfinex-derivatives","SOLF0:USTF0",1736830586863,8.05133223,185.94,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830587357,2.6907,185.91,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830588656,2.6907,185.91,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736830588862,2.6907,185.91,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830593265,2.6909,185.9,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830599665,8.05133223,185.92,185.85,29.40138984]
["bitfinex-derivatives","SOLF0:USTF0",1736830599862,8.05133223,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830600659,2.6911,185.89,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830600860,8.05133223,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830602066,2.6911,185.88,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830603376,8.05133223,185.92,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830604276,2.6908,185.9,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830604475,8.05133223,185.92,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830606379,2.6913,185.87,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830608272,2.6913,185.87,185.85,150.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830609178,8.05133223,185.92,185.85,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830609383,2.6914,185.86,185.85,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830610077,2.6914,185.86,185.85,147.41039863]
["bitfinex-derivatives","SOLF0:USTF0",1736830610979,2.6914,185.86,185.85,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830612582,2.6914,185.86,185.85,147.41069478]
["bitfinex-derivatives","SOLF0:USTF0",1736830617484,2.6914,185.86,185.85,150.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830620380,2.6914,185.86,185.85,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830620585,2.6914,185.86,185.85,150.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830620979,2.6914,185.86,185.85,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830621184,9.66003223,185.91,185.85,150.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830621487,2.6911,185.88,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830623289,2.6902,185.94,185.87,152.74253223]
["bitfinex-derivatives","SOLF0:USTF0",1736830623487,8.05133223,185.95,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830623689,1.676,185.98,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830623989,2.6901,185.95,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830624282,1.5524,185.97,185.94,150.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830624488,4.3658,185.98,185.94,150.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830624678,4.3658,185.98,185.96,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830625385,5.6895,186.0,185.96,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830625592,3.0,186.0,185.96,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830626087,2.6896,185.99,185.96,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830627588,3.0,186.0,185.96,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830627794,2.6897,185.98,185.96,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830628196,11.05133223,186.0,185.96,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830628397,2.6898,185.97,185.96,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830632402,10.74113223,185.97,185.96,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830632998,2.6898,185.97,185.96,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830640806,2.6896,185.99,185.96,150.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830641110,3.0,186.0,185.98,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830642102,2.6895,185.99,185.98,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830643712,2.6895,185.99,185.96,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1736830643713,2.6898,185.97,185.96,139.444]
["bitfinex-derivatives","SOLF0:USTF0",1736830644010,10.74113223,185.97,185.96,124.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736830644310,10.74113223,185.97,185.96,106.4696]
["bitfinex-derivatives","SOLF0:USTF0",1736830645006,10.74113223,185.97,185.96,98.801]
["bitfinex-derivatives","SOLF0:USTF0",1736830645213,10.74113223,185.97,185.96,55.4477]
["bitfinex-derivatives","SOLF0:USTF0",1736830645407,10.74113223,185.97,185.96,43.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736830647306,10.74113223,185.97,185.96,104.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736830647512,10.74113223,185.97,185.96,96.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736830648616,2.6898,185.97,185.96,96.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736830648815,10.74113223,185.97,185.96,96.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736830653214,10.74113223,185.97,185.96,88.0065]
["bitfinex-derivatives","SOLF0:USTF0",1736830658717,10.74113223,185.97,185.96,71.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736830658913,10.74113223,185.97,185.96,55.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736830659218,10.74113223,185.97,185.96,22.5002]
["bitfinex-derivatives","SOLF0:USTF0",1736830660020,2.6908,185.9,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830660815,8.05133223,185.93,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830661819,2.6905,185.92,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830666827,2.6911,185.88,185.85,9.73433223]
["bitfinex-derivatives","SOLF0:USTF0",1736830667223,2.6911,185.88,185.85,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736830667425,2.6909,185.9,185.85,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736830667625,2.6909,185.9,185.85,9.73433223]
["bitfinex-derivatives","SOLF0:USTF0",1736830668122,191.0,185.97,185.85,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736830668332,5.46,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830668826,8.1506,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830671828,2.6907,185.91,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830672621,5.46,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830672828,2.6908,185.9,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830674320,5.46,185.92,185.85,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736830674529,2.6912,185.87,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830676632,2.6912,185.87,185.85,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736830676832,16.2,186.11,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830677034,2.69,185.96,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830678034,2.6898,185.97,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830678232,2.6898,185.97,185.96,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830678832,2.6897,185.98,185.96,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830680537,2.6898,185.97,185.93,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736830680732,8.05133223,185.99,185.89,7.35425886]
["bitfinex-derivatives","SOLF0:USTF0",1736830680934,8.05133223,185.97,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830682239,2.6901,185.95,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830685440,8.05133223,185.97,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830686141,2.6902,185.95,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830686547,2.6902,185.94,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830686741,2.6902,185.94,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830687241,8.05133223,185.95,185.89,4.9854]
["bitfinex-derivatives","SOLF0:USTF0",1736830687438,8.05133223,185.91,185.85,7.35425886]
["bitfinex-derivatives","SOLF0:USTF0",1736830687639,8.05133223,185.89,185.85,7.35425886]
["bitfinex-derivatives","SOLF0:USTF0",1736830687940,5.5,185.95,185.85,7.35425886]
["bitfinex-derivatives","SOLF0:USTF0",1736830687941,8.05133223,185.87,185.85,7.35425886]
["bitfinex-derivatives","SOLF0:USTF0",1736830688136,5.5,185.95,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830688341,8.05133223,185.91,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830688746,2.6905,185.93,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830688934,5.5,185.95,185.82,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736830688935,5.5,185.95,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830689138,8.05133223,185.93,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830689633,8.05133223,185.91,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830691043,8.05133223,185.91,185.83,7.35425886]
["bitfinex-derivatives","SOLF0:USTF0",1736830691240,2.6908,185.9,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830691840,2.691,185.89,185.82,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736830692045,2.691,185.89,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830693544,67.8820854,186.0,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830693751,2.6904,185.93,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830693946,5.04143268,185.99,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830694151,7.73093268,185.99,185.96,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830694651,2.6895,185.99,185.96,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830697158,8.05133223,185.99,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830698057,10.74093223,185.99,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830699158,2.6896,185.98,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830699859,2.6898,185.97,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830703954,2.69,185.96,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830705759,2.6898,185.97,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830707864,8.05133223,185.99,185.92,12.96543223]
["bitfinex-derivatives","SOLF0:USTF0",1736830708064,2.6899,185.96,185.92,12.96543223]
["bitfinex-derivatives","SOLF0:USTF0",1736830709064,2.6902,185.94,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830709268,8.05133223,185.95,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830709764,2.6904,185.93,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830710062,8.05133223,185.98,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830710260,8.05133223,185.98,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830710768,2.69,185.96,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830710959,8.05133223,185.98,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830711160,3.0,186.0,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830711359,8.05133223,185.98,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830711560,2.6899,185.97,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830713567,2.6896,185.98,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830716574,8.05133223,185.99,185.87,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736830716873,2.6898,185.97,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736830717068,2.6898,185.97,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830718169,2.6898,185.97,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830720775,2.6899,185.96,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830723169,2.6902,185.95,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830723366,8.05133223,185.99,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830723672,2.6904,185.93,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830723871,8.05133223,185.95,185.87,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736830724076,8.05133223,185.93,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830724276,2.6909,185.9,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830726972,2.6909,185.9,185.87,11.29333223]
["bitfinex-derivatives","SOLF0:USTF0",1736830727275,2.6909,185.9,185.87,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736830733882,2.691,185.89,185.87,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736830735284,2.691,185.89,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830737585,1.6218,185.98,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830737786,2.6907,185.91,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830739383,2.6905,185.92,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830740184,5.44,185.96,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830740389,8.05133223,185.97,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830740584,5.44,185.98,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830741189,8.05133223,185.97,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830742090,2.69,185.96,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830742389,8.05133223,185.97,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830743188,2.6901,185.95,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830744091,8.05133223,185.95,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830745090,2.6905,185.92,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830746390,2.6905,185.92,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830746585,2.6903,185.94,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830746993,8.05133223,185.97,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830747187,2.6904,185.93,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830750392,8.05133223,185.95,185.87,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736830750695,8.05133223,185.95,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830751297,8.05133223,185.93,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830751799,2.6908,185.91,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830752000,8.05133223,185.93,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830752699,2.6908,185.91,185.87,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736830752903,8.05133223,185.93,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830754698,8.05133223,185.91,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830755102,2.691,185.89,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830755302,8.05133223,185.91,185.84,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736830755502,8.05133223,185.91,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830755697,13.49133223,185.91,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830756395,2.6909,185.9,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830756595,13.49133223,185.91,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830756999,2.6911,185.89,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830763600,2.6911,185.89,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830763807,2.6905,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830763997,5.42,185.94,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830764204,8.05133223,185.95,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830764509,2.6903,185.94,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830765211,2.6903,185.94,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830765513,5.42,185.99,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830765701,18.5112487,185.99,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830766209,2.6899,185.97,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830767612,13.47133223,185.99,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830767613,8.05133223,185.99,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830767815,2.69,185.96,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830779021,2.6898,185.97,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830779618,2.6899,185.96,185.91,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736830779818,2.6899,185.96,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830790817,2.6902,185.94,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830791928,8.05133223,185.96,185.91,12.90793223]
["bitfinex-derivatives","SOLF0:USTF0",1736830792123,2.6904,185.93,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830798922,2.6907,185.91,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830799130,8.05133223,185.94,185.85,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736830799332,8.05133223,185.94,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830799534,1.6568,185.98,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830799831,8.05133223,185.94,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830800229,8.05133223,185.92,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736830800433,8.05133223,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830800824,2.6907,185.91,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830801129,1.6568,185.98,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830801534,8.05133223,185.95,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830801930,2.6904,185.93,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830802134,8.05133223,185.95,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830802334,6.62335307,185.99,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830802534,10.74133223,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830803234,8.05133223,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830803433,2.6904,185.93,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830804628,2.6907,185.91,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830806437,2.6907,185.91,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830808038,2.6907,185.91,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830812931,2.6905,185.93,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830813136,8.05133223,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830813442,2.6904,185.93,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830817639,8.05133223,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830817844,2.6902,185.94,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830818343,2.6902,185.94,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830821547,3.0,186.0,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830821744,11.05133223,186.0,185.87,5.50471655]
["bitfinex-derivatives","SOLF0:USTF0",1736830821938,8.05133223,185.98,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830822349,2.69,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830822945,2.6901,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736830823144,2.6901,185.95,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830825945,8.05133223,185.96,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830826249,5.42,185.99,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830826250,8.05133223,185.94,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830826446,2.6905,185.92,185.88,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830829750,8.05133223,185.92,185.85,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736830829947,2.6909,185.9,185.85,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736830830250,2.6909,185.9,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830830747,2.6909,185.9,185.85,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1736830830953,2.6909,185.9,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830835257,8.05133223,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830835446,2.6907,185.91,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830855770,2.6905,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830858373,10.74203223,185.91,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830861686,10.74203223,185.91,185.85,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1736830861877,8.05133223,185.91,185.85,3.1216]
["bitfinex-derivatives","SOLF0:USTF0",1736830862182,8.05133223,185.87,185.82,29.41703544]
["bitfinex-derivatives","SOLF0:USTF0",1736830862388,8.05133223,185.87,185.82,37.46836767]
["bitfinex-derivatives","SOLF0:USTF0",1736830863183,8.05133223,185.87,185.82,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830863987,2.6914,185.86,185.82,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830864185,8.05133223,185.85,185.8,7.35425886]
["bitfinex-derivatives","SOLF0:USTF0",1736830864484,13.47133223,185.85,185.8,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830864682,2.6919,185.83,185.8,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830865086,2.6919,185.83,185.79,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1736830865277,2.6919,185.83,185.79,11.15083223]
["bitfinex-derivatives","SOLF0:USTF0",1736830865976,13.47133223,185.85,185.79,11.15083223]
["bitfinex-derivatives","SOLF0:USTF0",1736830865977,16.16303223,185.85,185.79,11.15083223]
["bitfinex-derivatives","SOLF0:USTF0",1736830866182,13.47133223,185.85,185.79,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736830866385,8.05133223,185.83,185.77,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830866685,8.05133223,185.81,185.75,7.35425886]
["bitfinex-derivatives","SOLF0:USTF0",1736830866883,8.05133223,185.81,185.75,15.40559109]
["bitfinex-derivatives","SOLF0:USTF0",1736830867278,2.6922,185.8,185.75,15.40559109]
["bitfinex-derivatives","SOLF0:USTF0",1736830867986,10.74383223,185.79,185.75,7.35425886]
["bitfinex-derivatives","SOLF0:USTF0",1736830868182,10.74383223,185.79,185.74,12.90563223]
["bitfinex-derivatives","SOLF0:USTF0",1736830869287,8.05133223,185.79,185.74,12.90563223]
["bitfinex-derivatives","SOLF0:USTF0",1736830869483,5.42,185.81,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830869682,13.47133223,185.81,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830869986,5.42,185.81,185.76,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830870785,5.02889797,185.9,185.8,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830870786,2.6916,185.85,185.8,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830870985,13.0802302,185.9,185.84,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830871283,66.09196166,185.91,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830871478,66.09196166,185.91,185.74,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736830871682,66.09196166,185.91,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830871983,13.47133223,185.94,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830872186,2.6905,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830872486,13.47133223,185.94,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830873078,2.6904,185.93,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830875088,13.47133223,185.94,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830875287,2.6905,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830876181,5.42,185.95,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830877186,8.05133223,185.94,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830877687,10.74163223,185.94,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830877886,8.05133223,185.94,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830878489,2.6904,185.93,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830879389,2.6905,185.92,185.87,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736830879583,5.42,185.95,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830879785,8.05133223,185.94,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830880386,191.0,185.99,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830880591,8.05133223,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830881284,10.74143223,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830881989,8.05133223,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830882286,2.6901,185.95,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830884591,8.05133223,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830884887,5.42,185.98,185.87,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736830884888,8.05133223,185.98,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830885991,8.05133223,185.98,185.93,10.74173223]
["bitfinex-derivatives","SOLF0:USTF0",1736830887595,2.6893,186.01,185.97,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830888690,5.02175316,186.11,185.87,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736830888691,4.7771,186.12,185.96,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1736830888893,2.6887,186.05,185.99,10.74083223]
["bitfinex-derivatives","SOLF0:USTF0",1736830889291,8.05133223,186.06,185.99,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830889496,10.73993223,186.06,186.01,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830905100,8.05133223,186.11,186.05,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830905592,5.42,186.13,186.05,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830905794,8.05133223,186.11,186.05,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830906100,2.6879,186.1,186.05,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830908802,10.73923223,186.11,186.05,10.73993223]
["bitfinex-derivatives","SOLF0:USTF0",1736830909699,8.05133223,186.09,185.97,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736830909908,8.05133223,186.05,186.0,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830911002,5.42,186.2,186.04,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830911300,11.24695586,186.19,185.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736830911495,2.688,186.1,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736830911703,2.688,186.1,185.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736830911903,8.05133223,186.11,186.05,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830913006,5.42,186.14,186.05,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830913203,2.6881,186.09,186.05,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830914309,2.6881,186.09,186.07,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830914607,8.05133223,186.13,186.07,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830915008,2.6876,186.12,186.07,10.73963223]
["bitfinex-derivatives","SOLF0:USTF0",1736830917108,2.6875,186.13,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830917502,2.6875,186.13,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736830917699,2.6875,186.13,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830919509,2.6873,186.15,186.11,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830921512,8.05133223,186.14,186.03,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1736830921813,2.6875,186.13,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830922105,8.05133223,186.14,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830922311,2.6877,186.12,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830922511,5.42,186.17,186.07,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830922703,8.05133223,186.12,186.07,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830922908,10.73903223,186.12,186.07,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830923110,2.6877,186.12,186.07,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830923510,2.6877,186.12,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830923915,2.6877,186.12,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736830924119,2.6877,186.12,186.08,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830925614,10.73883223,186.14,186.08,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830925817,10.73883223,186.14,186.1,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830928909,2.6875,186.14,186.1,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830930632,2.687,186.17,186.12,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830930827,1.6481,186.19,186.14,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830931116,18.49345235,186.2,186.14,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830931316,2.6868,186.18,186.14,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830932320,2.6864,186.21,186.16,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830932517,71.25915699,186.27,186.2,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830932722,0.93454155,186.26,186.2,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830932921,2.6859,186.24,186.2,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830933119,8.05133223,186.25,186.18,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830933324,8.05133223,186.23,186.18,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830933528,2.6863,186.21,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736830933718,2.6863,186.21,186.17,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830934320,2.6865,186.2,186.17,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830934527,8.05133223,186.19,186.15,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830934725,8.05133223,186.17,186.09,7.07458291]
["bitfinex-derivatives","SOLF0:USTF0",1736830934926,2.6872,186.16,186.1,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830935623,2.6872,186.15,186.1,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830937027,8.05133223,186.17,186.1,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830937229,2.6874,186.14,186.1,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830940023,2.6876,186.13,186.1,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830942034,2.6876,186.13,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736830942333,13.49133223,186.15,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736830942534,2.6877,186.12,186.08,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830944933,8.05133223,186.13,186.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736830944934,2.6881,186.09,186.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736830945235,2.6881,186.09,186.06,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830948035,191.0,186.19,186.08,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830948336,2.6872,186.15,186.11,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830948633,8.05133223,186.14,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830948832,2.6877,186.12,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830949231,8.05133223,186.16,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830950236,8.05133223,186.14,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830951131,2.6875,186.13,186.09,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830953539,8.05133223,186.14,186.05,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736830953745,2.6876,186.12,186.08,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830954847,8.05133223,186.14,186.08,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830955049,2.6878,186.11,186.08,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830956141,2.6876,186.12,186.08,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830956542,2.6876,186.12,186.06,10.73983223]
["bitfinex-derivatives","SOLF0:USTF0",1736830957148,2.6876,186.12,186.08,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830957643,2.6876,186.12,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736830957844,8.05133223,186.09,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736830958043,8.05133223,186.09,186.03,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830958446,2.6882,186.08,186.03,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830959946,2.6882,186.08,186.05,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830961453,8.05133223,186.09,186.05,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830961657,8.05133223,186.07,186.01,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830962059,8.05133223,186.07,186.03,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830962356,8.05133223,186.09,186.03,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830962548,6.68508746,186.11,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736830962750,8.05133223,186.03,185.95,34.49474055]
["bitfinex-derivatives","SOLF0:USTF0",1736830962950,8.05133223,186.01,185.97,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830963152,8.05133223,186.01,185.95,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830963352,2.6894,186.0,185.95,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830963559,8.05133223,186.01,185.95,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830964561,8.05133223,186.01,185.94,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736830964762,5.44,186.05,185.88,34.9404945]
["bitfinex-derivatives","SOLF0:USTF0",1736830964956,8.05133223,185.99,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830965258,10.74093223,185.99,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830965759,2.6898,185.97,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736830966057,2.6898,185.97,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830967257,2.6901,185.95,185.89,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1736830967458,2.6901,185.95,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830968362,2.6899,185.96,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830969965,2.6898,185.97,185.92,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830970365,2.6898,185.97,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830970967,8.05133223,185.98,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830971265,2.6899,185.96,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830971466,8.05133223,185.98,185.89,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736830971766,2.6901,185.95,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830972158,2.6904,185.93,185.9,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830974762,2.6905,185.92,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830976168,2.6908,185.9,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736830976368,2.6908,185.9,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830977971,8.05133223,185.92,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830978171,2.691,185.89,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830980275,4.976,185.97,185.84,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736830980276,2.6913,185.87,185.84,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736830980476,2.6913,185.87,185.84,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736830981373,2.6913,185.87,185.83,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830982776,2.6914,185.86,185.81,10.74343223]
["bitfinex-derivatives","SOLF0:USTF0",1736830982976,2.6914,185.86,185.81,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830983474,2.6914,185.86,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736830983675,2.6914,185.86,185.82,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830984577,2.6913,185.87,185.82,10.74323223]
["bitfinex-derivatives","SOLF0:USTF0",1736830986274,2.6911,185.88,185.84,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830987077,8.05133223,185.87,185.82,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830987277,2.6914,185.86,185.82,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830988879,8.05133223,185.89,185.84,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830992581,8.05133223,185.89,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736830992979,10.74233223,185.89,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736830995782,5.44,185.91,185.82,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830995990,8.05133223,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736830996285,8.05133223,185.91,185.79,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1736830996489,8.05133223,185.89,185.84,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830997387,195.976,185.97,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830997588,8.05133223,185.92,185.86,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736830998385,8.05133223,185.92,185.86,10.74263223]
["bitfinex-derivatives","SOLF0:USTF0",1736830999586,10.74163223,185.94,185.88,10.74233223]
["bitfinex-derivatives","SOLF0:USTF0",1736831000796,2.6903,185.94,185.88,10.74233223]
["bitfinex-derivatives","SOLF0:USTF0",1736831000987,10.74163223,185.94,185.88,10.74233223]
["bitfinex-derivatives","SOLF0:USTF0",1736831001791,8.05133223,185.92,185.88,10.74233223]
["bitfinex-derivatives","SOLF0:USTF0",1736831002393,8.05133223,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736831002793,8.05133223,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736831004393,8.05133223,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736831005292,10.74243223,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736831005492,8.05133223,185.9,185.83,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831005794,8.05133223,185.9,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831007195,8.05133223,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831007887,8.05133223,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736831008695,10.74183223,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736831009398,10.74183223,185.92,185.87,10.74253223]
["bitfinex-derivatives","SOLF0:USTF0",1736831009992,8.05133223,185.9,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831010193,8.05133223,185.9,185.83,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831010902,8.05133223,185.9,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831011194,8.05133223,185.92,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831011698,8.05133223,185.9,185.8,12.81512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831011898,8.05133223,185.9,185.83,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831012101,8.05133223,185.9,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831013108,10.74213223,185.9,185.85,10.74273223]
["bitfinex-derivatives","SOLF0:USTF0",1736831014302,8.05133223,185.92,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831014506,2.6907,185.91,185.87,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831015004,2.6904,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736831015204,8.05133223,185.94,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736831016205,191.0,186.0,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831016405,8.05133223,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831017416,2.6902,185.95,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831018115,10.74123223,185.96,185.91,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831019513,2.6901,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736831019708,8.05133223,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736831022621,8.05133223,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736831024519,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736831029129,2.6907,185.91,185.85,9.64003223]
["bitfinex-derivatives","SOLF0:USTF0",1736831029328,2.6907,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736831029625,10.74223223,185.9,185.83,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831029829,10.74223223,185.9,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736831030020,10.74223223,185.9,185.83,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831030622,2.691,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736831031223,2.691,185.89,185.83,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831031428,2.691,185.89,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736831031628,8.05133223,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736831031924,10.74213223,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736831032124,8.05133223,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736831032326,2.691,185.89,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736831032826,10.74213223,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736831037934,8.05133223,185.9,185.85,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831038134,8.05133223,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736831039634,13.47133223,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736831040637,13.47133223,185.92,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736831040834,5.42,185.92,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736831041634,13.47133223,185.92,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736831043136,3.1295,186.0,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831043334,8.05133223,185.96,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831044033,8.05133223,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736831046737,8.05133223,185.96,185.89,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831046940,8.05133223,185.96,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736831051140,5.8189,186.0,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736831051439,8.05133223,185.97,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736831053241,13.47133223,185.99,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736831054339,8.05133223,185.99,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736831055138,8.05133223,185.97,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736831063047,3.1295,186.0,185.93,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831063252,8.05133223,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736831073660,8.05133223,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736831074159,1.5766,186.06,185.97,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831074350,148.70019746,186.11,185.86,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736831074351,1.695,186.08,185.94,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736831074551,1.695,186.08,186.01,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831074758,9.74633223,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736831074951,8.05133223,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736831075952,8.05133223,186.08,186.03,10.74023223]
["bitfinex-derivatives","SOLF0:USTF0",1736831076364,8.05133223,186.08,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736831076559,8.05133223,186.06,186.01,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831076760,8.05133223,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736831078661,8.05133223,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736831079559,8.05133223,186.04,185.98,10.74083223]
["bitfinex-derivatives","SOLF0:USTF0",1736831079760,8.05133223,186.05,185.98,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831080459,8.05133223,186.05,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736831082167,8.05133223,186.05,186.0,10.74063223]
["bitfinex-derivatives","SOLF0:USTF0",1736831084164,8.05133223,186.05,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736831084366,8.05133223,186.05,186.0,10.74063223]
["bitfinex-derivatives","SOLF0:USTF0",1736831084566,10.74003223,186.05,186.0,10.74063223]
["bitfinex-derivatives","SOLF0:USTF0",1736831085664,10.74003223,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736831086058,2.6887,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736831086664,10.73983223,186.06,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736831088568,5.42,186.08,186.0,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831088769,8.05133223,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736831092662,8.05133223,186.04,185.88,93.99569354]
["bitfinex-derivatives","SOLF0:USTF0",1736831092972,1.6381,186.05,185.94,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831093164,8.05133223,186.05,185.98,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831093962,1.5369,186.15,186.04,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831094166,8.05133223,186.11,186.04,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831095062,8.05133223,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736831095876,2.6877,186.12,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736831096071,8.05133223,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736831098072,2.6875,186.13,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736831098277,8.05133223,186.12,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736831099672,2.6875,186.13,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736831099965,8.05133223,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736831100673,191.0,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736831100878,8.05133223,186.26,186.2,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831102180,10.73693223,186.26,186.2,8.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1736831103573,10.73693223,186.26,186.12,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736831103574,2.6859,186.24,186.16,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831104283,75.67332607,186.27,186.16,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831104484,2.6862,186.22,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736831105774,2.6862,186.22,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736831106679,12.46550131,186.24,186.13,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831106885,2.6867,186.19,186.13,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831107179,2.6867,186.19,186.12,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1736831109077,17.96550131,186.21,186.12,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736831109276,2.6869,186.17,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736831109785,2.6872,186.15,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736831110283,12.46550131,186.18,186.07,17.29930131]
["bitfinex-derivatives","SOLF0:USTF0",1736831111583,2.687,186.17,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736831111780,2.687,186.17,186.1,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831112683,2.687,186.17,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736831114190,2.6868,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736831114378,3.2772,186.2,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736831114778,3.2772,186.2,186.1,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831114779,2.6866,186.19,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736831114982,3.2772,186.2,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736831115782,2.6865,186.2,186.1,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831115985,12.46550131,186.24,186.13,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831116182,5.48,186.23,186.13,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831116687,5.48,186.24,186.16,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831117587,2.6859,186.24,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736831117886,3.1394,186.25,186.16,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831118082,63.20782476,186.27,186.2,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831118686,63.20782476,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736831119289,63.20782476,186.27,186.23,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831119477,63.20782476,186.27,186.26,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831119677,53.34582476,186.27,186.23,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831119887,53.34582476,186.27,186.23,15.15150131]
["bitfinex-derivatives","SOLF0:USTF0",1736831120078,53.34582476,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736831120889,53.34582476,186.27,186.21,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736831121285,2.6856,186.26,186.21,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736831121481,2.6856,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736831123993,2.6859,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736831124389,12.46550131,186.26,186.16,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831124688,12.46550131,186.26,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736831124689,2.6862,186.23,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736831125793,2.6862,186.23,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736831130595,56.49422476,186.27,186.16,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831131094,2.6857,186.26,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736831132799,2.6857,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736831135693,56.49422476,186.27,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736831135894,59.17972476,186.27,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736831136100,53.34582476,186.27,186.19,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831136309,53.34582476,186.27,186.22,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831136501,53.34582476,186.27,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831137506,53.34582476,186.27,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736831138903,53.34582476,186.27,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831139909,53.34582476,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736831141706,53.34582476,186.27,186.2,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831141904,2.6856,186.26,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736831142297,53.34582476,186.27,186.2,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831142504,2.6859,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736831143408,2.686,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736831143608,2.686,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736831144305,2.686,186.24,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736831144612,5.5,186.26,186.15,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831144809,5.5,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736831145407,53.34582476,186.27,186.21,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831145807,53.34582476,186.27,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831156014,53.34582476,186.27,186.26,15.15110131]
["bitfinex-derivatives","SOLF0:USTF0",1736831157721,53.34582476,186.27,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831163120,6.09572476,186.27,186.26,15.15110131]
["bitfinex-derivatives","SOLF0:USTF0",1736831163326,2.476e-05,186.27,186.26,15.15110131]
["bitfinex-derivatives","SOLF0:USTF0",1736831163622,10.4055,186.38,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736831164317,4.8855,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736831165522,3.2688,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831165823,5.52,186.41,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831166422,2.6835,186.41,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831166623,7.0947,186.42,186.32,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831166821,7.0947,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831168117,4.258,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831169920,1.5747,186.42,186.35,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831170524,1.5747,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831170823,1.5747,186.42,186.35,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831171414,1.5747,186.42,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831172423,2.6836,186.4,186.35,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831173026,2.6836,186.4,186.35,15.14980131]
["bitfinex-derivatives","SOLF0:USTF0",1736831174024,2.6838,186.39,186.35,12.46550131]
["bitfinex-derivatives","SOLF0:USTF0",1736831175325,2.6838,186.39,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831176025,2.6836,186.41,186.38,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831176324,7.96455749,186.43,186.38,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831176926,2.6837,186.39,186.38,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831177328,2.6837,186.39,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831179729,2.6835,186.41,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831180126,10.64805749,186.41,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831181230,5.5,186.45,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831181427,5.5,186.45,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831181628,7.96455749,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831181927,7.96455749,186.42,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831183027,7.96455749,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831183328,5.5,186.45,186.32,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831183521,9.52255749,186.39,186.32,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831183720,9.52255749,186.39,186.34,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831184529,2.684,186.37,186.34,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831185127,10.64855749,186.37,186.32,10.64925749]
["bitfinex-derivatives","SOLF0:USTF0",1736831188733,7.96455749,186.37,186.32,10.64925749]
["bitfinex-derivatives","SOLF0:USTF0",1736831188932,2.6842,186.36,186.32,10.64925749]
["bitfinex-derivatives","SOLF0:USTF0",1736831191335,2.6842,186.36,186.34,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831192035,9.52255749,186.39,186.33,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831192235,2.6843,186.35,186.33,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831193230,2.6843,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831193436,2.6843,186.35,186.33,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831193631,7.96455749,186.37,186.26,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1736831193933,7.96455749,186.35,186.29,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831194136,2.6844,186.35,186.31,10.64945749]
["bitfinex-derivatives","SOLF0:USTF0",1736831194733,2.6844,186.35,186.31,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831195337,2.6845,186.34,186.31,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831197834,2.6845,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831198135,2.6845,186.34,186.32,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831199935,2.6845,186.34,186.31,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831202536,2.6843,186.35,186.31,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831202737,1.558,186.39,186.33,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831202937,43.12271763,186.43,186.35,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831203135,2.6837,186.4,186.37,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831203930,51.08727512,186.43,186.37,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831204135,2.6838,186.39,186.37,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831207940,7.96455749,186.42,186.37,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831208140,2.6836,186.41,186.37,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831212947,7.96455749,186.41,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736831213246,7.96455749,186.39,186.35,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831213948,10.64835749,186.39,186.35,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831218149,2.6838,186.39,186.35,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831220556,7.96455749,186.4,186.35,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831220755,2.684,186.37,186.33,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831221253,2.684,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736831221457,2.6844,186.35,186.3,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831221752,7.96455749,186.36,186.3,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831222854,2.6843,186.35,186.3,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831223250,2.6843,186.35,186.32,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831223652,5.44,186.42,186.34,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831223852,5.44,186.42,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831224050,7.96455749,186.42,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831225459,5.44,186.42,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831225754,13.40455749,186.42,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831226256,2.6837,186.39,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831226656,5.44,186.42,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831226852,2.6836,186.4,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831227253,2.6836,186.41,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831227449,13.40455749,186.42,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831227656,7.96455749,186.42,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831228057,2.6837,186.4,186.36,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831229259,2.6834,186.41,186.38,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831231157,45.36632819,186.49,186.4,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831231354,3.1989,186.49,186.43,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831231554,1.6225,186.49,186.43,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831231861,5.46,186.51,186.45,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831232055,5.46,186.51,186.47,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831232258,2.6822,186.5,186.47,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831232454,5.03643907,186.55,186.49,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831232653,2.6816,186.55,186.51,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831232857,5.03643907,186.56,186.51,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831233560,13.42455749,186.57,186.51,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831233864,7.96455749,186.52,186.43,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1736831234054,7.96455749,186.48,186.44,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831234262,5.46,186.57,186.43,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736831234263,7.96455749,186.47,186.43,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736831234564,2.6827,186.46,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831234757,7.96455749,186.47,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831235056,7.96455749,186.47,186.43,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831235462,7.96455749,186.45,186.35,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736831235661,2.6834,186.42,186.37,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831235861,7.96455749,186.43,186.37,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831236059,7.96455749,186.45,186.39,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831236366,7.96455749,186.45,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831236558,4.7059,186.49,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831236559,2.6828,186.46,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831237254,7.96455749,186.47,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831237459,10.64715749,186.47,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831237664,10.64715749,186.47,186.43,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831239064,2.6827,186.46,186.43,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831239265,7.96455749,186.47,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831239565,7.96455749,186.45,186.39,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831239759,7.96455749,186.47,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831240159,2.683,186.45,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831240361,7.96455749,186.45,186.39,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831240555,7.96455749,186.43,186.39,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831241465,2.6834,186.42,186.39,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831242157,7.96455749,186.43,186.39,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831242363,7.96455749,186.45,186.39,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831242966,7.96455749,186.48,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831243160,13.44455749,186.48,186.43,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831243360,2.683,186.45,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831243562,7.96455749,186.46,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831243862,13.44455749,186.48,186.41,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831245060,191.0,186.56,186.46,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831245263,7.96455749,186.53,186.48,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831246967,2.6821,186.51,186.48,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831247969,10.3665,186.55,186.48,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831248269,7.96455749,186.53,186.48,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831248659,4.8865,186.55,186.48,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831248859,9.59485749,186.55,186.48,10.64695749]
["bitfinex-derivatives","SOLF0:USTF0",1736831249269,2.6817,186.53,186.48,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831252568,7.96455749,186.53,186.35,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736831252766,7.96455749,186.53,186.48,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831253068,9.59485749,186.55,186.5,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831253269,1.6303,186.55,186.5,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831253462,226.19511927,186.72,186.52,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831253764,7.96455749,186.66,186.56,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831253964,7.96455749,186.66,186.51,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736831254161,150.32899746,186.69,186.58,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831254569,7.96455749,186.65,186.58,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831254869,7.96455749,186.63,186.58,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831255662,7.96455749,186.63,186.56,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831256767,7.96455749,186.61,186.56,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831257069,7.96455749,186.61,186.54,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831257262,2.6807,186.6,186.54,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831257462,2.6807,186.6,186.56,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831257662,7.96455749,186.63,186.56,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831258267,1.6288,186.69,186.62,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831258467,7.96455749,186.67,186.62,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831258667,2.6799,186.66,186.62,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831258972,7.96455749,186.67,186.6,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831259170,2.6803,186.64,186.6,7.96455749]
["bitfinex-derivatives","SOLF0:USTF0",1736831259370,12.41390592,186.67,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736831259572,12.41390592,186.67,186.56,15.09520592]
["bitfinex-derivatives","SOLF0:USTF0",1736831259873,2.6804,186.62,186.56,15.09520592]
["bitfinex-derivatives","SOLF0:USTF0",1736831261072,2.6804,186.62,186.56,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831261371,2.6807,186.61,186.56,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831263169,3.1448,186.67,186.56,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831263376,2.6801,186.64,186.56,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831263565,3.1448,186.67,186.56,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831263769,3.1448,186.67,186.56,15.09510592]
["bitfinex-derivatives","SOLF0:USTF0",1736831263970,2.6804,186.62,186.56,15.09510592]
["bitfinex-derivatives","SOLF0:USTF0",1736831264170,3.1448,186.67,186.56,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831264373,2.6801,186.64,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736831264573,3.1448,186.67,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736831264975,2.6801,186.64,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736831266678,3.1448,186.67,186.56,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831266880,2.68,186.65,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736831267281,2.68,186.65,186.59,15.09470592]
["bitfinex-derivatives","SOLF0:USTF0",1736831269278,191.0,186.68,186.59,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831269574,1.6288,186.69,186.59,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831270579,1.6288,186.69,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736831270580,2.6797,186.67,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736831271077,2.6799,186.66,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736831271279,12.41390592,186.67,186.57,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831272082,2.6801,186.65,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736831273081,1.6288,186.69,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736831273279,1.6288,186.69,186.54,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831273280,12.41390592,186.67,186.54,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831273783,1.5759,186.66,186.54,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831273985,3.2231,186.66,186.54,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831274687,2.6805,186.62,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736831275187,2.6803,186.64,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736831275483,12.41390592,186.67,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736831275788,2.6801,186.65,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736831275993,12.41390592,186.67,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736831276289,12.41390592,186.67,186.54,12.41390592]
["bitfinex-derivatives","SOLF0:USTF0",1736831276489,2.68,186.65,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736831277090,2.6802,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736831279488,2.6802,186.64,186.6,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831279689,2.6797,186.67,186.62,10.62378788]
["bitfinex-derivatives","SOLF0:USTF0",1736831279890,2.6797,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736831280085,2.6797,186.67,186.65,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831280293,2.6797,186.67,186.63,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831280695,2.6799,186.66,186.63,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831280888,2.6799,186.66,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736831281092,2.6799,186.66,186.61,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831281286,784.0,187.02,186.63,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831281493,2.6797,186.68,186.65,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831281892,2.6797,186.68,186.63,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831282786,2.6792,186.71,186.67,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831283499,2.6794,186.7,186.65,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831284987,10.62278788,186.7,186.65,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831285596,7.94338788,186.7,186.65,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831285898,7.94338788,186.7,186.58,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736831285899,10.62298788,186.68,186.63,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831286702,10.62298788,186.68,186.63,10.62368788]
["bitfinex-derivatives","SOLF0:USTF0",1736831286899,7.94338788,186.68,186.61,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831287102,10.62338788,186.66,186.61,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831287998,2.68,186.66,186.61,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831289091,10.62338788,186.66,186.61,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831289298,2.6801,186.65,186.61,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831289802,2.6802,186.64,186.61,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831290900,2.6799,186.66,186.61,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831291098,7.94338788,186.66,186.61,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831291299,7.94338788,186.64,186.59,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831291501,7.94338788,186.62,186.5,5.27242833]
["bitfinex-derivatives","SOLF0:USTF0",1736831291699,7.94338788,186.6,186.54,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831292104,10.62408788,186.6,186.56,10.62458788]
["bitfinex-derivatives","SOLF0:USTF0",1736831293407,2.6807,186.6,186.56,10.62458788]
["bitfinex-derivatives","SOLF0:USTF0",1736831293702,2.6807,186.6,186.55,10.62478788]
["bitfinex-derivatives","SOLF0:USTF0",1736831294102,5.54,186.65,186.52,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736831294103,7.94338788,186.59,186.52,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736831294296,7.94338788,186.57,186.51,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736831294500,7.94338788,186.57,186.51,9.54428788]
["bitfinex-derivatives","SOLF0:USTF0",1736831295005,7.94338788,186.57,186.53,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831295206,10.62448788,186.57,186.53,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831295506,4.8768,186.64,186.53,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831295507,7.94338788,186.59,186.53,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831296304,2.6811,186.58,186.53,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831296905,10.62428788,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736831301506,7.94338788,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736831302101,7.94338788,186.57,186.52,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831302304,10.62458788,186.57,186.52,10.62518788]
["bitfinex-derivatives","SOLF0:USTF0",1736831302800,2.6812,186.57,186.52,10.62518788]
["bitfinex-derivatives","SOLF0:USTF0",1736831303104,4.8768,186.64,186.56,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831303307,9.58548788,186.64,186.58,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831303701,9.58548788,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736831304007,7.94338788,186.64,186.6,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831304304,1.592,186.69,186.6,7.94338788]
["bitfinex-derivatives","SOLF0:USTF0",1736831304305,7.94338788,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736831305407,2.6798,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736831305909,2.6796,186.68,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736831307105,1.592,186.69,186.58,12.40951668]
["bitfinex-derivatives","SOLF0:USTF0",1736831307406,191.0,186.81,186.54,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736831307407,2.6791,186.71,186.61,12.40951668]
["bitfinex-derivatives","SOLF0:USTF0",1736831308005,2.6791,186.71,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736831309210,2.6791,186.71,186.61,12.40951668]
["bitfinex-derivatives","SOLF0:USTF0",1736831309412,2.6791,186.71,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736831311514,15.08851668,186.73,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736831312615,1.5381,186.74,186.64,12.40951668]
["bitfinex-derivatives","SOLF0:USTF0",1736831312816,4.2168,186.74,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736831315517,2.6789,186.73,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736831316111,2.679,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736831316326,13.94761668,186.74,186.63,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736831317716,2.679,186.73,186.63,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736831319013,2.679,186.73,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736831320220,5.52,186.79,186.64,12.40951668]
["bitfinex-derivatives","SOLF0:USTF0",1736831320420,12.40951668,186.76,186.64,12.40951668]
["bitfinex-derivatives","SOLF0:USTF0",1736831320620,12.40951668,186.73,186.64,12.40951668]
["bitfinex-derivatives","SOLF0:USTF0",1736831321519,2.679,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736831322224,2.6792,186.71,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736831323526,12.40951668,186.73,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736831323721,12.40951668,186.73,186.64,12.40951668]
["bitfinex-derivatives","SOLF0:USTF0",1736831323722,2.6796,186.68,186.62,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736831323926,2.6796,186.68,186.62,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736831324330,12.40951668,186.75,186.64,12.40951668]
["bitfinex-derivatives","SOLF0:USTF0",1736831324628,12.40951668,186.72,186.62,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736831324829,2.6794,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736831325024,12.40951668,186.72,186.62,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736831325219,17.92951668,186.72,186.62,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736831325423,2.6795,186.69,186.62,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736831326425,2.6795,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736831326632,2.6799,186.66,186.59,12.40951668]
["bitfinex-derivatives","SOLF0:USTF0",1736831327422,2.6799,186.66,186.56,53.02399647]
["bitfinex-derivatives","SOLF0:USTF0",1736831327423,2.6799,186.66,186.62,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831328232,1.6385,186.71,186.62,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831328428,10.62092602,186.68,186.62,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831328729,7.94122602,186.68,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736831329127,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736831329328,1.6385,186.71,186.62,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831329527,7.94122602,186.67,186.62,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831330323,2.68,186.66,186.62,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831332529,7.94122602,186.67,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736831332736,7.94122602,186.63,186.56,53.02399647]
["bitfinex-derivatives","SOLF0:USTF0",1736831332934,7.94122602,186.63,186.56,60.96522249]
["bitfinex-derivatives","SOLF0:USTF0",1736831333237,2.6806,186.61,186.58,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831333435,7.94122602,186.63,186.58,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831333938,10.62152602,186.63,186.56,53.02399647]
["bitfinex-derivatives","SOLF0:USTF0",1736831334130,10.62152602,186.63,186.58,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831334331,2.6807,186.6,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736831334532,5.5,186.65,186.59,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831334833,2.6806,186.62,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736831335030,2.6806,186.62,186.57,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831335427,2.6807,186.61,186.57,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831336027,2.6807,186.6,186.57,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831336229,7.94122602,186.62,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736831336529,7.94122602,186.6,186.51,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1736831336734,7.94122602,186.6,186.53,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831336934,7.94122602,186.6,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736831337134,10.62202602,186.6,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831338837,10.62202602,186.6,186.55,10.62262602]
["bitfinex-derivatives","SOLF0:USTF0",1736831340036,2.6809,186.59,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831340238,7.94122602,186.6,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831340834,2.6809,186.59,186.55,10.62262602]
["bitfinex-derivatives","SOLF0:USTF0",1736831341238,7.94122602,186.6,186.55,10.62262602]
["bitfinex-derivatives","SOLF0:USTF0",1736831341737,10.62202602,186.6,186.55,10.62262602]
["bitfinex-derivatives","SOLF0:USTF0",1736831341937,7.94122602,186.6,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831342138,4.8641,186.64,186.57,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831342436,4.8641,186.64,186.59,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831342840,7.94122602,186.63,186.51,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736831343136,7.94122602,186.63,186.57,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831344037,10.62152602,186.63,186.57,10.62232602]
["bitfinex-derivatives","SOLF0:USTF0",1736831345841,7.94122602,186.63,186.57,10.62232602]
["bitfinex-derivatives","SOLF0:USTF0",1736831346030,4.8641,186.64,186.51,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736831346031,4.8641,186.64,186.59,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831346236,7.94122602,186.67,186.61,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831346435,10.62092602,186.67,186.61,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831346838,7.94122602,186.65,186.59,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831347537,7.94122602,186.65,186.51,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736831347538,3.2474,186.69,186.61,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831347734,11.18862602,186.69,186.63,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831347934,7.94122602,186.67,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736831348137,7.94122602,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736831348638,2.6798,186.67,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736831348835,7.94122602,186.66,186.62,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831349035,13.52122602,186.68,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736831349935,13.52122602,186.68,186.62,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831350133,7.94122602,186.7,186.64,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831351737,5.56,186.72,186.64,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831351738,7.94122602,186.68,186.64,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831352241,7.94122602,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736831352431,7.94122602,186.68,186.64,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831352634,7.94122602,186.7,186.64,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831352834,7.94122602,186.7,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736831354546,7.94122602,186.68,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736831354743,7.94122602,186.68,186.63,10.62132602]
["bitfinex-derivatives","SOLF0:USTF0",1736831354943,8.8745,186.72,186.63,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831355139,7.94122602,186.69,186.63,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831356343,10.62072602,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736831356543,7.94122602,186.67,186.63,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831356841,10.62102602,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736831357041,8.8745,186.72,186.59,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831357042,7.94122602,186.65,186.59,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831357639,8.8745,186.72,186.56,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1736831357640,7.94122602,186.63,186.56,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736831357843,7.94122602,186.61,186.56,9.59352602]
["bitfinex-derivatives","SOLF0:USTF0",1736831358642,7.94122602,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736831358845,7.94122602,186.61,186.56,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831359545,10.62182602,186.61,186.56,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831360045,10.62212602,186.59,186.55,53.04845184]
["bitfinex-derivatives","SOLF0:USTF0",1736831360446,7.94122602,186.57,186.55,53.04845184]
["bitfinex-derivatives","SOLF0:USTF0",1736831360844,7.94122602,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736831361144,7.94122602,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736831361652,1.5442,186.63,186.54,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831361947,7.94122602,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736831362150,9.48542602,186.63,186.56,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831362349,7.94122602,186.61,186.56,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831363947,7.94122602,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736831367352,10.62182602,186.61,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736831367556,10.62182602,186.61,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831369052,10.62182602,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736831369252,7.94122602,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736831371257,7.94122602,186.61,186.57,10.62232602]
["bitfinex-derivatives","SOLF0:USTF0",1736831371455,10.62152602,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736831372857,2.68,186.66,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736831373059,7.94122602,186.65,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736831376054,2.68,186.66,186.51,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736831376055,5.58,186.68,186.51,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1736831376261,7.94122602,186.63,186.57,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831376459,7.94122602,186.61,186.57,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831377051,7.94122602,186.61,186.57,10.62222602]
["bitfinex-derivatives","SOLF0:USTF0",1736831377354,7.94122602,186.61,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831377758,7.94122602,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736831378254,7.94122602,186.59,186.51,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736831378456,7.94122602,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736831378659,7.94122602,186.57,186.51,11.14092602]
["bitfinex-derivatives","SOLF0:USTF0",1736831378854,7.94122602,186.57,186.51,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831379059,7.94122602,186.55,186.46,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736831379259,7.94122602,186.55,186.5,13.21365435]
["bitfinex-derivatives","SOLF0:USTF0",1736831380056,7.94122602,186.55,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736831381160,7.94122602,186.55,186.5,7.95442833]
["bitfinex-derivatives","SOLF0:USTF0",1736831381959,2.6813,186.56,186.51,10.62312602]
["bitfinex-derivatives","SOLF0:USTF0",1736831382358,10.62252602,186.56,186.51,10.62312602]
["bitfinex-derivatives","SOLF0:USTF0",1736831383260,7.94122602,186.56,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736831383460,2.6811,186.57,186.51,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831383657,2.6811,186.57,186.53,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831383862,11.08442602,186.6,186.53,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831384061,11.08442602,186.6,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831384860,9.52882602,186.6,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831385765,9.52882602,186.6,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736831386267,7.94122602,186.6,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736831386462,5.6,186.61,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831386668,5.6,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736831388663,5.6,186.61,186.57,10.62232602]
["bitfinex-derivatives","SOLF0:USTF0",1736831388868,5.6,186.61,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831389272,7.94122602,186.6,186.55,10.62262602]
["bitfinex-derivatives","SOLF0:USTF0",1736831389861,7.94122602,186.6,186.55,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831390066,7.94122602,186.58,186.53,10.62292602]
["bitfinex-derivatives","SOLF0:USTF0",1736831391071,10.62222602,186.58,186.53,10.62292602]
["bitfinex-derivatives","SOLF0:USTF0",1736831391267,5.58,186.66,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736831391475,7.94122602,186.64,186.57,10.62222602]
["bitfinex-derivatives","SOLF0:USTF0",1736831392067,2.6804,186.63,186.57,10.62222602]
["bitfinex-derivatives","SOLF0:USTF0",1736831392872,2.68,186.66,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736831393172,7.94122602,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736831393974,7.94122602,186.65,186.59,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831394175,4.7243,186.73,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736831394372,7.94122602,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736831394568,10.62112602,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736831395272,10.62142602,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736831395471,5.58,186.72,186.56,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831395472,7.94122602,186.62,186.56,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831396276,7.94122602,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736831396482,7.94122602,186.62,186.58,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831397478,7.94122602,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736831397873,7.94122602,186.6,186.53,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736831398068,7.94122602,186.6,186.53,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831399177,10.62202602,186.6,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736831400780,7.94122602,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736831400974,4.8259,186.64,186.59,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831401171,5.56,186.68,186.61,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831401376,10.62112602,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736831401575,10.62112602,186.66,186.61,7.94122602]
["bitfinex-derivatives","SOLF0:USTF0",1736831403081,10.62112602,186.66,186.61,10.62172602]
["bitfinex-derivatives","SOLF0:USTF0",1736831403379,2.6799,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736831403577,2.6797,186.67,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736831408287,17.97095371,186.68,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736831408480,3.2468,186.66,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736831409281,2.6801,186.64,186.57,12.41095371]
["bitfinex-derivatives","SOLF0:USTF0",1736831409485,12.41095371,186.65,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736831409886,2.6803,186.63,186.54,12.41095371]
["bitfinex-derivatives","SOLF0:USTF0",1736831410089,2.6803,186.63,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736831411897,2.6805,186.62,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736831412182,12.41095371,186.65,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736831413286,2.6806,186.61,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736831421193,2.6804,186.63,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736831421388,12.41095371,186.65,186.54,12.41095371]
["bitfinex-derivatives","SOLF0:USTF0",1736831422489,12.41095371,186.65,186.52,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736831422699,12.41095371,186.56,186.5,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736831422987,2.6815,186.55,186.51,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831423190,17.95095371,186.56,186.51,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831423390,7.95429873,186.52,186.51,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831423797,7.95429873,186.52,186.47,7.95429873]
["bitfinex-derivatives","SOLF0:USTF0",1736831424799,7.95429873,186.52,186.45,7.95429873]
["bitfinex-derivatives","SOLF0:USTF0",1736831425094,5.54,186.56,186.43,15.32942235]
["bitfinex-derivatives","SOLF0:USTF0",1736831425095,7.95429873,186.5,186.43,15.32942235]
["bitfinex-derivatives","SOLF0:USTF0",1736831425291,10.63649873,186.5,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736831425897,7.95429873,186.48,186.43,7.95429873]
["bitfinex-derivatives","SOLF0:USTF0",1736831426496,10.63669873,186.48,186.43,7.95429873]
["bitfinex-derivatives","SOLF0:USTF0",1736831427395,10.63669873,186.48,186.42,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1736831427597,10.63669873,186.48,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831427893,4.743,186.55,186.37,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736831427894,7.95429873,186.46,186.37,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736831428097,7.95429873,186.42,186.37,3.2802]
["bitfinex-derivatives","SOLF0:USTF0",1736831428300,10.63759873,186.42,186.36,7.95429873]
["bitfinex-derivatives","SOLF0:USTF0",1736831429096,10.63759873,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831429399,2.6833,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831429997,12.44327351,186.43,186.34,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1736831430395,5.54,186.42,186.32,15.80107351]
["bitfinex-derivatives","SOLF0:USTF0",1736831431198,2.6836,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736831431503,2.6836,186.4,186.32,15.80107351]
["bitfinex-derivatives","SOLF0:USTF0",1736831431901,12.44327351,186.4,186.29,82.84999449]
["bitfinex-derivatives","SOLF0:USTF0",1736831432096,2.6837,186.39,186.29,95.293268]
["bitfinex-derivatives","SOLF0:USTF0",1736831432292,12.44327351,186.4,186.29,95.293268]
["bitfinex-derivatives","SOLF0:USTF0",1736831432694,2.6839,186.39,186.29,95.293268]
["bitfinex-derivatives","SOLF0:USTF0",1736831432898,12.44327351,186.4,186.29,95.293268]
["bitfinex-derivatives","SOLF0:USTF0",1736831433100,5.54,186.42,186.32,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831433393,2.6835,186.41,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831434299,5.54,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831435800,8.2233,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831436007,5.54,186.42,186.32,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831436206,5.54,186.42,186.35,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831436407,5.54,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831436601,5.54,186.42,186.35,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831437607,5.54,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831438198,2.6835,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736831438407,5.54,186.42,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736831438609,5.54,186.42,186.32,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831438802,5.54,186.42,186.29,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831439007,2.6838,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736831439207,2.6838,186.39,186.29,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831440107,2.6838,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736831441009,2.6839,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736831442903,12.44327351,186.4,186.28,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1736831443109,2.6837,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736831444209,5.52,186.43,186.36,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831445311,206.82827351,186.47,186.36,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831445808,5.54,186.49,186.42,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831446311,8.2221,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736831446513,5.54,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736831446813,5.54,186.51,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736831448612,5.54,186.51,186.43,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736831450006,5.54,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736831450312,2.682,186.52,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736831452008,12.44327351,186.47,186.32,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831452214,12.44327351,186.44,186.34,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736831452911,2.6833,186.43,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831454510,15.12627351,186.44,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736831455112,12.44327351,186.44,186.34,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736831455310,2.6832,186.43,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831455614,2.6832,186.43,186.34,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736831456312,15.12677351,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831456518,12.44327351,186.41,186.34,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736831456919,2.6837,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736831457415,12.44327351,186.41,186.34,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736831457617,5.7,186.45,186.34,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736831458016,12.44327351,186.4,186.34,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736831458216,12.44327351,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831458617,2.6837,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831458814,2.6837,186.39,186.28,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736831459022,12.44327351,186.37,186.28,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736831459215,12.44327351,186.37,186.28,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736831459416,12.44327351,186.37,186.28,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736831460120,12.44327351,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736831468219,12.44327351,186.37,186.28,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1736831468430,12.44327351,186.4,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736831468630,12.44327351,186.4,186.3,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831468820,2.683,186.45,186.33,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831469016,2.683,186.45,186.31,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736831469017,12.44327351,186.46,186.36,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831469827,2.6829,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736831470020,2.6829,186.45,186.36,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831471127,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736831476531,2.6831,186.44,186.36,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831476829,2.6831,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736831477230,2.6831,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831477729,12.44327351,186.46,186.36,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831477926,2.6832,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736831478122,12.44327351,186.46,186.36,12.44327351]
["bitfinex-derivatives","SOLF0:USTF0",1736831478931,15.12597351,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831479329,7.960936,186.44,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831482034,7.960936,186.42,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831482333,7.960936,186.42,186.36,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831482735,7.960936,186.4,186.33,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831483031,7.960936,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831484239,7.960936,186.38,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831485039,7.960936,186.38,186.31,9.665136]
["bitfinex-derivatives","SOLF0:USTF0",1736831485239,7.960936,186.36,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736831487939,7.960936,186.36,186.31,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831488138,7.960936,186.36,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831494145,7.960936,186.37,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831497259,7.960936,186.37,186.31,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831497452,7.960936,186.37,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831497650,2.6837,186.39,186.33,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831497956,7.960936,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831498154,7.960936,186.41,186.35,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831498856,7.960936,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831499755,7.960936,186.41,186.35,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831500055,7.960936,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736831500556,7.960936,186.37,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736831504960,7.960936,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831510865,7.960936,186.38,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831511068,7.960936,186.38,186.32,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831511761,7.960936,186.36,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831511966,7.960936,186.36,186.29,53.12250465]
["bitfinex-derivatives","SOLF0:USTF0",1736831512167,7.960936,186.34,186.29,53.12250465]
["bitfinex-derivatives","SOLF0:USTF0",1736831512365,7.960936,186.34,186.29,61.08344065]
["bitfinex-derivatives","SOLF0:USTF0",1736831512962,7.960936,186.34,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736831514872,7.960936,186.34,186.29,61.08344065]
["bitfinex-derivatives","SOLF0:USTF0",1736831515170,7.960936,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736831516462,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736831516664,7.960936,186.34,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736831519176,3.3496,186.4,186.31,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831519371,10.644736,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831520272,3.3527,186.48,186.35,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831520479,1.6033,186.47,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831520668,7.960936,186.46,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831520870,7.960936,186.46,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831521071,7.960936,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831521469,7.960936,186.46,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831521470,7.960936,186.46,186.41,10.644236]
["bitfinex-derivatives","SOLF0:USTF0",1736831522272,7.960936,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831523767,7.960936,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831523972,7.960936,186.46,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831524169,7.960936,186.46,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831524879,10.643836,186.46,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831525074,3.3527,186.48,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831525075,7.960936,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831525978,7.960936,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736831526369,3.3527,186.48,186.37,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831526573,7.960936,186.44,186.37,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831527081,7.960936,186.42,186.37,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831527484,7.960936,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831528971,7.960936,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831529373,2.6833,186.43,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831529573,3.3527,186.48,186.33,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736831529574,3.3527,186.48,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831529776,5.03216667,186.49,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831530080,7.960936,186.47,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831531280,7.960936,186.43,186.33,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736831531584,7.960936,186.41,186.36,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831532782,7.960936,186.41,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736831534686,7.960936,186.41,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736831537782,2.6828,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831537987,7.960936,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831540983,7.960936,186.44,186.38,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831541183,7.960936,186.44,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831543084,7.960936,186.44,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831543288,7.960936,186.44,186.38,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831543882,7.960936,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831555796,7.960936,186.42,186.33,9.07552362]
["bitfinex-derivatives","SOLF0:USTF0",1736831555998,7.960936,186.42,186.35,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831556389,7.960936,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831556795,10.644636,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736831557096,10.644636,186.4,186.34,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831557391,7.960936,186.4,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831558285,7.960936,186.4,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736831559095,7.960936,186.4,186.33,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736831559290,10.644636,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831559494,10.644636,186.4,186.34,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831561196,10.644636,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831561400,7.960936,186.4,186.34,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831561593,8.28688551,186.48,186.36,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831561793,7.960936,186.41,186.36,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831561995,7.960936,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831562299,7.960936,186.41,186.36,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831563098,7.960936,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736831568199,7.960936,186.41,186.35,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831569201,13.80688551,186.48,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831569400,7.960936,186.45,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831570196,10.643936,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831576702,7.960936,186.43,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831577006,8.7811,186.48,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831577199,11.4637,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831577398,7.960936,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831580505,7.960936,186.45,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831581008,7.960936,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831582107,7.960936,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831583515,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831583815,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736831586727,2.6826,186.47,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831586917,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831588323,2.6826,186.47,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831588324,7.960936,186.46,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831588517,10.643636,186.46,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831589017,2.6829,186.45,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831590322,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831590516,7.960936,186.42,186.36,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1736831590719,7.960936,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831594327,10.644536,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831595928,10.644536,186.4,186.35,13.45177086]
["bitfinex-derivatives","SOLF0:USTF0",1736831595929,7.960936,186.4,186.35,13.45177086]
["bitfinex-derivatives","SOLF0:USTF0",1736831597129,7.960936,186.4,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736831598024,2.6828,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831598230,7.960936,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831598823,2.683,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831600733,7.960936,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831602125,7.960936,186.43,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831602330,7.960936,186.43,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831605140,7.960936,186.43,186.37,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831605430,7.960936,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831605626,2.683,186.44,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831605827,2.683,186.44,186.35,5.49083486]
["bitfinex-derivatives","SOLF0:USTF0",1736831606031,2.683,186.44,186.38,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831606629,10.643836,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831616943,7.960936,186.45,186.38,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831617144,148.70019746,186.56,186.44,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831617346,7.960936,186.52,186.46,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831618145,7.960936,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736831618345,7.960936,186.5,186.44,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831618642,7.960936,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736831618643,10.643136,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736831620546,2.6823,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736831620745,7.960936,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736831621249,7.960936,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831621544,7.960936,186.46,186.38,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736831621545,10.643936,186.44,186.38,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736831622243,10.643936,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831622638,7.960936,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831623748,10.644036,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831626847,10.644036,186.44,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831626848,7.960936,186.46,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831627154,5.46,186.47,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831627349,7.960936,186.48,186.43,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831627748,7.960936,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736831628552,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831628753,7.960936,186.46,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831629353,10.643636,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831630449,7.960936,186.46,186.38,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736831630651,2.6829,186.45,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831631446,2.6829,186.45,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831631648,7.960936,186.46,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831631850,10.643636,186.46,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831633154,10.643636,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831638454,5.46,186.5,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831638655,2.6823,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736831638854,10.643236,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736831645760,7.960936,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736831645960,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736831647662,2.6824,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736831651066,10.643536,186.47,186.43,10.644036]
["bitfinex-derivatives","SOLF0:USTF0",1736831651265,7.960936,186.47,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831652669,2.6828,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831653365,5.44,186.51,186.43,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831653366,7.960936,186.49,186.43,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831653571,13.400936,186.51,186.45,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831654567,2.6823,186.49,186.45,10.643736]
["bitfinex-derivatives","SOLF0:USTF0",1736831655270,148.70019746,186.6,186.47,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831655472,2.6816,186.54,186.49,10.643036]
["bitfinex-derivatives","SOLF0:USTF0",1736831655969,2.6816,186.54,186.49,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831656174,2.6813,186.56,186.51,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831656571,16.082136,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736831657569,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736831659369,2.6813,186.56,186.51,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831659674,2.6813,186.56,186.51,10.642936]
["bitfinex-derivatives","SOLF0:USTF0",1736831660167,2.6815,186.55,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736831660374,2.6815,186.55,186.5,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831661071,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736831661273,7.960936,186.57,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736831661472,7.960936,186.57,186.5,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831661473,2.6813,186.56,186.5,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831662577,5.44,186.59,186.4,31.1658945]
["bitfinex-derivatives","SOLF0:USTF0",1736831662578,2.6811,186.58,186.52,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831663276,2.6811,186.58,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736831666884,5.44,186.6,186.54,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831667178,2.6809,186.59,186.54,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831668084,2.6809,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736831672891,7.960936,186.56,186.47,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736831673184,7.960936,186.53,186.47,12.764336]
["bitfinex-derivatives","SOLF0:USTF0",1736831673988,7.960936,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736831680892,2.6809,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736831681093,154.05909746,186.69,186.57,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831681094,10.175,186.68,186.57,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831681294,7.960936,186.65,186.59,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831682195,2.6804,186.62,186.59,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831682394,7.960936,186.65,186.59,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831683194,13.400936,186.65,186.59,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831683496,2.6806,186.61,186.58,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831685695,2.6808,186.6,186.55,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831685993,7.960936,186.61,186.55,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831687191,2.6809,186.59,186.55,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831687798,7.960936,186.61,186.55,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831688095,2.681,186.58,186.55,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831688296,2.681,186.58,186.53,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831688499,2.681,186.58,186.53,10.642636]
["bitfinex-derivatives","SOLF0:USTF0",1736831689193,7.960936,186.57,186.53,10.642636]
["bitfinex-derivatives","SOLF0:USTF0",1736831689798,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736831691300,10.642136,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736831692398,10.642136,186.57,186.53,10.642636]
["bitfinex-derivatives","SOLF0:USTF0",1736831693397,2.6812,186.57,186.53,10.642636]
["bitfinex-derivatives","SOLF0:USTF0",1736831696001,10.641936,186.58,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736831696698,2.6807,186.6,186.55,10.642236]
["bitfinex-derivatives","SOLF0:USTF0",1736831697104,2.6807,186.6,186.55,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831697403,7.960936,186.59,186.54,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831697593,10.641736,186.59,186.54,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831698405,2.6808,186.59,186.54,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831698604,10.641736,186.59,186.54,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831699099,7.960936,186.59,186.52,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831699306,2.6813,186.56,186.52,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831699805,7.960936,186.57,186.5,27.37043]
["bitfinex-derivatives","SOLF0:USTF0",1736831700007,2.6814,186.55,186.5,35.331366]
["bitfinex-derivatives","SOLF0:USTF0",1736831700308,7.960936,186.53,186.5,27.37043]
["bitfinex-derivatives","SOLF0:USTF0",1736831700901,10.642636,186.53,186.5,27.37043]
["bitfinex-derivatives","SOLF0:USTF0",1736831702009,7.960936,186.51,186.5,27.37043]
["bitfinex-derivatives","SOLF0:USTF0",1736831702204,10.642936,186.51,186.5,17.50843]
["bitfinex-derivatives","SOLF0:USTF0",1736831710718,7.960936,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831710917,7.960936,186.43,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831711716,5.44,186.53,186.38,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831711717,5.44,186.46,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831711910,7.960936,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831712112,5.44,186.45,186.36,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831712316,5.44,186.45,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736831712317,7.960936,186.41,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736831713321,10.644136,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736831716126,2.6833,186.42,186.38,10.644736]
["bitfinex-derivatives","SOLF0:USTF0",1736831716319,7.960936,186.43,186.38,10.644736]
["bitfinex-derivatives","SOLF0:USTF0",1736831717424,10.644136,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736831719032,7.960936,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736831725543,7.960936,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831726343,7.960936,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831726845,191.0,186.52,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831727043,7.960936,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831728437,7.960936,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831730243,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831730644,7.960936,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831734544,4.9157,186.55,186.44,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831734751,4.9157,186.55,186.47,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831734752,7.960936,186.52,186.47,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831735745,10.642936,186.52,186.47,10.643436]
["bitfinex-derivatives","SOLF0:USTF0",1736831736451,2.682,186.51,186.47,10.643436]
["bitfinex-derivatives","SOLF0:USTF0",1736831736752,7.960936,186.5,186.45,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831737050,7.960936,186.46,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831738051,7.960936,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831738248,10.643636,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831739149,7.960936,186.46,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831739349,7.960936,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831740854,7.960936,186.42,186.38,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831741050,7.960936,186.44,186.38,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831741255,7.960936,186.46,186.4,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831741954,10.643836,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831742155,7.960936,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831743154,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831744654,7.960936,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831744850,10.643736,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831745055,7.960936,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831746057,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831746260,7.960936,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831747154,10.644036,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831748660,5.44,186.47,186.38,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831748861,2.6827,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831749154,10.643636,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736831749560,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736831751257,5.44,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831751457,13.400936,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831752260,13.400936,186.47,186.42,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831752454,13.400936,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736831752854,13.400936,186.47,186.42,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831753052,13.400936,186.47,186.35,8.28852515]
["bitfinex-derivatives","SOLF0:USTF0",1736831753053,16.083536,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736831755063,16.083536,186.47,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831755269,7.960936,186.45,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831755564,7.960936,186.45,186.35,8.28852515]
["bitfinex-derivatives","SOLF0:USTF0",1736831755858,7.960936,186.41,186.36,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831756071,7.960936,186.41,186.35,8.28852515]
["bitfinex-derivatives","SOLF0:USTF0",1736831756261,7.960936,186.41,186.35,16.24946115]
["bitfinex-derivatives","SOLF0:USTF0",1736831756560,10.644436,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831756962,10.644436,186.41,186.35,16.24946115]
["bitfinex-derivatives","SOLF0:USTF0",1736831757168,10.644436,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831759575,2.6839,186.38,186.28,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831759765,7.960936,186.37,186.31,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831760065,5.44,186.44,186.35,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831760264,13.400936,186.44,186.38,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831760463,4.7261,186.46,186.38,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831760666,18.127036,186.46,186.4,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831760969,4.7261,186.46,186.4,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831761169,3.1502,186.46,186.4,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831761561,7.960936,186.45,186.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736831761765,3.1502,186.46,186.32,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736831762071,11.111136,186.46,186.39,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831762270,13.793936,186.46,186.41,10.644236]
["bitfinex-derivatives","SOLF0:USTF0",1736831762470,1.6133,186.51,186.41,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831762671,7.960936,186.49,186.43,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831762862,7.960936,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736831763067,7.960936,186.49,186.45,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831763374,7.960936,186.51,186.45,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831763667,7.960936,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736831764060,7.960936,186.49,186.42,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831764267,7.960936,186.45,186.4,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831764464,7.960936,186.43,186.37,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831764670,7.960936,186.43,186.37,15.33605962]
["bitfinex-derivatives","SOLF0:USTF0",1736831765261,5.44,186.46,186.37,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831765262,7.960936,186.41,186.37,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831766166,7.960936,186.39,186.34,57.27880361]
["bitfinex-derivatives","SOLF0:USTF0",1736831766868,7.960936,186.37,186.34,57.27880361]
["bitfinex-derivatives","SOLF0:USTF0",1736831767075,7.960936,186.35,186.3,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1736831767270,7.960936,186.35,186.3,12.742936]
["bitfinex-derivatives","SOLF0:USTF0",1736831768175,7.960936,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831768670,7.960936,186.33,186.25,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736831768874,7.960936,186.31,186.26,7.960936]
["bitfinex-derivatives","SOLF0:USTF0",1736831769268,7.960936,186.31,186.25,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736831769269,7.960936,186.31,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736831769476,12.45724628,186.3,186.22,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831770873,12.45724628,186.3,186.2,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736831771076,191.0,186.37,186.21,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831771371,5.44,186.36,186.24,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831771573,17.89724628,186.36,186.24,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831772080,2.6846,186.33,186.24,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831772375,5.44,186.35,186.24,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831772774,5.44,186.35,186.21,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831772775,5.44,186.35,186.27,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831772969,2.6845,186.34,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736831773166,5.44,186.35,186.25,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736831773568,2.6848,186.32,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831774574,2.6849,186.31,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831775174,2.6849,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736831775578,2.6847,186.32,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736831776378,12.45724628,186.33,186.21,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831776577,8.1244,186.35,186.24,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831776877,12.45724628,186.36,186.24,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831776878,17.89724628,186.36,186.24,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831777876,2.6846,186.33,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736831778381,2.6846,186.33,186.24,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831778676,2.6846,186.33,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736831779083,8.1243,186.36,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831779279,8.1243,186.36,186.24,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831779479,2.6843,186.36,186.24,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831779673,2.6843,186.36,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831782177,2.6843,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831782977,5.44,186.37,186.26,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736831783183,2.684,186.37,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736831783582,2.684,186.37,186.27,14.12284628]
["bitfinex-derivatives","SOLF0:USTF0",1736831785779,2.684,186.37,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736831786491,12.45724628,186.38,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736831786788,12.45724628,186.35,186.27,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736831787289,12.45724628,186.35,186.26,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736831787481,12.45724628,186.35,186.25,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736831787686,12.45724628,186.32,186.21,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831788376,1.574,186.31,186.21,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831789077,2.6851,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736831789879,2.6851,186.3,186.21,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831790179,2.6851,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831792390,1.574,186.31,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831792688,17.89724628,186.32,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831793388,7.0275,186.37,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831793592,7.0275,186.37,186.27,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831793791,2.6843,186.35,186.27,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831793979,2.6843,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831794587,7.0275,186.37,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831794790,2.6842,186.36,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831796585,7.0275,186.37,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831796890,2.6843,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831800192,2.6843,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831800689,10.1693,186.37,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831800889,12.45724628,186.35,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736831801394,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736831803297,15.14154628,186.35,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831803490,15.14154628,186.35,186.25,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736831803896,15.14154628,186.35,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831805498,15.14154628,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736831807896,5.44,186.37,186.27,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831808392,15.14114628,186.38,186.33,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736831808592,12.45724628,186.43,186.33,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831808794,12.45724628,186.46,186.33,12.45724628]
["bitfinex-derivatives","SOLF0:USTF0",1736831809096,2.6831,186.44,186.34,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1736831809403,7.96557381,186.38,186.32,7.96557381]
["bitfinex-derivatives","SOLF0:USTF0",1736831809699,10.64957381,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736831809895,7.96557381,186.38,186.28,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736831810091,7.96557381,186.38,186.31,7.96557381]
["bitfinex-derivatives","SOLF0:USTF0",1736831810398,5.03137398,186.45,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736831810399,7.96557381,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736831810996,7.96557381,186.37,186.31,7.96557381]
["bitfinex-derivatives","SOLF0:USTF0",1736831811300,2.684,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736831812507,15.13109293,186.4,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736831812702,15.13109293,186.4,186.29,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831813507,2.6838,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831820310,12.44739293,186.4,186.29,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831820512,12.44739293,186.43,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831820804,191.0,186.45,186.32,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831821009,191.0,186.45,186.3,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831821010,193.6829,186.45,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831821208,191.0,186.45,186.38,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831821409,7.5472,186.47,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831821603,4.8646,186.47,186.38,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831822003,12.44739293,186.46,186.35,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831822608,12.44739293,186.49,186.38,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831823019,17.88739293,186.49,186.38,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831823313,12.44739293,186.46,186.35,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831823713,2.6829,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736831824902,2.6829,186.45,186.35,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831824903,12.44739293,186.46,186.35,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831826103,15.13009293,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736831826715,17.88739293,186.49,186.38,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831827409,20.56979293,186.49,186.38,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831827612,5.44,186.51,186.41,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831827814,12.44739293,186.52,186.41,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831828013,2.6823,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736831828713,2.6823,186.5,186.41,12.44739293]
["bitfinex-derivatives","SOLF0:USTF0",1736831828714,2.6824,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736831830916,2.6824,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736831831411,7.95709436,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736831832912,7.95709436,186.46,186.4,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831833114,7.95709436,186.44,186.34,8.05134415]
["bitfinex-derivatives","SOLF0:USTF0",1736831833314,7.95709436,186.44,186.39,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831834119,7.95709436,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831834818,10.64019436,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736831835920,7.95709436,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736831836115,7.95709436,186.38,186.34,4.81934415]
["bitfinex-derivatives","SOLF0:USTF0",1736831837118,7.95709436,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831837422,7.95709436,186.38,186.34,4.81934415]
["bitfinex-derivatives","SOLF0:USTF0",1736831838422,7.95709436,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736831839117,7.95709436,186.38,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831844018,10.64079436,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736831844218,5.44,186.43,186.38,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831844219,10.64039436,186.43,186.38,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831845426,10.64039436,186.43,186.38,10.64099436]
["bitfinex-derivatives","SOLF0:USTF0",1736831845726,2.6833,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736831848532,2.6833,186.42,186.38,10.64099436]
["bitfinex-derivatives","SOLF0:USTF0",1736831851230,7.95709436,186.41,186.36,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831851418,10.64059436,186.41,186.36,10.64109436]
["bitfinex-derivatives","SOLF0:USTF0",1736831851829,10.64059436,186.41,186.36,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831852923,7.95709436,186.39,186.34,4.81934415]
["bitfinex-derivatives","SOLF0:USTF0",1736831853124,7.95709436,186.37,186.34,4.81934415]
["bitfinex-derivatives","SOLF0:USTF0",1736831853525,7.95709436,186.37,186.34,7.50374415]
["bitfinex-derivatives","SOLF0:USTF0",1736831854021,7.95709436,186.35,186.34,4.81934415]
["bitfinex-derivatives","SOLF0:USTF0",1736831854225,7.95709436,186.35,186.28,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1736831854430,7.95709436,186.35,186.29,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831854829,10.64139436,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736831855131,10.64139436,186.35,186.29,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831855331,10.64139436,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831855526,7.95709436,186.35,186.29,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831855731,7.95709436,186.33,186.27,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831856126,7.95709436,186.35,186.29,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831857233,10.64139436,186.35,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736831858738,10.64139436,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831859135,10.64169436,186.33,186.29,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831859334,10.64169436,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736831859936,10.64169436,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736831860632,191.0,186.43,186.31,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831860827,191.0,186.43,186.24,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736831860828,7.95709436,186.41,186.35,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831861538,2.6837,186.4,186.35,10.64139436]
["bitfinex-derivatives","SOLF0:USTF0",1736831866136,2.6837,186.39,186.35,10.64139436]
["bitfinex-derivatives","SOLF0:USTF0",1736831866532,2.6839,186.38,186.33,10.64159436]
["bitfinex-derivatives","SOLF0:USTF0",1736831867243,2.6843,186.36,186.33,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831871544,2.6843,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736831873947,2.6844,186.35,186.31,10.64199436]
["bitfinex-derivatives","SOLF0:USTF0",1736831874137,7.95709436,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736831874345,7.95709436,186.35,186.24,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736831874543,7.95709436,186.35,186.28,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831875849,7.95709436,186.33,186.28,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831876251,7.95709436,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831876450,7.95709436,186.33,186.24,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736831876651,10.64199436,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736831876848,10.64199436,186.31,186.25,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831877748,10.64199436,186.31,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831877749,2.685,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831878953,2.6852,186.29,186.25,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831880049,2.6852,186.29,186.25,10.64279436]
["bitfinex-derivatives","SOLF0:USTF0",1736831880650,7.95709436,186.33,186.27,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831881252,7.95709436,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736831881452,5.44,186.36,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736831881453,5.44,186.36,186.29,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831881755,13.39709436,186.36,186.29,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831882155,7.95709436,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736831882456,7.95709436,186.36,186.29,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831882656,7.95709436,186.36,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831883654,2.6846,186.33,186.29,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831883958,7.95709436,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736831887362,7.95709436,186.32,186.27,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831887559,7.95709436,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736831888859,7.95709436,186.3,186.22,5.25149169]
["bitfinex-derivatives","SOLF0:USTF0",1736831889158,7.95709436,186.28,186.22,13.20858605]
["bitfinex-derivatives","SOLF0:USTF0",1736831889359,7.95709436,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736831889859,7.95709436,186.28,186.22,13.20858605]
["bitfinex-derivatives","SOLF0:USTF0",1736831890054,7.95709436,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736831891859,7.95709436,186.28,186.22,13.20858605]
["bitfinex-derivatives","SOLF0:USTF0",1736831892058,10.64269436,186.26,186.22,5.25149169]
["bitfinex-derivatives","SOLF0:USTF0",1736831893059,7.95709436,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736831893258,7.95709436,186.26,186.22,5.25149169]
["bitfinex-derivatives","SOLF0:USTF0",1736831893662,2.6852,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736831893858,7.95709436,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736831895459,7.95709436,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736831895662,7.95709436,186.23,186.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736831895863,7.95709436,186.23,186.16,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831896764,7.95709436,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736831897258,7.95709436,186.23,186.18,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831897960,7.95709436,186.23,186.13,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1736831898160,7.95709436,186.19,186.15,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831898567,5.44,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736831898765,13.39709436,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736831900065,191.0,186.28,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736831900261,7.95709436,186.26,186.21,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831901167,7.95709436,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736831901671,4.8786,186.29,186.21,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831901964,7.95709436,186.31,186.25,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831902166,7.95709436,186.32,186.27,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831902467,7.95709436,186.34,186.27,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831902663,7.95709436,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736831902867,7.95709436,186.34,186.29,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831903458,7.95709436,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736831903967,7.95709436,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736831905070,7.95709436,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736831905270,7.95709436,186.3,186.23,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831906070,7.95709436,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736831906866,7.95709436,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736831907262,5.44,186.35,186.23,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831907468,7.95709436,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736831913171,7.95709436,186.29,186.23,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831913475,5.44,186.35,186.22,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1736831913476,7.95709436,186.27,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736831915776,7.95709436,186.27,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736831915970,7.95709436,186.27,186.23,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831916673,7.95709436,186.27,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736831920385,7.95709436,186.27,186.21,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831920586,7.95709436,186.23,186.18,53.15110163]
["bitfinex-derivatives","SOLF0:USTF0",1736831920989,7.95709436,186.21,186.18,53.15110163]
["bitfinex-derivatives","SOLF0:USTF0",1736831922087,7.95709436,186.21,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736831924486,7.95709436,186.21,186.11,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736831924687,7.95709436,186.19,186.11,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736831924892,7.95709436,186.17,186.13,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831925191,7.95709436,186.17,186.11,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831925795,7.95709436,186.17,186.11,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831926098,1.6205,186.25,186.15,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831926293,7.95709436,186.22,186.15,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831926893,7.95709436,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736831927488,7.95709436,186.2,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736831928691,7.95709436,186.2,186.14,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831928892,7.95709436,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736831930588,7.95709436,186.18,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736831930894,7.95709436,186.18,186.12,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831931288,7.95709436,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736831934294,7.95709436,186.16,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736831935096,7.95709436,186.16,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736831935995,3.2841,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736831936196,7.95709436,186.19,186.14,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831936492,7.95709436,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736831936696,7.95709436,186.19,186.14,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831938200,7.95709436,186.19,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736831938899,3.2841,186.2,186.14,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831939096,7.95709436,186.2,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736831940400,7.95709436,186.2,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736831940602,7.95709436,186.17,186.09,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1736831940796,7.95709436,186.17,186.12,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831942105,7.95709436,186.17,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736831942905,7.95709436,186.19,186.14,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831943110,7.95709436,186.19,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736831943903,7.95709436,186.19,186.04,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736831943904,7.95709436,186.19,186.04,12.81512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831944102,191.0,186.17,186.04,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736831944303,2.6872,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736831944499,7.95709436,186.12,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736831944903,7.95709436,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736831945407,7.95709436,186.1,186.03,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831945604,7.95709436,186.08,186.03,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831945903,7.95709436,186.1,186.03,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831946606,7.95709436,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736831946802,7.95709436,186.1,186.03,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831947707,8.8053,186.16,186.07,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831947909,15.06679436,186.16,186.11,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831948099,13.41709436,186.16,186.11,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831948401,13.41709436,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736831948603,7.95709436,186.14,186.09,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831949003,7.95709436,186.12,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736831949206,7.95709436,186.12,186.07,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831949503,7.95709436,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736831950900,7.95709436,186.1,186.06,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736831951099,7.95709436,186.08,186.06,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736831956910,7.95709436,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736831957711,2.6879,186.1,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736831958008,7.95709436,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736831961120,2.6879,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736831961418,191.0,186.15,186.06,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831961719,7.95709436,186.12,186.06,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831963219,7.95709436,186.12,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736831963616,1.5636,186.16,186.1,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831963820,1.6561,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736831964622,9.65999436,186.18,186.13,10.64449436]
["bitfinex-derivatives","SOLF0:USTF0",1736831965112,1.7029,186.18,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736831965312,7.95709436,186.22,186.17,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831965913,7.95709436,186.22,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736831966114,7.95709436,186.22,186.17,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831966522,7.95709436,186.2,186.11,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736831966721,7.95709436,186.18,186.13,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831967118,7.95709436,186.18,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736831967315,7.95709436,186.2,186.15,7.95709436]
["bitfinex-derivatives","SOLF0:USTF0",1736831968224,7.95709436,186.2,186.15,10.64409436]
["bitfinex-derivatives","SOLF0:USTF0",1736831968717,7.95709436,186.18,186.11,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1736831968918,7.95709436,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736831969418,12.47379302,186.19,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736831970825,2.6868,186.18,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736831971019,12.47379302,186.19,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736831971625,12.47379302,186.19,186.07,12.47379302]
["bitfinex-derivatives","SOLF0:USTF0",1736831971626,2.6869,186.17,186.07,12.47379302]
["bitfinex-derivatives","SOLF0:USTF0",1736831971924,2.6869,186.17,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736831973424,2.6872,186.15,186.06,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736831974518,12.47379302,186.16,186.06,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736831975123,5.46,186.15,186.06,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736831975822,8.1473,186.15,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736831976922,2.6873,186.14,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736831978325,2.6873,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736831980422,2.6873,186.14,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736831981224,2.6873,186.14,186.06,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736831981531,2.6873,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736831985634,5.46,186.15,186.06,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736831987136,5.46,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736831987530,5.46,186.15,186.06,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736831987733,5.46,186.15,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736831987933,2.6869,186.17,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736831988436,5.44,186.18,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736831988640,5.44,186.18,186.06,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736831988832,12.47379302,186.16,186.06,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736831989232,2.6873,186.15,186.06,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736831989435,7.98561025,186.14,186.08,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736831990235,7.98561025,186.14,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736831990534,10.67301025,186.14,186.07,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736831991137,10.67301025,186.14,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736831992934,10.67301025,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736831995541,1.6948,186.17,186.09,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736831995738,1.5897,186.2,186.13,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736831995937,7.98561025,186.22,186.15,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736831996840,7.98561025,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736831997240,7.98561025,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736831997430,7.98561025,186.22,186.15,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736831998138,7.98561025,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736832000741,7.98561025,186.2,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736832001541,10.67211025,186.2,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736832001739,7.98561025,186.17,186.12,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832002345,7.98561025,186.17,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736832002547,7.98561025,186.17,186.06,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1736832002737,7.98561025,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736832002941,2.6867,186.19,186.1,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832003143,7.98561025,186.16,186.1,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832003344,7.98561025,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736832003547,7.98561025,186.16,186.1,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832003945,7.98561025,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736832005248,10.67271025,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736832006145,7.98561025,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736832006453,7.98561025,186.12,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736832007852,7.98561025,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736832008249,1.541,186.16,186.06,12.78751025]
["bitfinex-derivatives","SOLF0:USTF0",1736832008454,7.98561025,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736832012350,3.1474,186.2,186.1,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832012558,7.98561025,186.18,186.12,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832012747,7.98561025,186.2,186.14,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832013154,7.98561025,186.2,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736832013458,7.98561025,186.2,186.14,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832014158,7.98561025,186.2,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736832014353,7.98561025,186.2,186.14,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832015156,7.98561025,186.18,186.12,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832017061,7.98561025,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736832017757,2.6867,186.19,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736832017758,7.98561025,186.16,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736832018963,10.67271025,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736832019160,7.98561025,186.14,186.09,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832019367,196.44,186.21,186.13,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832019559,13.42561025,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736832020264,16.11191025,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736832020660,16.11191025,186.21,186.15,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832021354,7.98561025,186.17,186.12,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832021759,7.98561025,186.17,186.1,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832021962,2.687,186.16,186.1,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832022765,2.687,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736832023165,7.98561025,186.15,186.1,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832023866,7.98561025,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736832024165,2.6874,186.14,186.08,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832024362,7.98561025,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736832024760,5.46,186.2,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736832024961,7.98561025,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736832025162,7.98561025,186.14,186.08,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832026066,7.98561025,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736832027969,5.46,186.2,186.1,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832028172,7.98561025,186.19,186.14,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832029464,5.46,186.22,186.14,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832029657,13.44561025,186.22,186.16,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832030768,13.44561025,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736832031269,13.44561025,186.22,186.16,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832031470,16.13181025,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736832032569,7.98561025,186.22,186.16,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832033065,7.98561025,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736832034169,10.67181025,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736832034371,7.98561025,186.22,186.16,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832034670,7.98561025,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736832035570,10.67181025,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736832036471,10.67181025,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736832039166,7.98561025,186.2,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736832039372,7.98561025,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736832043770,7.98561025,186.18,186.08,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736832043976,7.98561025,186.18,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736832045578,7.98561025,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736832046277,7.98561025,186.18,186.13,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832046879,7.98561025,186.18,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736832048173,7.98561025,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736832048375,7.98561025,186.2,186.15,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832048973,2.6862,186.22,186.15,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832049181,7.98561025,186.21,186.15,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832049375,7.4415,186.24,186.17,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832049580,7.98561025,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736832050676,44.6896419,186.25,186.17,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832050882,4.9025,186.32,186.24,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832051080,7.98561025,186.33,186.13,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736832051280,7.98561025,186.33,186.27,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832051480,7.98561025,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736832052173,7.98561025,186.31,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736832053281,7.98561025,186.31,186.21,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736832053282,7.98561025,186.29,186.23,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832055083,7.98561025,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736832056488,7.98561025,186.29,186.25,10.67121025]
["bitfinex-derivatives","SOLF0:USTF0",1736832058278,7.98561025,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736832061687,5.46,186.36,186.21,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736832061688,7.98561025,186.27,186.21,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736832061879,10.67111025,186.27,186.22,10.67171025]
["bitfinex-derivatives","SOLF0:USTF0",1736832066491,10.67111025,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736832066492,7.98561025,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736832068085,7.98561025,186.24,186.14,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1736832068391,7.98561025,186.22,186.16,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832069079,2.6853,186.29,186.2,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832069286,164.82019746,186.43,186.24,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832069287,7.98561025,186.3,186.24,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832069886,2.6852,186.29,186.24,10.67141025]
["bitfinex-derivatives","SOLF0:USTF0",1736832070688,10.67061025,186.3,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736832072096,10.67061025,186.3,186.24,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832072294,7.98561025,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736832072494,7.98561025,186.3,186.26,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832072694,7.98561025,186.32,186.26,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832072992,7.98561025,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736832073496,7.98561025,186.32,186.26,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832073890,7.98561025,186.33,186.26,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832074193,7.98561025,186.33,186.27,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832076097,7.98561025,186.35,186.29,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832076494,4.993,186.39,186.31,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832076692,7.98561025,186.37,186.31,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832076888,7.98561025,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736832077092,7.98561025,186.37,186.31,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832077793,7.98561025,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736832078799,7.98561025,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736832078998,7.98561025,186.33,186.26,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1736832079298,7.98561025,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736832080197,7.98561025,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736832081498,7.98561025,186.29,186.24,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832081700,7.98561025,186.29,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736832085599,7.98561025,186.29,186.24,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832085806,7.98561025,186.27,186.23,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832086305,7.98561025,186.29,186.23,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832087200,7.98561025,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736832088009,7.98561025,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736832088304,7.98561025,186.29,186.23,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832088706,7.98561025,186.29,186.25,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832090606,7.98561025,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736832091606,7.98561025,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736832092403,10.67081025,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736832092709,7.98561025,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736832092910,7.98561025,186.29,186.24,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832094508,2.6849,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736832094709,7.98561025,186.31,186.26,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832095698,5.44,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736832095699,7.98561025,186.29,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736832096506,5.44,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736832096907,7.98561025,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736832099011,7.98561025,186.3,186.24,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832100209,7.98561025,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736832104617,2.6848,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736832104817,7.98561025,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736832106118,7.98561025,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736832107518,10.67051025,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736832107921,2.6851,186.3,186.24,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832109918,7.98561025,186.31,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736832112526,7.98561025,186.31,186.2,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736832112825,10.67091025,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736832113421,7.98561025,186.25,186.19,15.36073387]
["bitfinex-derivatives","SOLF0:USTF0",1736832113625,7.98561025,186.25,186.19,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832115227,7.98561025,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736832115630,2.6849,186.31,186.21,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832115826,7.98561025,186.27,186.23,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832116227,7.98561025,186.27,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736832117230,7.98561025,186.27,186.22,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832117421,7.98561025,186.27,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736832117624,7.98561025,186.27,186.22,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832119131,7.98561025,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736832126135,5.44,186.34,186.22,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832126432,9.93000727,186.37,186.28,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832126639,7.98561025,186.35,186.28,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832126839,10.66991025,186.35,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736832127339,10.66991025,186.35,186.28,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832127639,7.98561025,186.31,186.25,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832128036,7.98561025,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736832128341,7.98561025,186.27,186.21,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832129240,7.98561025,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736832130143,7.98561025,186.27,186.2,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1736832130342,7.98561025,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736832132249,7.98561025,186.25,186.2,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832132442,10.67141025,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736832137947,7.98561025,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736832138852,7.98561025,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736832139249,7.98561025,186.23,186.18,4.64594871]
["bitfinex-derivatives","SOLF0:USTF0",1736832139450,10.67191025,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736832144452,7.98561025,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736832144654,2.6865,186.2,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736832145256,10.67221025,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736832147551,10.67261025,186.17,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736832148752,7.98561025,186.13,186.08,4.89741604]
["bitfinex-derivatives","SOLF0:USTF0",1736832149158,2.687,186.16,186.11,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832149359,10.67261025,186.16,186.11,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832150060,10.67261025,186.16,186.11,10.67321025]
["bitfinex-derivatives","SOLF0:USTF0",1736832150254,10.67331025,186.12,186.01,77.71095112]
["bitfinex-derivatives","SOLF0:USTF0",1736832150449,7.98561025,186.07,186.01,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832150653,7.98561025,186.07,186.02,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832152261,7.98561025,186.07,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736832152556,4.9745,186.19,186.06,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832152761,7.98561025,186.18,186.12,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832153260,7.98561025,186.16,186.12,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832154061,7.98561025,186.16,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736832158365,7.98561025,186.16,186.1,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832158562,7.98561025,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736832158862,7.98561025,186.12,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736832159161,7.98561025,186.12,186.07,12.86981025]
["bitfinex-derivatives","SOLF0:USTF0",1736832159162,7.98561025,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736832162166,111.0,186.07,185.97,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832162357,1.6295,186.06,185.97,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832162560,7.98561025,186.04,185.97,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832162758,7.98561025,186.04,185.98,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832163160,2.6881,186.09,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736832163360,7.98561025,186.07,186.0,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832163762,5.7,186.1,186.0,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832163957,7.98561025,186.08,186.02,7.98561025]
["bitfinex-derivatives","SOLF0:USTF0",1736832165468,5.7,186.1,185.99,15.68674493]
["bitfinex-derivatives","SOLF0:USTF0",1736832165658,12.48504493,186.11,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736832166168,12.48504493,186.11,185.99,15.68674493]
["bitfinex-derivatives","SOLF0:USTF0",1736832166369,12.48504493,186.11,186.02,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832168170,12.48504493,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736832168369,12.48504493,186.11,186.02,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832170071,12.48504493,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736832171674,12.48504493,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736832171973,1.6295,186.12,186.02,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832171974,5.68,186.13,186.02,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832172769,5.68,186.13,185.99,15.68674493]
["bitfinex-derivatives","SOLF0:USTF0",1736832172770,15.17284493,186.11,185.99,15.68674493]
["bitfinex-derivatives","SOLF0:USTF0",1736832173166,15.17284493,186.11,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736832173372,15.17284493,186.11,185.99,15.68674493]
["bitfinex-derivatives","SOLF0:USTF0",1736832174174,15.17284493,186.11,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736832174469,12.48504493,186.08,185.99,15.68674493]
["bitfinex-derivatives","SOLF0:USTF0",1736832174869,1.6074,186.17,186.05,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832175070,1.6074,186.17,186.09,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832175375,14.09244493,186.17,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736832175677,15.69524493,186.17,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736832176370,15.69524493,186.17,185.99,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1736832176569,12.48504493,186.11,185.99,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736832176874,4.3149,186.1,185.99,15.68674493]
["bitfinex-derivatives","SOLF0:USTF0",1736832177070,4.3149,186.1,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736832177776,2.6882,186.09,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736832178372,12.48504493,186.08,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736832179178,12.48504493,186.08,185.96,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832179179,191.0,186.03,185.92,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736832179376,12.48504493,186.0,185.92,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736832179580,12.48504493,186.0,185.92,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832179784,12.48504493,185.96,185.92,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832180179,12.48504493,185.96,185.92,32.1908945]
["bitfinex-derivatives","SOLF0:USTF0",1736832180380,12.48504493,185.96,185.92,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832180586,12.48504493,185.99,185.92,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832180782,5.72,186.02,185.89,93.31598354]
["bitfinex-derivatives","SOLF0:USTF0",1736832180783,12.48504493,185.96,185.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736832181183,2.6893,186.0,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736832181389,12.48504493,186.02,185.91,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832181585,12.48504493,185.99,185.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736832181984,12.48504493,185.99,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736832182991,12.48504493,185.99,185.89,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1736832183180,12.48504493,185.99,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736832183588,12.48504493,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736832186087,12.48504493,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736832188894,12.48504493,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736832189592,12.48504493,185.96,185.85,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832191092,12.48504493,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736832191295,12.48504493,185.96,185.85,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832191494,12.48504493,185.99,185.88,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832191694,5.72,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736832191892,5.72,186.0,185.88,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832192096,12.48504493,186.03,185.91,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832192399,12.48504493,186.03,185.92,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736832193097,12.48504493,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736832194597,12.48504493,186.03,185.92,4.9917]
["bitfinex-derivatives","SOLF0:USTF0",1736832194805,12.48504493,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736832195197,12.48504493,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736832195399,12.48504493,186.0,185.92,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736832195698,12.48504493,186.0,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736832195996,12.48504493,186.0,185.92,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736832196995,12.48504493,186.03,185.92,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736832197699,12.48504493,186.03,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736832197899,12.48504493,186.03,185.92,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736832198901,15.17394493,186.03,185.92,3.2903]
["bitfinex-derivatives","SOLF0:USTF0",1736832199499,15.17394493,186.03,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736832199703,12.48504493,185.98,185.89,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736832199997,12.48504493,185.94,185.87,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736832200189,191.0,186.02,185.87,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736832200395,12.48504493,185.98,185.87,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736832200605,12.48504493,185.98,185.85,14.15944493]
["bitfinex-derivatives","SOLF0:USTF0",1736832200788,5.7,186.01,185.85,14.15944493]
["bitfinex-derivatives","SOLF0:USTF0",1736832200988,15.17444493,186.0,185.88,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832201192,12.48504493,185.97,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736832201499,12.48504493,185.94,185.85,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736832202290,12.48504493,185.94,185.83,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832202291,12.48504493,185.91,185.83,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832202489,12.48504493,185.91,185.81,82.32572571]
["bitfinex-derivatives","SOLF0:USTF0",1736832202700,12.48504493,185.88,185.81,82.32572571]
["bitfinex-derivatives","SOLF0:USTF0",1736832202893,12.48504493,185.88,185.84,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736832203592,12.48504493,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736832206597,12.48504493,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736832207595,12.48504493,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736832208393,12.48504493,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832209602,12.48504493,185.85,185.77,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736832210196,12.48504493,185.85,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736832211100,12.48504493,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736832211302,12.48504493,185.85,185.77,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736832212393,12.48504493,185.85,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736832212807,12.48504493,185.85,185.77,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1736832213699,12.48504493,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832215499,12.48504493,185.85,185.74,9.6328619]
["bitfinex-derivatives","SOLF0:USTF0",1736832215708,12.48504493,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736832220802,8.4112,185.87,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736832221404,12.48504493,185.88,185.75,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832221806,12.48504493,185.88,185.78,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832223607,12.48504493,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736832224809,191.0,185.92,185.79,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736832224810,191.0,185.92,185.81,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832225005,1.5574,185.93,185.81,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832225212,12.48504493,185.94,185.81,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832225410,191.0,186.0,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736832225612,12.48504493,185.96,185.84,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832226917,12.48504493,185.96,185.87,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832228205,12.48504493,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736832230114,12.48504493,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736832230414,12.48504493,185.96,185.87,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832230912,15.17494493,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736832231312,15.17494493,185.96,185.84,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832231513,12.48504493,185.96,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736832233511,12.48504493,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736832233816,19.72584493,186.02,185.91,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832234115,19.72584493,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736832234617,14.06584493,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736832234816,12.48504493,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736832237012,12.48504493,186.02,185.91,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832237719,12.48504493,186.02,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736832238017,2.6892,186.01,185.91,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832238419,2.6892,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736832238621,12.48504493,186.02,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736832238812,12.48504493,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736832239013,12.48504493,186.02,185.91,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832239413,12.48504493,186.02,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736832239718,12.48504493,186.02,185.91,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832240119,15.17414493,186.02,185.91,12.48504493]
["bitfinex-derivatives","SOLF0:USTF0",1736832240720,15.17414493,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736832242522,12.48504493,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736832244427,12.48504493,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736832247118,15.17414493,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736832247325,7.99758262,186.0,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736832250226,7.99758262,186.0,185.89,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832250425,7.99758262,185.95,185.89,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832251424,7.99758262,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736832253223,7.99758262,185.95,185.87,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736832253224,7.99758262,185.99,185.93,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832253821,7.99758262,185.99,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736832255525,7.99758262,185.97,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736832255726,7.99758262,185.97,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736832257328,10.68738262,185.97,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736832258030,10.68738262,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736832262635,7.99758262,185.95,185.87,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736832262837,7.99758262,185.93,185.87,11.21668262]
["bitfinex-derivatives","SOLF0:USTF0",1736832263233,7.99758262,185.93,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736832270758,7.99758262,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736832271849,7.99758262,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736832273548,7.99758262,185.99,185.93,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832274551,7.99758262,186.01,185.95,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832274754,7.99758262,186.01,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736832275252,7.99758262,186.04,185.99,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832275453,7.99758262,186.06,186.01,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832276955,7.99758262,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736832278250,7.99758262,186.06,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736832279061,5.56,186.08,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736832279261,7.99758262,186.07,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736832280163,7.99758262,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736832282158,7.99758262,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736832282861,7.99758262,186.07,186.0,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832283061,7.99758262,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736832283656,7.99758262,186.05,185.99,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832284361,7.99758262,186.03,185.96,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832285059,7.99758262,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736832285964,2.6888,186.04,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736832286160,7.99758262,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736832287165,7.99758262,186.02,185.94,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736832287459,7.99758262,186.0,185.94,11.26218262]
["bitfinex-derivatives","SOLF0:USTF0",1736832289156,7.99758262,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736832291667,191.0,186.1,185.98,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832291870,7.99758262,186.08,185.94,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736832292168,7.99758262,186.06,186.01,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832292669,7.99758262,186.06,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736832292670,2.6888,186.05,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736832292859,7.99758262,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736832293269,7.99758262,186.01,185.94,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736832293564,7.99758262,186.01,185.95,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832294667,7.99758262,186.01,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736832294970,7.99758262,186.01,185.95,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832295269,10.68658262,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736832295462,7.99758262,186.03,185.97,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832295663,5.58,186.04,185.99,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832297078,5.58,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736832297563,7.99758262,186.03,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736832300968,5.58,186.04,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736832301167,7.99758262,186.08,186.01,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832301372,7.99758262,186.08,186.0,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736832301574,7.99758262,186.06,186.01,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736832302873,7.99758262,186.06,186.02,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832303172,7.99758262,186.06,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736832305773,7.99758262,186.08,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736832306074,7.99758262,186.08,186.01,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736832306279,7.99758262,186.05,186.01,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736832306472,7.99758262,186.05,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736832309977,2.6883,186.07,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736832310177,7.99758262,186.04,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736832312275,7.99758262,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736832312573,7.99758262,186.01,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736832313174,7.99758262,186.03,185.97,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832313375,7.99758262,186.03,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736832313579,7.99758262,186.03,185.95,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1736832313774,7.99758262,186.03,185.99,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832313977,7.99758262,186.05,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736832314170,7.99758262,186.05,185.99,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832315182,7.99758262,186.05,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736832315779,2.6881,186.09,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736832315975,2.6879,186.11,186.03,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832316281,7.99758262,186.08,186.03,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832316681,7.99758262,186.08,186.06,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736832317278,7.99758262,186.08,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736832317584,7.99758262,186.1,186.05,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832318182,44.71060118,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736832318380,7.99758262,186.16,186.09,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832318678,148.70019746,186.24,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736832318679,7.99758262,186.14,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736832319278,7.99758262,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736832319479,7.99758262,186.11,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736832319985,2.6867,186.19,186.09,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832320182,5.58,186.23,186.11,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832320477,5.58,186.23,186.01,82.69617374]
["bitfinex-derivatives","SOLF0:USTF0",1736832320478,7.99758262,186.15,186.12,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1736832320684,7.99758262,186.13,186.07,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832320977,7.99758262,186.11,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736832321381,7.99758262,186.11,186.05,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832321576,7.99758262,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736832322079,7.99758262,186.11,186.05,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832322587,7.99758262,186.11,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736832325080,2.6869,186.18,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736832325284,7.99758262,186.14,186.09,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832325484,5.58,186.2,186.09,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832325685,7.99758262,186.15,186.09,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832325884,7.99758262,186.15,186.1,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736832326484,7.99758262,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736832327092,7.99758262,186.15,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736832329393,7.99758262,186.15,186.04,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736832329595,7.99758262,186.11,186.05,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832331093,7.99758262,186.11,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736832338297,7.99758262,186.11,186.05,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832338504,7.99758262,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736832339403,7.99758262,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736832341401,7.99758262,186.09,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736832344306,7.99758262,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736832345814,7.99758262,186.07,186.03,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736832346204,7.99758262,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736832347712,7.99758262,186.07,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736832350216,7.99758262,186.1,186.04,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832351213,7.99758262,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736832352822,7.99758262,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736832354420,10.68548262,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736832354923,7.99758262,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736832355119,7.99758262,186.1,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736832355323,7.99758262,186.11,186.04,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832356021,7.99758262,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736832357623,7.99758262,186.11,185.98,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736832357624,7.99758262,186.09,185.98,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736832357823,7.99758262,186.07,186.02,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832359822,7.99758262,186.07,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736832362529,7.99758262,186.05,185.98,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736832362727,7.99758262,186.05,186.0,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832363023,7.99758262,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736832363924,7.99758262,186.05,186.0,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832364123,10.68618262,186.05,186.0,10.68678262]
["bitfinex-derivatives","SOLF0:USTF0",1736832365122,10.68618262,186.05,186.0,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832365425,7.99758262,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736832369127,7.99758262,186.05,186.0,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832369327,7.99758262,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736832370833,7.99758262,186.03,185.98,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832371026,7.99758262,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736832372229,7.99758262,186.03,185.98,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832373729,7.99758262,186.03,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736832374030,7.99758262,186.03,185.98,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832374230,2.6885,186.06,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736832374429,7.99758262,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736832375031,7.99758262,186.05,185.98,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832375232,7.99758262,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736832376032,7.99758262,186.07,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736832379332,7.99758262,186.05,186.0,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832379527,7.99758262,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736832379831,5.5,186.09,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736832380037,7.99758262,186.04,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736832381935,7.99758262,186.04,185.95,60.58797504]
["bitfinex-derivatives","SOLF0:USTF0",1736832382238,2.6887,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736832382538,7.99758262,186.03,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736832389045,10.68658262,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736832389249,7.99758262,186.0,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736832389443,7.99758262,186.0,185.95,53.21285142]
["bitfinex-derivatives","SOLF0:USTF0",1736832389642,7.99758262,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736832394156,2.6892,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736832394359,7.99758262,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736832397968,2.6892,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736832398163,7.99758262,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736832398661,7.99758262,186.01,185.96,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832398961,7.99758262,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736832399465,7.99758262,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736832399759,7.99758262,185.97,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736832399958,7.99758262,185.97,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736832400464,7.99758262,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736832401062,7.99758262,185.99,185.93,11.17928262]
["bitfinex-derivatives","SOLF0:USTF0",1736832401063,7.99758262,185.99,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736832401360,7.99758262,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736832401854,7.99758262,185.98,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736832402061,7.99758262,185.98,185.93,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736832402261,7.99758262,185.96,185.91,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736832402460,5.48,186.02,185.91,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736832402660,7.99758262,185.96,185.91,7.37512362]
["bitfinex-derivatives","SOLF0:USTF0",1736832402861,7.99758262,185.96,185.9,11.30555036]
["bitfinex-derivatives","SOLF0:USTF0",1736832403159,7.99758262,185.96,185.91,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832404059,7.99758262,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736832406163,7.99758262,185.94,185.86,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832406368,7.99758262,185.87,185.86,29.5004945]
["bitfinex-derivatives","SOLF0:USTF0",1736832407364,7.99758262,185.87,185.83,88.50148354]
["bitfinex-derivatives","SOLF0:USTF0",1736832407565,7.99758262,185.87,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736832407758,7.99758262,185.84,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736832407961,7.99758262,185.84,185.81,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1736832408164,7.99758262,185.82,185.81,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736832411871,47.95583657,185.97,185.81,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736832412072,7.99758262,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736832412272,7.99758262,185.93,185.87,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832412970,7.99758262,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736832413472,7.99758262,185.91,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736832416174,50.22973657,185.97,185.89,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832416374,7.99758262,185.95,185.89,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832418180,7.99758262,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736832419176,7.99758262,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736832419681,7.99758262,185.93,185.87,7.99758262]
["bitfinex-derivatives","SOLF0:USTF0",1736832421076,7.99758262,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736832425883,191.0,185.88,185.73,148.3710994]
["bitfinex-derivatives","SOLF0:USTF0",1736832426089,114.0,185.92,185.76,58.81978902]
["bitfinex-derivatives","SOLF0:USTF0",1736832426090,435.0,185.86,185.76,58.81978902]
["bitfinex-derivatives","SOLF0:USTF0",1736832426286,7.99758262,185.77,185.76,58.81978902]
["bitfinex-derivatives","SOLF0:USTF0",1736832427486,7.99758262,185.77,185.72,187.02876424]
["bitfinex-derivatives","SOLF0:USTF0",1736832427487,7.99758262,185.77,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736832428190,7.99758262,185.77,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736832429086,7.99758262,185.77,185.72,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736832429281,18.30877143,185.79,185.72,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736832430385,12.52877143,185.79,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736832430586,260.16,185.8,185.49,148.3710994]
["bitfinex-derivatives","SOLF0:USTF0",1736832430884,92.34,185.83,185.56,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736832430885,12.52877143,185.68,185.56,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736832431088,18.50877143,185.68,185.56,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736832431283,18.50877143,185.68,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736832431684,18.50877143,185.68,185.56,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736832431986,5.98,185.68,185.58,12.52877143]
["bitfinex-derivatives","SOLF0:USTF0",1736832432186,12.52877143,185.73,185.61,12.52877143]
["bitfinex-derivatives","SOLF0:USTF0",1736832432384,12.52877143,185.73,185.62,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736832432711,12.52877143,185.73,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736832433703,12.52877143,185.73,185.62,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736832433902,12.52877143,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736832435889,12.52877143,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736832439192,12.52877143,185.7,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736832442894,12.52877143,185.7,185.62,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736832443088,12.52877143,185.7,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736832446500,12.52877143,185.7,185.62,3.2252]
["bitfinex-derivatives","SOLF0:USTF0",1736832446796,12.52877143,185.7,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736832448898,12.52877143,185.7,185.62,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736832449500,12.52877143,185.7,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736832450003,5.98,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736832450315,191.0,185.78,185.63,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736832450527,12.52877143,185.74,185.63,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736832450941,5.9,185.76,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736832451221,12.52877143,185.74,185.64,12.52877143]
["bitfinex-derivatives","SOLF0:USTF0",1736832451521,12.52877143,185.76,185.64,12.52877143]
["bitfinex-derivatives","SOLF0:USTF0",1736832451919,12.52877143,185.76,185.73,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736832452410,12.52877143,185.76,185.64,12.52877143]
["bitfinex-derivatives","SOLF0:USTF0",1736832452611,12.52877143,185.76,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736832454208,12.52877143,185.76,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736832455106,12.52877143,185.76,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736832455607,12.52877143,185.76,185.64,12.52877143]
["bitfinex-derivatives","SOLF0:USTF0",1736832455803,12.52877143,185.76,185.63,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736832457906,12.52877143,185.73,185.63,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736832458408,12.52877143,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736832459299,8.02508891,185.7,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736832459499,8.02508891,185.67,185.63,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736832461209,8.02508891,185.67,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736832461411,12.54115358,185.69,185.63,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736832462206,12.54115358,185.69,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736832462412,12.54115358,185.69,185.63,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736832462809,12.54115358,185.69,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736832463813,12.54115358,185.69,185.63,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736832464015,12.54115358,185.69,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736832468014,12.54115358,185.72,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736832468914,12.54115358,185.72,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736832470711,339.70019746,185.84,185.64,12.54115358]
["bitfinex-derivatives","SOLF0:USTF0",1736832470906,339.70019746,185.84,185.63,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736832470907,15.23335358,185.81,185.67,12.54115358]
["bitfinex-derivatives","SOLF0:USTF0",1736832471114,15.23335358,185.81,185.68,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736832471513,12.54115358,185.81,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736832471713,2.6924,185.79,185.69,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736832472012,12.54115358,185.78,185.69,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736832473217,2.6928,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736832473420,12.54115358,185.78,185.69,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736832474220,2.6929,185.76,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736832476425,12.54115358,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736832480723,2.6931,185.74,185.64,14.19505358]
["bitfinex-derivatives","SOLF0:USTF0",1736832480918,18.38115358,185.75,185.64,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736832481122,18.38115358,185.75,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736832481327,8.02203675,185.72,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736832485228,8.02203675,185.7,185.64,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736832485427,8.02203675,185.68,185.64,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736832486828,8.02203675,185.68,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736832487128,5.84,185.67,185.57,33.45723316]
["bitfinex-derivatives","SOLF0:USTF0",1736832487338,8.02203675,185.62,185.58,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736832487741,8.02203675,185.62,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736832488231,5.84,185.67,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736832488544,8.02203675,185.62,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736832489040,8.5343,185.67,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736832489230,8.02203675,185.63,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736832493839,8.02203675,185.64,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736832496249,8.02203675,185.64,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736832497966,8.02203675,185.62,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736832499243,8.02203675,185.64,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736832499646,5.84,185.68,185.58,9.70403675]
["bitfinex-derivatives","SOLF0:USTF0",1736832499647,16.16,185.8,185.6,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832499850,8.02203675,185.67,185.62,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832500249,8.02203675,185.67,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736832500549,8.02203675,185.67,185.62,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832500949,8.02203675,185.67,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736832501342,8.02203675,185.67,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736832506854,8.02203675,185.67,185.6,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832507155,8.02203675,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736832507555,8.02203675,185.67,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736832507954,5.84,185.71,185.6,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832507955,8.02203675,185.65,185.6,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832508253,8.02203675,185.65,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736832509656,8.02203675,185.65,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736832509856,8.02203675,185.67,185.62,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832510057,8.02203675,185.69,185.62,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832511080,8.02203675,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736832511279,8.02203675,185.69,185.62,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832511979,8.02203675,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736832512691,8.02203675,185.72,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736832512877,8.02203675,185.72,185.66,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832513282,2.6928,185.77,185.68,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832513480,192.29769453,185.82,185.7,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832513481,8.02203675,185.75,185.7,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832514079,8.02203675,185.73,185.65,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736832514280,8.02203675,185.73,185.67,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832515282,8.02203675,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736832516479,8.02203675,185.73,185.65,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736832516685,8.02203675,185.71,185.65,9.60823675]
["bitfinex-derivatives","SOLF0:USTF0",1736832518085,10.71563675,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736832518379,8.02203675,185.71,185.65,9.60823675]
["bitfinex-derivatives","SOLF0:USTF0",1736832519270,8.02203675,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736832523581,10.71563675,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736832524282,10.71563675,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736832532489,10.71563675,185.71,185.65,9.60823675]
["bitfinex-derivatives","SOLF0:USTF0",1736832532790,10.71563675,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736832532989,8.02203675,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736832535291,10.71563675,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736832540293,8.02203675,185.71,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736832540493,8.02203675,185.73,185.66,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832542689,8.02203675,185.73,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736832542885,8.02203675,185.73,185.66,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832544095,8.02203675,185.73,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736832544598,2.6931,185.74,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736832544897,8.02203675,185.73,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736832547395,10.71533675,185.73,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736832552911,8.02203675,185.71,185.57,92.41544773]
["bitfinex-derivatives","SOLF0:USTF0",1736832553116,8.02203675,185.68,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736832554110,10.71613675,185.68,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736832557208,10.71613675,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736832557616,8.02203675,185.68,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736832557915,8.02203675,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736832558217,2.6942,185.67,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736832558508,8.02203675,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736832559612,8.02203675,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736832562922,2.6942,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736832563123,10.71623675,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736832564221,2.6943,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736832570226,2.6941,185.68,185.65,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832570432,191.0,185.74,185.65,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832570619,13.64203675,185.73,185.67,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832570927,8.02203675,185.73,185.67,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832571124,2.6935,185.72,185.67,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832571334,2.6935,185.72,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736832572231,2.6935,185.71,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736832573635,2.6935,185.71,185.67,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832573931,2.6935,185.71,185.67,10.71613675]
["bitfinex-derivatives","SOLF0:USTF0",1736832574132,10.71553675,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736832577031,8.02203675,185.71,185.65,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832577228,8.02203675,185.71,185.65,10.71633675]
["bitfinex-derivatives","SOLF0:USTF0",1736832577731,10.71603675,185.69,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736832578134,8.02203675,185.69,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736832579233,2.694,185.68,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736832581232,8.02203675,185.69,185.64,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832581536,2.6943,185.66,185.62,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832583128,2.6943,185.66,185.62,10.71683675]
["bitfinex-derivatives","SOLF0:USTF0",1736832586236,8.02203675,185.69,185.62,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832586437,8.02203675,185.71,185.64,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832586639,5.03895965,185.77,185.66,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832586834,8.02203675,185.73,185.66,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832587239,2.6935,185.72,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736832588334,2.6935,185.72,185.66,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832588533,42.74909745,185.78,185.68,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832588835,8.02203675,185.76,185.7,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832589733,2.6932,185.74,185.7,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832589938,8.02203675,185.76,185.7,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832590538,8.02203675,185.74,185.7,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832590738,8.02203675,185.74,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736832591139,2.6933,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736832591537,8.02203675,185.72,185.67,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832592039,2.6937,185.7,185.67,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832596039,2.6937,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736832596942,2.6929,185.76,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736832597146,2.6929,185.76,185.71,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832597343,50.7711342,185.78,185.71,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832597542,2.6928,185.77,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736832597847,50.7711342,185.78,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736832599142,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736832601249,2.6931,185.75,185.71,10.71553675]
["bitfinex-derivatives","SOLF0:USTF0",1736832603144,2.6928,185.76,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736832603347,13.62203675,185.81,185.75,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832603547,241.12019746,185.89,185.75,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832603752,8.02203675,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736832604542,2.6922,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736832606351,41.35404951,185.88,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832606546,13.60203675,185.86,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832606853,2.6919,185.83,185.79,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832607552,2.6919,185.83,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736832607850,8.02203675,185.8,185.7,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736832608151,8.02203675,185.8,185.74,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832608543,2.6927,185.77,185.74,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832610851,8.02203675,185.78,185.72,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832611645,8.02203675,185.78,185.7,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736832611646,2.6931,185.75,185.7,9.62013675]
["bitfinex-derivatives","SOLF0:USTF0",1736832611853,8.02203675,185.76,185.7,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736832612151,8.02203675,185.76,185.69,13.95723675]
["bitfinex-derivatives","SOLF0:USTF0",1736832612652,8.02203675,185.74,185.69,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736832613643,2.6935,185.72,185.69,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736832613849,2.6935,185.72,185.7,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832614149,2.6933,185.73,185.7,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832616052,2.6934,185.72,185.7,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832623657,2.6932,185.74,185.7,10.71563675]
["bitfinex-derivatives","SOLF0:USTF0",1736832624159,8.02203675,185.75,185.69,11.26353675]
["bitfinex-derivatives","SOLF0:USTF0",1736832624562,2.6928,185.76,185.69,13.95733675]
["bitfinex-derivatives","SOLF0:USTF0",1736832624755,8.02203675,185.77,185.69,13.95733675]
["bitfinex-derivatives","SOLF0:USTF0",1736832625158,2.6932,185.74,185.71,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832625357,5.02932026,185.83,185.73,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832625358,5.56,185.78,185.73,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832625660,2.693,185.75,185.73,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832626062,13.58203675,185.78,185.73,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832626465,13.58203675,185.78,185.71,10.71553675]
["bitfinex-derivatives","SOLF0:USTF0",1736832626665,13.58203675,185.78,185.71,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832626964,2.6932,185.74,185.71,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832627262,13.58203675,185.78,185.71,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832628068,2.6933,185.73,185.71,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832629962,2.6933,185.73,185.69,13.95733675]
["bitfinex-derivatives","SOLF0:USTF0",1736832631762,8.02203675,185.75,185.69,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736832632065,5.56,185.78,185.69,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736832632066,2.6937,185.71,185.69,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736832632366,2.6934,185.73,185.69,13.95733675]
["bitfinex-derivatives","SOLF0:USTF0",1736832638666,5.56,185.78,185.69,11.26353675]
["bitfinex-derivatives","SOLF0:USTF0",1736832638859,5.56,185.79,185.73,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832639058,13.58203675,185.79,185.73,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832639464,2.6926,185.78,185.75,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832639765,5.56,185.81,185.75,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832640368,2.6924,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736832640671,2.6924,185.8,185.75,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832640967,2.6925,185.79,185.75,10.71493675]
["bitfinex-derivatives","SOLF0:USTF0",1736832643570,2.6925,185.79,185.77,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832650273,41.35404951,185.88,185.77,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832650472,5.54,185.87,185.79,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832650674,8.02203675,185.85,185.79,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832650874,2.6918,185.84,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736832651173,8.02203675,185.85,185.8,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736832651379,8.02203675,185.87,185.81,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832651578,2.6915,185.86,185.81,10.71413675]
["bitfinex-derivatives","SOLF0:USTF0",1736832652885,2.6915,185.86,185.81,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832653185,49.37608626,185.88,185.83,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832653379,2.6913,185.87,185.83,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832653685,2.6913,185.87,185.83,10.71383675]
["bitfinex-derivatives","SOLF0:USTF0",1736832654382,2.6913,185.87,185.81,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736832654383,2.6909,185.9,185.85,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832654580,8.02203675,185.91,185.85,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832654784,8.02203675,185.92,185.87,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832654983,8.2302,185.95,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736832655183,8.02203675,185.94,185.89,10.71293675]
["bitfinex-derivatives","SOLF0:USTF0",1736832655882,8.02203675,185.94,185.89,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832656287,8.02203675,185.94,185.88,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736832656488,2.6904,185.93,185.88,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736832656987,8.02203675,185.92,185.88,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736832657187,2.6909,185.89,185.88,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736832657692,8.02203675,185.9,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736832657983,10.71323675,185.88,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736832659487,2.6914,185.87,185.82,11.32443675]
["bitfinex-derivatives","SOLF0:USTF0",1736832660289,2.6914,185.87,185.82,14.01633675]
["bitfinex-derivatives","SOLF0:USTF0",1736832660690,2.6914,185.87,185.82,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736832660886,10.71343675,185.86,185.82,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736832663188,8.02203675,185.86,185.82,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1736832665391,8.02203675,185.86,185.81,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736832665392,8.02203675,185.84,185.75,47.52512744]
["bitfinex-derivatives","SOLF0:USTF0",1736832665592,8.02203675,185.82,185.77,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832665891,8.02203675,185.82,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736832666489,8.02203675,185.82,185.76,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736832666490,10.71423675,185.8,185.76,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1736832667095,10.71423675,185.8,185.76,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1736832668295,10.71423675,185.8,185.76,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736832674603,10.71423675,185.8,185.76,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1736832675202,8.02203675,185.81,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736832675793,2.6921,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736832675998,8.02203675,185.83,185.76,11.39503675]
["bitfinex-derivatives","SOLF0:USTF0",1736832676497,10.71383675,185.83,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736832676698,10.71383675,185.83,185.76,11.39503675]
["bitfinex-derivatives","SOLF0:USTF0",1736832676898,5.54,185.85,185.78,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832677099,13.56203675,185.85,185.78,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832677399,8.02203675,185.85,185.78,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832677797,8.02203675,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736832679298,10.71353675,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736832681802,39.92547223,185.95,185.76,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1736832682000,5.52,185.94,185.82,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832682207,5.52,185.94,185.84,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832682208,8.02203675,185.89,185.84,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832682400,10.71303675,185.89,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736832684310,8.02203675,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736832685605,8.02203675,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736832687114,10.71293675,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736832688912,10.71323675,185.87,185.83,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736832692714,10.71363675,185.85,185.75,49.15482744]
["bitfinex-derivatives","SOLF0:USTF0",1736832692913,5.52,185.92,185.78,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832692914,8.02203675,185.83,185.78,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832693112,8.02203675,185.81,185.76,11.29333675]
["bitfinex-derivatives","SOLF0:USTF0",1736832694015,8.02203675,185.81,185.79,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832694415,8.02203675,185.81,185.76,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736832694615,8.02203675,185.79,185.76,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1736832694810,8.02203675,185.79,185.76,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736832695010,5.52,185.85,185.77,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832695208,13.54203675,185.85,185.8,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832695408,13.54203675,185.85,185.78,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832696320,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832702219,8.02203675,185.83,185.76,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736832702626,8.02203675,185.83,185.76,11.29333675]
["bitfinex-derivatives","SOLF0:USTF0",1736832704120,2.692,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736832704326,8.02203675,185.83,185.76,11.29333675]
["bitfinex-derivatives","SOLF0:USTF0",1736832704618,8.02203675,185.83,185.78,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832705324,8.02203675,185.83,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736832705825,2.692,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736832707428,8.02203675,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736832711731,2.692,185.82,185.76,11.29333675]
["bitfinex-derivatives","SOLF0:USTF0",1736832711932,10.71383675,185.83,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736832712230,5.52,185.85,185.78,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832712428,13.54203675,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832712623,16.23363675,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832712830,13.54203675,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832714132,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832714630,13.54203675,185.85,185.78,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832714835,10.71393675,185.83,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736832718435,8.02203675,185.83,185.76,3.2713]
["bitfinex-derivatives","SOLF0:USTF0",1736832718636,2.6924,185.8,185.76,13.98613675]
["bitfinex-derivatives","SOLF0:USTF0",1736832719032,8.02203675,185.81,185.76,13.98613675]
["bitfinex-derivatives","SOLF0:USTF0",1736832720333,2.6924,185.79,185.76,13.98613675]
["bitfinex-derivatives","SOLF0:USTF0",1736832720934,2.6922,185.8,185.76,13.98613675]
["bitfinex-derivatives","SOLF0:USTF0",1736832728943,2.6926,185.78,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736832729138,2.6926,185.78,185.74,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832729543,2.6926,185.78,185.74,10.71513675]
["bitfinex-derivatives","SOLF0:USTF0",1736832733944,2.6926,185.78,185.74,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832734138,2.6926,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736832734540,10.71443675,185.79,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736832735544,339.70019746,185.9,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736832735545,8.02203675,185.81,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736832736034,5.5,185.84,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736832736234,5.5,185.84,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736832736443,5.04087863,185.89,185.8,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832736639,10.71353675,185.86,185.8,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832736844,10.71353675,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736832737040,8.02203675,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736832737243,8.02203675,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736832738348,8.02203675,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736832739247,10.71373675,185.84,185.79,10.71443675]
["bitfinex-derivatives","SOLF0:USTF0",1736832739447,8.02203675,185.82,185.71,7.44916067]
["bitfinex-derivatives","SOLF0:USTF0",1736832739644,10.71433675,185.8,185.74,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832740545,10.71433675,185.8,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736832740947,8.02203675,185.8,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736832741148,2.6925,185.78,185.74,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832741344,10.71453675,185.78,185.72,11.26313675]
["bitfinex-derivatives","SOLF0:USTF0",1736832742244,10.71453675,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736832744850,10.71453675,185.78,185.74,10.71513675]
["bitfinex-derivatives","SOLF0:USTF0",1736832748455,10.71453675,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736832749556,2.6922,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736832749856,13.52203675,185.82,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736832751156,2.6923,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736832751655,10.71433675,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736832753455,2.6925,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736832756361,2.6925,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736832757268,2.6928,185.76,185.72,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736832757464,10.71483675,185.76,185.72,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736832758169,10.71483675,185.76,185.72,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736832759367,8.02203675,185.76,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736832759572,5.5,185.82,185.67,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832759573,8.02203675,185.74,185.67,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832759871,8.02203675,185.76,185.69,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832760175,2.6931,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736832760575,2.6931,185.75,185.69,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832760870,2.6931,185.75,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736832761064,8.02203675,185.74,185.69,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832762064,2.6933,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736832762269,2.6933,185.73,185.69,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832762873,191.0,185.81,185.69,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832763067,2.6925,185.79,185.75,10.71493675]
["bitfinex-derivatives","SOLF0:USTF0",1736832763573,10.71453675,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736832764268,2.6927,185.77,185.73,10.71513675]
["bitfinex-derivatives","SOLF0:USTF0",1736832765066,2.6927,185.77,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736832765476,2.6927,185.77,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736832765477,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736832765977,2.6931,185.75,185.71,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832766278,10.71513675,185.75,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736832775377,8.02203675,185.75,185.66,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736832775678,8.02203675,185.71,185.66,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736832776270,8.02203675,185.71,185.66,9.65113675]
["bitfinex-derivatives","SOLF0:USTF0",1736832776476,8.02203675,185.74,185.68,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832777481,10.71523675,185.74,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736832779085,8.02203675,185.74,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736832779276,2.6933,185.73,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736832779883,8.02203675,185.74,185.68,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832780086,10.71553675,185.72,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736832780883,2.6936,185.71,185.66,12.34523675]
["bitfinex-derivatives","SOLF0:USTF0",1736832782377,2.6946,185.65,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736832782574,8.02203675,185.67,185.61,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832783181,8.02203675,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736832783479,8.1941,185.68,185.63,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832784180,2.6948,185.63,185.59,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736832784383,10.71683675,185.63,185.59,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736832785180,8.02203675,185.65,185.59,11.28083675]
["bitfinex-derivatives","SOLF0:USTF0",1736832785582,5.5,185.68,185.61,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832785786,13.52203675,185.68,185.61,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832786285,2.6943,185.66,185.61,10.71693675]
["bitfinex-derivatives","SOLF0:USTF0",1736832786480,10.71633675,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736832786681,2.6947,185.63,185.59,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736832787384,10.71693675,185.62,185.53,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736832787582,8.02203675,185.6,185.55,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832787783,8.02203675,185.6,185.53,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736832788089,10.71733675,185.6,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736832788987,8.02203675,185.58,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736832789286,2.6953,185.6,185.53,12.72343675]
["bitfinex-derivatives","SOLF0:USTF0",1736832789287,8.02203675,185.56,185.53,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736832789678,8.02203675,185.54,185.53,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736832789877,8.02203675,185.54,185.49,8.02203675]
["bitfinex-derivatives","SOLF0:USTF0",1736832790078,8.02203675,185.54,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736832791377,2.6959,185.56,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736832791378,12.56011663,185.55,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736832792692,12.56011663,185.55,185.48,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736832796081,12.56011663,185.55,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736832796491,12.56011663,185.55,185.48,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736832798090,2.696,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736832799694,2.6962,185.53,185.48,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736832800194,12.56011663,185.52,185.48,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736832800593,12.56011663,185.52,185.48,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736832800893,12.56011663,185.52,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736832804395,12.56011663,185.52,185.48,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736832806202,2.6962,185.53,185.48,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736832806497,15.25631663,185.53,185.48,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736832811192,2.6963,185.52,185.48,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736832811393,8.04039127,185.5,185.48,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1736832814000,8.04039127,185.5,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736832816099,2.696,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736832816304,8.04039127,185.51,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736832816703,5.5,185.56,185.46,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736832816904,8.04039127,185.53,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736832817205,5.5,185.56,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736832817505,8.04039127,185.53,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736832820310,8.04039127,185.53,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736832821810,8.04039127,185.53,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736832822325,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736832822508,8.04039127,185.54,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736832823106,8.04039127,185.54,185.49,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832823312,8.04039127,185.54,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736832826213,8.04039127,185.54,185.49,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832826513,8.04039127,185.54,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736832832112,5.5,185.59,185.49,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832832312,8.04039127,185.55,185.49,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832832808,8.04039127,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736832835218,10.73629127,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736832837020,2.6957,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736832837221,8.04039127,185.56,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736832838819,10.73609127,185.56,185.52,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1736832839219,8.04039127,185.54,185.46,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736832839421,8.04039127,185.52,185.47,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832841020,8.04039127,185.52,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736832841424,2.696,185.55,185.49,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832841626,8.04039127,185.55,185.49,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832842827,8.04039127,185.55,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736832849927,8.04039127,185.53,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736832850122,8.04039127,185.53,185.49,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832851127,8.04039127,185.51,185.46,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736832851322,8.04039127,185.47,185.46,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1736832851522,8.04039127,185.47,185.44,29.52020848]
["bitfinex-derivatives","SOLF0:USTF0",1736832851928,8.04039127,185.47,185.41,20.34975194]
["bitfinex-derivatives","SOLF0:USTF0",1736832852935,2.6972,185.46,185.41,20.34975194]
["bitfinex-derivatives","SOLF0:USTF0",1736832853135,2.6972,185.46,185.41,12.90059127]
["bitfinex-derivatives","SOLF0:USTF0",1736832853937,8.04039127,185.47,185.41,12.90059127]
["bitfinex-derivatives","SOLF0:USTF0",1736832855543,8.04039127,185.45,185.41,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736832856045,65.0156641,185.58,185.36,29.52020848]
["bitfinex-derivatives","SOLF0:USTF0",1736832856046,8.04039127,185.43,185.36,29.52020848]
["bitfinex-derivatives","SOLF0:USTF0",1736832856236,8.04039127,185.41,185.36,29.52020848]
["bitfinex-derivatives","SOLF0:USTF0",1736832856638,8.04039127,185.41,185.35,70.03862696]
["bitfinex-derivatives","SOLF0:USTF0",1736832856639,2.6973,185.45,185.37,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832856944,8.04039127,185.45,185.39,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832857447,8.04039127,185.43,185.39,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832857842,8.04039127,185.43,185.37,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832858451,8.04039127,185.43,185.37,10.73879127]
["bitfinex-derivatives","SOLF0:USTF0",1736832859138,8.04039127,185.43,185.35,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736832859338,8.04039127,185.41,185.36,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832860842,8.04039127,185.41,185.36,10.73899127]
["bitfinex-derivatives","SOLF0:USTF0",1736832861249,191.0,185.53,185.36,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832861448,8.04039127,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736832861940,2.6968,185.49,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736832862146,5.5,185.49,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736832862449,8.04039127,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736832862652,5.5,185.49,185.42,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832862852,8.04039127,185.48,185.42,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832863046,65.0156641,185.58,185.42,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832863247,8.04039127,185.49,185.42,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832863651,8.04039127,185.49,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736832864947,2.6967,185.5,185.42,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832865153,2.6964,185.51,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736832865351,8.04039127,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736832867155,8.04039127,185.47,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736832868050,8.04039127,185.45,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736832870848,8.04039127,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736832871053,8.04039127,185.43,185.39,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832871452,8.04039127,185.43,185.37,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832872152,8.04039127,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736832872554,8.04039127,185.41,185.36,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832872752,8.04039127,185.41,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736832873857,8.04039127,185.41,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736832877856,8.04039127,185.41,185.36,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832878160,8.04039127,185.39,185.36,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736832879856,8.04039127,185.37,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736832880052,8.04039127,185.39,185.34,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832880859,8.04039127,185.39,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736832886960,8.04039127,185.39,185.34,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832887263,8.04039127,185.37,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736832887858,5.5,185.45,185.31,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832888053,5.5,185.45,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736832888054,8.04039127,185.37,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736832888458,8.04039127,185.39,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736832888962,5.5,185.45,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736832889162,8.04039127,185.39,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736832890560,8.04039127,185.39,185.3,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736832890762,8.04039127,185.39,185.33,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832890960,8.04039127,185.39,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736832891162,8.04039127,185.4,185.33,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832891858,8.04039127,185.4,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736832892159,8.04039127,185.4,185.33,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832892564,10.73869127,185.38,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736832892767,8.04039127,185.38,185.33,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832893060,2.6982,185.4,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736832893261,5.5,185.43,185.33,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832893463,8.04039127,185.41,185.35,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832895564,8.04039127,185.41,185.3,10.63176067]
["bitfinex-derivatives","SOLF0:USTF0",1736832895869,8.04039127,185.39,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736832903676,8.04039127,185.37,185.32,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832904274,8.04039127,185.37,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736832905272,10.73859127,185.39,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736832905472,8.04039127,185.39,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736832906477,191.0,185.51,185.34,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832906677,2.6975,185.44,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736832906878,8.04039127,185.42,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736832908578,8.04039127,185.42,185.36,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832908777,8.04039127,185.42,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736832914079,8.04039127,185.4,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736832914483,8.04039127,185.4,185.32,29.52020848]
["bitfinex-derivatives","SOLF0:USTF0",1736832914484,8.04039127,185.4,185.33,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832914673,8.04039127,185.36,185.32,29.52020848]
["bitfinex-derivatives","SOLF0:USTF0",1736832914873,8.04039127,185.36,185.32,7.44916067]
["bitfinex-derivatives","SOLF0:USTF0",1736832915278,8.04039127,185.36,185.32,10.14836067]
["bitfinex-derivatives","SOLF0:USTF0",1736832915679,8.04039127,185.36,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736832920386,8.04039127,185.36,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736832922283,10.73909127,185.36,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736832923888,10.73909127,185.36,185.3,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736832924089,10.73909127,185.36,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736832924988,10.73909127,185.36,185.31,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832924989,8.04039127,185.33,185.26,29.52020848]
["bitfinex-derivatives","SOLF0:USTF0",1736832925189,5.5,185.36,185.29,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832925190,8.04039127,185.35,185.29,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832925391,8.04039127,185.35,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736832927492,8.04039127,185.35,185.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736832928592,8.04039127,185.33,185.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736832929491,8.04039127,185.34,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736832930087,8.04039127,185.34,185.28,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736832930597,8.04039127,185.32,185.28,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736832932095,8.04039127,185.32,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736832932294,8.04039127,185.32,185.28,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736832933193,2.6989,185.34,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736832933388,8.04039127,185.32,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736832934396,10.73959127,185.32,185.28,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736832934886,10.73959127,185.32,185.27,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736832936091,8.04039127,185.3,185.24,0.19036]
["bitfinex-derivatives","SOLF0:USTF0",1736832936299,8.04039127,185.28,185.24,0.19036]
["bitfinex-derivatives","SOLF0:USTF0",1736832936495,8.04039127,185.31,185.25,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832936987,2.6991,185.33,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736832937189,8.04039127,185.32,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736832938197,8.1988,185.35,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736832938497,8.04039127,185.34,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736832938898,5.5,185.35,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736832939294,8.04039127,185.34,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736832941699,8.04039127,185.32,185.27,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832941898,8.04039127,185.34,185.27,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832942301,8.04039127,185.34,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736832942498,8.04039127,185.34,185.27,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832942997,8.04039127,185.34,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736832943198,2.6986,185.36,185.29,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832943400,8.04039127,185.36,185.31,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832943596,8.04039127,185.38,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736832944499,10.73879127,185.38,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736832945505,8.04039127,185.38,185.31,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832945705,2.6985,185.37,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736832946405,8.04039127,185.36,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736832947208,10.73899127,185.36,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736832947607,10.73899127,185.36,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736832947908,10.73929127,185.34,185.24,29.71056848]
["bitfinex-derivatives","SOLF0:USTF0",1736832948110,10.73929127,185.34,185.28,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832948715,10.73929127,185.34,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736832950812,8.04039127,185.34,185.28,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832951024,2.6991,185.33,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736832952423,8.04039127,185.34,185.27,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832952615,10.73929127,185.34,185.29,10.73989127]
["bitfinex-derivatives","SOLF0:USTF0",1736832952815,8.04039127,185.36,185.29,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832953020,8.04039127,185.36,185.31,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832954216,8.04039127,185.36,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736832954723,8.04039127,185.36,185.31,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832956222,8.04039127,185.36,185.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736832956423,8.04039127,185.38,185.31,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832956623,8.04039127,185.38,185.33,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832958122,8.04039127,185.38,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736832959224,8.04039127,185.36,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736832959726,8.04039127,185.36,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736832960022,2.6988,185.35,185.31,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736832960225,8.04039127,185.34,185.3,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736832960624,10.73939127,185.34,185.3,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736832960921,5.5,185.4,185.3,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736832961123,8.04039127,185.35,185.3,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736832961514,5.5,185.4,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736832961714,8.04039127,185.38,185.3,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736832962022,8.04039127,185.38,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736832962223,10.73899127,185.36,185.3,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736832962424,10.73899127,185.36,185.3,11.16589127]
["bitfinex-derivatives","SOLF0:USTF0",1736832962724,10.73899127,185.36,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736832962918,10.73929127,185.34,185.3,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1736832963120,8.04039127,185.34,185.3,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1736832965425,352.46428982,185.7,185.33,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832965619,185.87524682,185.48,185.35,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832965825,8.04039127,185.42,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736832966027,5.5,185.46,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736832966028,5.5,185.46,185.37,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832966224,185.87524682,185.48,185.41,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832966427,2.6967,185.49,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736832966729,5.5,185.5,185.45,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832966730,8.04039127,185.5,185.45,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832967021,8.04039127,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736832968526,8.04039127,185.5,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736832969126,8.04039127,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736832969331,8.04039127,185.52,185.46,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832969524,2.6961,185.54,185.46,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832969828,8.04039127,185.52,185.46,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832970027,8.04039127,185.52,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736832970624,8.04039127,185.52,185.46,10.73739127]
["bitfinex-derivatives","SOLF0:USTF0",1736832970930,8.04039127,185.52,185.46,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832971226,8.04039127,185.5,185.44,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832971822,8.04039127,185.48,185.42,8.04039127]
["bitfinex-derivatives","SOLF0:USTF0",1736832972528,8.04039127,185.46,185.42,10.73799127]
["bitfinex-derivatives","SOLF0:USTF0",1736832973225,8.04039127,185.46,185.39,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736832973226,10.73759127,185.46,185.39,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736832973427,2.6972,185.46,185.39,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736832973624,12.5701281,185.48,185.39,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736832973826,2.6975,185.45,185.39,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1736832975329,2.6975,185.45,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736832975531,2.6972,185.46,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736832977634,2.6972,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736832978029,12.5701281,185.48,185.39,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736832978231,2.697,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736832978630,12.5701281,185.51,185.4,12.5701281]
["bitfinex-derivatives","SOLF0:USTF0",1736832978838,2.6968,185.49,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736832979136,2.6968,185.49,185.4,12.5701281]
["bitfinex-derivatives","SOLF0:USTF0",1736832979832,2.697,185.48,185.4,12.5701281]
["bitfinex-derivatives","SOLF0:USTF0",1736832980131,12.5701281,185.51,185.4,12.5701281]
["bitfinex-derivatives","SOLF0:USTF0",1736832981136,2.6972,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736832983633,2.6968,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736832983837,2.6968,185.49,185.4,12.5701281]
["bitfinex-derivatives","SOLF0:USTF0",1736832984336,2.6968,185.49,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736832984641,2.6968,185.49,185.4,12.5701281]
["bitfinex-derivatives","SOLF0:USTF0",1736832984842,2.6968,185.49,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736832985537,2.6968,185.49,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736832985941,12.5701281,185.51,185.4,12.5701281]
["bitfinex-derivatives","SOLF0:USTF0",1736832986135,12.5701281,185.51,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736832986439,12.5701281,185.48,185.39,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736832986639,2.6974,185.45,185.39,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736832986935,12.5701281,185.48,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736832987144,12.5701281,185.45,185.38,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736832987334,2.6978,185.42,185.38,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736832988145,2.6978,185.42,185.38,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736832988337,2.6978,185.42,185.38,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736832995050,5.3911,185.58,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736832995248,8.04728256,185.49,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736832996251,10.74408256,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736833000057,10.74418256,185.48,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736833001952,8.04728256,185.46,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833002157,10.74448256,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736833005358,2.6973,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736833007961,2.6973,185.45,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833008261,2.6973,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736833012455,2.6976,185.43,185.39,12.41208256]
["bitfinex-derivatives","SOLF0:USTF0",1736833014161,8.04728256,185.42,185.38,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736833017966,8.04728256,185.42,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736833020465,2.6976,185.43,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736833022968,10.74478256,185.44,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736833027072,10.74478256,185.44,185.4,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833027276,2.6975,185.44,185.4,10.74528256]
["bitfinex-derivatives","SOLF0:USTF0",1736833029884,8.04728256,185.42,185.34,36.84240323]
["bitfinex-derivatives","SOLF0:USTF0",1736833030183,5.5,185.51,185.34,36.84240323]
["bitfinex-derivatives","SOLF0:USTF0",1736833030184,8.04728256,185.39,185.34,36.84240323]
["bitfinex-derivatives","SOLF0:USTF0",1736833030981,2.6982,185.4,185.35,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833032284,2.6982,185.4,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736833032677,8.04728256,185.41,185.35,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833032877,5.5,185.44,185.34,36.84240323]
["bitfinex-derivatives","SOLF0:USTF0",1736833032878,13.54728256,185.44,185.37,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833033884,8.04728256,185.44,185.37,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833035185,2.6976,185.43,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736833035482,5.5,185.49,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833035684,8.04728256,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736833037085,2.6973,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736833038281,2.6972,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736833039182,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736833042685,10.74448256,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736833044690,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736833044889,2.6969,185.49,185.45,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833045088,8.04728256,185.5,185.45,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833045287,5.5,185.54,185.47,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833045485,8.04728256,185.52,185.47,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833045891,2.6965,185.51,185.47,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833046286,8.04728256,185.52,185.47,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833046491,10.74358256,185.52,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736833050894,2.6965,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736833051895,2.6965,185.51,185.47,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833051896,5.5,185.56,185.49,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833052094,8.04728256,185.55,185.49,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833052394,2.6961,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736833052588,8.04728256,185.55,185.49,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833053796,8.04728256,185.53,185.47,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833054094,10.74348256,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736833054295,10.74348256,185.53,185.43,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736833054296,8.04728256,185.51,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833054598,5.5,185.56,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833054599,8.04728256,185.49,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833055193,10.74408256,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736833056496,10.74408256,185.49,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736833057092,8.04728256,185.49,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736833057296,2.6969,185.48,185.43,14.03968256]
["bitfinex-derivatives","SOLF0:USTF0",1736833057488,5.5,185.56,185.43,12.42388256]
["bitfinex-derivatives","SOLF0:USTF0",1736833057489,8.04728256,185.47,185.43,12.42388256]
["bitfinex-derivatives","SOLF0:USTF0",1736833057795,8.04728256,185.45,185.42,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736833057996,8.04728256,185.45,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736833058692,8.04728256,185.45,185.39,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833058892,10.74468256,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736833061596,8.04728256,185.43,185.38,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736833061803,8.04728256,185.43,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736833062299,8.04728256,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736833063197,8.04728256,185.45,185.39,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833063398,8.04728256,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736833065004,2.6975,185.44,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736833065402,8.04728256,185.45,185.39,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833065606,8.04728256,185.45,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833065802,2.6972,185.46,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833066010,8.04728256,185.49,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833067220,2.6967,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736833067601,2.6967,185.49,185.45,10.74458256]
["bitfinex-derivatives","SOLF0:USTF0",1736833067802,5.5,185.54,185.47,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833068007,8.04728256,185.51,185.38,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736833068208,2.6968,185.49,185.45,10.74458256]
["bitfinex-derivatives","SOLF0:USTF0",1736833068411,8.04728256,185.49,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833070310,8.04728256,185.47,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833071107,8.04728256,185.47,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833071608,2.6973,185.46,185.41,10.74508256]
["bitfinex-derivatives","SOLF0:USTF0",1736833075109,2.6975,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736833075315,2.6975,185.44,185.4,10.74528256]
["bitfinex-derivatives","SOLF0:USTF0",1736833077418,8.04728256,185.47,185.4,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833077614,2.6972,185.46,185.42,10.74498256]
["bitfinex-derivatives","SOLF0:USTF0",1736833080413,10.74438256,185.47,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833080717,2.6971,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833081218,8.04728256,185.49,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833081422,2.6969,185.48,185.44,10.74468256]
["bitfinex-derivatives","SOLF0:USTF0",1736833082220,8.04728256,185.49,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833082520,10.74398256,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736833086421,2.6969,185.48,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736833086620,8.04728256,185.49,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833086923,8.04728256,185.49,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736833087319,2.6971,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736833088223,2.6972,185.46,185.42,10.74498256]
["bitfinex-derivatives","SOLF0:USTF0",1736833089223,2.6972,185.46,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833089420,2.6972,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833089823,8.04728256,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833090024,10.74428256,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833090323,8.04728256,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833091224,2.6972,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833092125,2.6972,185.46,185.42,10.74498256]
["bitfinex-derivatives","SOLF0:USTF0",1736833098721,10.74438256,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833099126,8.04728256,185.47,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833100228,2.6972,185.46,185.42,10.74498256]
["bitfinex-derivatives","SOLF0:USTF0",1736833104431,5.5,185.52,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833104733,8.04728256,185.5,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833105124,2.6971,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833106732,8.04728256,185.5,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833107030,5.5,185.52,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833107031,2.6972,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833110823,2.6972,185.46,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833111033,2.6972,185.46,185.42,10.74498256]
["bitfinex-derivatives","SOLF0:USTF0",1736833112232,2.6973,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736833112424,8.04728256,185.44,185.38,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736833112628,8.04728256,185.44,185.38,9.70868256]
["bitfinex-derivatives","SOLF0:USTF0",1736833112933,2.6978,185.42,185.38,12.40698256]
["bitfinex-derivatives","SOLF0:USTF0",1736833116634,2.6978,185.42,185.4,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833117235,8.04728256,185.44,185.4,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833117236,2.6976,185.43,185.4,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833119843,5.05218073,185.51,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833120035,5.5,185.5,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833120339,8.04728256,185.48,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833122035,2.697,185.48,185.44,10.74468256]
["bitfinex-derivatives","SOLF0:USTF0",1736833122837,8.04728256,185.5,185.44,10.74468256]
["bitfinex-derivatives","SOLF0:USTF0",1736833123040,2.697,185.47,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833125437,8.04728256,185.48,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833125637,2.6973,185.46,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833130848,8.04728256,185.5,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833131047,8.04728256,185.5,185.45,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833131250,8.04728256,185.5,185.45,10.74458256]
["bitfinex-derivatives","SOLF0:USTF0",1736833131437,2.6966,185.5,185.45,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833132150,2.6966,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736833132546,61.89480822,185.54,185.47,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833132744,61.89480822,185.54,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736833132745,69.94209078,185.54,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736833133144,2.6963,185.52,185.49,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833133348,2.6963,185.52,185.49,10.74398256]
["bitfinex-derivatives","SOLF0:USTF0",1736833134751,2.6963,185.52,185.49,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833134952,2.6962,185.53,185.49,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833135153,69.94209078,185.54,185.46,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736833135352,69.94209078,185.54,185.48,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833135753,2.6966,185.51,185.48,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833136053,8.04728256,185.52,185.46,9.59098256]
["bitfinex-derivatives","SOLF0:USTF0",1736833136260,8.04728256,185.5,185.46,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736833137060,2.6969,185.49,185.46,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736833138760,2.6969,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736833138961,2.6969,185.49,185.44,10.74468256]
["bitfinex-derivatives","SOLF0:USTF0",1736833139160,2.6969,185.48,185.44,10.74468256]
["bitfinex-derivatives","SOLF0:USTF0",1736833139863,10.74398256,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736833140264,148.70019746,185.61,185.48,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833140561,2.6961,185.54,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833140758,8.04728256,185.56,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833141162,8.04728256,185.54,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833142155,2.6962,185.53,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833142968,2.6962,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736833143163,8.04728256,185.54,185.48,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833143364,2.6966,185.5,185.47,1.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736833145267,2.6967,185.49,185.45,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736833145470,5.5,185.53,185.46,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833145664,8.04728256,185.55,185.48,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833145864,2.6962,185.53,185.48,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833147073,2.6962,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736833150271,62.86977597,185.64,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833150475,2.6958,185.56,185.52,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833150676,8.04728256,185.58,185.52,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833151577,2.6959,185.55,185.52,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833156980,8.04728256,185.58,185.47,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736833156981,62.86977597,185.64,185.54,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833157181,62.86977597,185.64,185.56,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833157380,8.04728256,185.62,185.56,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833157779,185.87524682,185.71,185.55,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736833158084,2.6948,185.63,185.59,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833158479,8.04728256,185.64,185.59,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833158776,2.6949,185.62,185.59,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833160077,2.6949,185.62,185.57,10.74278256]
["bitfinex-derivatives","SOLF0:USTF0",1736833160778,10.74218256,185.62,185.57,10.74278256]
["bitfinex-derivatives","SOLF0:USTF0",1736833163474,2.6949,185.62,185.57,10.74278256]
["bitfinex-derivatives","SOLF0:USTF0",1736833164083,8.04728256,185.64,185.57,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833164278,8.04728256,185.62,185.57,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833164480,8.04728256,185.62,185.56,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736833166081,2.6953,185.6,185.56,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736833166488,8.04728256,185.6,185.55,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736833166786,5.5,185.68,185.55,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736833166787,8.04728256,185.58,185.55,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736833168084,2.6956,185.57,185.55,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736833168980,2.6954,185.58,185.55,3.2893]
["bitfinex-derivatives","SOLF0:USTF0",1736833169582,2.6954,185.58,185.56,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833169979,2.6953,185.59,185.56,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833170790,8.04728256,185.62,185.56,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833170991,2.6954,185.58,185.56,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833180390,8.04728256,185.62,185.56,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833180696,2.6952,185.6,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833185092,2.6952,185.6,185.55,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736833185292,2.6952,185.6,185.57,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833195702,1.6952,185.6,185.57,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833198207,8.04728256,185.58,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736833198408,8.04728256,185.58,185.51,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833198798,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736833199507,8.04728256,185.58,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736833199702,2.6959,185.55,185.51,10.74368256]
["bitfinex-derivatives","SOLF0:USTF0",1736833200102,2.6959,185.55,185.53,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833215311,8.04728256,185.58,185.53,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833215517,2.696,185.54,185.53,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833218322,2.6959,185.55,185.53,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833218725,8.04728256,185.6,185.53,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833219319,2.6958,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736833219517,2.6958,185.56,185.54,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833222727,5.04485458,185.64,185.54,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833223021,5.04485458,185.64,185.59,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833223220,2.6949,185.62,185.61,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833223428,5.04485458,185.66,185.61,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833223620,7.73915458,185.66,185.63,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833223819,2.6943,185.66,185.63,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833224126,5.5,185.68,185.63,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833224825,2.6942,185.67,185.65,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833225021,5.04064324,185.72,185.65,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833225226,13.0879258,185.72,185.67,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833225623,8.04728256,185.72,185.67,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833226428,2.6937,185.7,185.67,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833227731,8.04728256,185.7,185.56,9.04666067]
["bitfinex-derivatives","SOLF0:USTF0",1736833227922,2.6944,185.66,185.62,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833228117,8.04728256,185.68,185.62,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833228523,49.97086578,185.73,185.64,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833228725,8.04728256,185.7,185.64,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833228930,58.01814834,185.73,185.67,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833229230,2.6939,185.69,185.67,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833230026,2.6934,185.73,185.67,10.74128256]
["bitfinex-derivatives","SOLF0:USTF0",1736833230223,8.04728256,185.78,185.72,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833230731,2.693,185.76,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736833230924,2.693,185.76,185.74,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833232529,2.693,185.76,185.72,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833233225,2.693,185.75,185.72,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833234223,8.04728256,185.78,185.72,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833234430,2.6928,185.77,185.72,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833234728,8.04728256,185.78,185.72,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833235230,8.04728256,185.78,185.74,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833235934,2.6926,185.78,185.74,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833236132,8.04728256,185.81,185.74,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833236430,2.6924,185.79,185.76,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833238326,2.6922,185.81,185.76,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833238523,13.52728256,185.84,185.78,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833239927,2.6923,185.8,185.78,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833242031,8.04728256,185.8,185.67,36.75585372]
["bitfinex-derivatives","SOLF0:USTF0",1736833242229,8.04728256,185.78,185.71,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833243235,2.6928,185.76,185.71,10.74078256]
["bitfinex-derivatives","SOLF0:USTF0",1736833243635,8.04728256,185.78,185.73,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833243830,2.6927,185.78,185.73,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833244531,2.6927,185.78,185.75,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833246436,8.04728256,185.8,185.68,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736833246743,2.6928,185.77,185.73,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833246943,8.04728256,185.8,185.73,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833247142,8.04728256,185.78,185.73,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833247646,2.693,185.75,185.73,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833247937,8.04728256,185.78,185.73,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833248242,2.6927,185.77,185.75,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833251236,2.6928,185.76,185.75,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833251540,8.04728256,185.8,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736833251745,8.04728256,185.78,185.73,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833251941,2.693,185.75,185.73,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833253043,2.6927,185.77,185.73,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833253441,2.6927,185.77,185.75,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833253637,8.04728256,185.8,185.68,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1736833253937,2.6933,185.73,185.7,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833257752,11.5033,185.73,185.7,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833259147,11.5033,185.73,185.72,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833260955,8.81,185.73,185.68,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736833261756,8.81,185.73,185.69,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833263159,2.6937,185.71,185.69,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833263758,2.6937,185.7,185.69,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833264562,2.6937,185.7,185.68,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736833265160,8.81,185.73,185.68,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736833265361,2.6938,185.69,185.67,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833265754,10.1138,185.69,185.67,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833267357,7.42,185.69,185.61,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736833267562,2.6944,185.66,185.63,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833268250,8.04728256,185.68,185.63,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833268455,8.04728256,185.68,185.61,11.22958256]
["bitfinex-derivatives","SOLF0:USTF0",1736833269361,2.6945,185.65,185.61,11.22958256]
["bitfinex-derivatives","SOLF0:USTF0",1736833269555,8.04728256,185.68,185.61,11.22958256]
["bitfinex-derivatives","SOLF0:USTF0",1736833269951,2.6945,185.65,185.61,11.22958256]
["bitfinex-derivatives","SOLF0:USTF0",1736833270758,8.04728256,185.68,185.61,11.22958256]
["bitfinex-derivatives","SOLF0:USTF0",1736833270959,2.6946,185.64,185.61,11.22958256]
["bitfinex-derivatives","SOLF0:USTF0",1736833274160,2.6943,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736833274563,2.6943,185.66,185.61,11.22958256]
["bitfinex-derivatives","SOLF0:USTF0",1736833276064,2.6943,185.66,185.61,13.92458256]
["bitfinex-derivatives","SOLF0:USTF0",1736833277164,2.6946,185.64,185.61,11.22958256]
["bitfinex-derivatives","SOLF0:USTF0",1736833277964,10.9446,185.64,185.61,11.22958256]
["bitfinex-derivatives","SOLF0:USTF0",1736833279965,18.6446,185.64,185.61,11.22958256]
["bitfinex-derivatives","SOLF0:USTF0",1736833282864,15.95,185.64,185.63,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833283167,2.694,185.69,185.63,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833283467,13.52728256,185.74,185.67,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833283669,2.6937,185.7,185.67,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833284069,2.6936,185.71,185.67,10.74138256]
["bitfinex-derivatives","SOLF0:USTF0",1736833284268,3.23,185.7,185.67,10.74138256]
["bitfinex-derivatives","SOLF0:USTF0",1736833287473,3.23,185.7,185.67,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833287870,3.23,185.7,185.65,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833288270,3.23,185.7,185.58,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736833288271,8.04728256,185.67,185.58,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736833288573,8.04728256,185.67,185.6,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833289369,8.04728256,185.67,185.62,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833290075,2.6945,185.65,185.62,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833292364,2.6946,185.64,185.6,10.74238256]
["bitfinex-derivatives","SOLF0:USTF0",1736833292570,2.6946,185.64,185.6,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833297674,2.6947,185.63,185.6,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833297874,1.6947,185.63,185.6,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833298777,2.695,185.61,185.58,9.74068256]
["bitfinex-derivatives","SOLF0:USTF0",1736833299170,2.695,185.61,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833302873,8.04728256,185.63,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833303073,2.6951,185.6,185.56,10.74298256]
["bitfinex-derivatives","SOLF0:USTF0",1736833304177,8.04728256,185.63,185.56,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833304374,8.04728256,185.63,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736833304375,2.695,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736833305379,8.04728256,185.61,185.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736833305578,8.04728256,185.59,185.54,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833306181,2.6956,185.58,185.54,10.74328256]
["bitfinex-derivatives","SOLF0:USTF0",1736833306783,2.6956,185.58,185.56,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833309585,1.6418,185.66,185.56,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833309787,2.6951,185.61,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833311591,8.04728256,185.63,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833311781,2.6951,185.6,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833312186,8.04728256,185.65,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833312382,2.695,185.61,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833313289,2.6947,185.63,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833313694,10.2747,185.63,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833313894,7.58,185.63,185.58,10.74268256]
["bitfinex-derivatives","SOLF0:USTF0",1736833314191,2.6949,185.62,185.58,10.74268256]
["bitfinex-derivatives","SOLF0:USTF0",1736833314894,2.6949,185.62,185.58,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833316698,2.6949,185.62,185.6,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833317093,7.58,185.63,185.6,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833317295,10.2747,185.63,185.6,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833317497,15.62728256,185.63,185.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736833317692,15.62728256,185.63,185.57,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833318001,2.6953,185.6,185.57,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833318894,2.6953,185.6,185.55,10.74318256]
["bitfinex-derivatives","SOLF0:USTF0",1736833320593,2.6954,185.59,185.55,10.74318256]
["bitfinex-derivatives","SOLF0:USTF0",1736833320800,2.6954,185.59,185.55,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833321097,2.6957,185.57,185.53,9.72728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833321804,2.6957,185.57,185.53,12.42328256]
["bitfinex-derivatives","SOLF0:USTF0",1736833322101,2.6955,185.58,185.53,12.42328256]
["bitfinex-derivatives","SOLF0:USTF0",1736833322601,2.6955,185.58,185.55,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833328098,8.04728256,185.59,185.53,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736833328304,8.04728256,185.59,185.53,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833328907,22.76728256,185.59,185.53,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833329096,22.76728256,185.59,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736833329296,22.76728256,185.59,185.53,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833329297,2.6958,185.56,185.53,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833330602,2.6959,185.55,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736833330808,2.6959,185.55,185.52,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833331216,2.6957,185.56,185.52,10.74358256]
["bitfinex-derivatives","SOLF0:USTF0",1736833332007,8.04728256,185.57,185.5,5.51507818]
["bitfinex-derivatives","SOLF0:USTF0",1736833332208,2.6964,185.52,185.5,5.51507818]
["bitfinex-derivatives","SOLF0:USTF0",1736833332412,20.2,185.59,185.45,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736833332413,8.04728256,185.51,185.45,3.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736833332604,8.04728256,185.51,185.46,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833333312,8.04728256,185.53,185.48,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833334612,2.6966,185.51,185.48,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833337115,2.6962,185.53,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833338514,5.48,185.56,185.52,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833339622,2.696,185.55,185.52,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833340126,2.6961,185.54,185.52,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833350431,2.6961,185.53,185.52,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833351133,2.6963,185.52,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833351536,8.04728256,185.55,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833352433,2.6964,185.51,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833353428,2.6964,185.51,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736833353627,2.6967,185.5,185.47,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833356235,8.04728256,185.51,185.45,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833356442,2.697,185.48,185.45,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833358144,2.6973,185.45,185.42,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736833358443,2.6973,185.45,185.42,9.65288256]
["bitfinex-derivatives","SOLF0:USTF0",1736833359034,8.9973,185.45,185.42,9.65288256]
["bitfinex-derivatives","SOLF0:USTF0",1736833360845,8.9973,185.45,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833363746,6.3,185.45,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833368749,6.3,185.45,185.4,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736833368946,2.6976,185.43,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833369246,6.3,185.45,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833369848,2.6975,185.44,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833370544,8.9974,185.45,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833373248,2.6975,185.44,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833374247,6.3,185.45,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833374454,6.3,185.45,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833374855,6.3,185.45,185.44,10.74478256]
["bitfinex-derivatives","SOLF0:USTF0",1736833376560,6.3,185.45,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833377360,6.3,185.45,185.44,10.74478256]
["bitfinex-derivatives","SOLF0:USTF0",1736833377962,6.3,185.45,185.36,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736833378260,8.9973,185.45,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833378862,6.3,185.45,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833381164,6.3,185.45,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736833381363,6.3,185.45,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833382160,6.3,185.45,185.43,10.74488256]
["bitfinex-derivatives","SOLF0:USTF0",1736833382361,6.3,185.45,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833383861,10.44,185.46,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833384067,8.5926,185.55,185.45,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833384263,2.6963,185.52,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833384662,8.7563,185.52,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833384969,6.06,185.52,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833385168,14.67,185.52,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833385371,16.81,185.52,185.5,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833386663,2.6968,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736833386870,2.6968,185.49,185.46,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833387863,2.697,185.47,185.41,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1736833388169,2.697,185.47,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833389266,2.6972,185.46,185.41,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1736833389465,2.6972,185.46,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833390166,8.04728256,185.49,185.41,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736833390466,2.6974,185.45,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833392265,7.0074,185.45,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833393271,7.0074,185.45,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833393272,4.31,185.45,185.44,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833393776,4.31,185.45,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833395966,5.55,185.45,185.43,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833399371,5.55,185.45,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833400376,12.91,185.45,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833400575,15.05,185.45,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736833404479,15.05,185.45,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736833405280,15.05,185.45,185.43,10.74488256]
["bitfinex-derivatives","SOLF0:USTF0",1736833405983,15.05,185.45,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736833407089,15.05,185.45,185.43,10.74488256]
["bitfinex-derivatives","SOLF0:USTF0",1736833407983,15.05,185.45,185.41,12.28498256]
["bitfinex-derivatives","SOLF0:USTF0",1736833408185,15.05,185.45,185.41,10.74508256]
["bitfinex-derivatives","SOLF0:USTF0",1736833408882,15.05,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736833411085,15.05,185.45,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833411290,17.7474,185.45,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833414192,15.05,185.45,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833414393,2.6976,185.44,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833415794,9.9976,185.44,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833426205,1.24,185.43,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833428708,8.97,185.43,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833431012,13.28,185.43,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833431910,13.28,185.43,185.35,10.63256067]
["bitfinex-derivatives","SOLF0:USTF0",1736833432311,13.28,185.43,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833437219,13.28,185.43,185.4,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833438322,15.9776,185.43,185.4,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833439220,13.28,185.43,185.4,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833441724,13.28,185.43,185.4,10.74528256]
["bitfinex-derivatives","SOLF0:USTF0",1736833443024,13.28,185.43,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833443223,12.04,185.43,185.42,10.74508256]
["bitfinex-derivatives","SOLF0:USTF0",1736833444025,17.64,185.43,185.42,10.74508256]
["bitfinex-derivatives","SOLF0:USTF0",1736833447427,17.64,185.43,185.42,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736833447730,18.88,185.43,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833449329,21.5776,185.43,185.4,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833466959,21.5776,185.43,185.35,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1736833466960,18.88,185.43,185.42,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833467552,21.5776,185.43,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833467942,20.3376,185.43,185.41,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833468341,2.6979,185.42,185.39,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833469047,1.24,185.41,185.39,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833469648,3.938,185.41,185.38,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833469849,10.388,185.41,185.38,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833470350,18.938,185.41,185.38,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833471747,8.04728256,185.4,185.33,42.34180627]
["bitfinex-derivatives","SOLF0:USTF0",1736833471947,10.74578256,185.38,185.33,53.08808883]
["bitfinex-derivatives","SOLF0:USTF0",1736833472347,10.74578256,185.38,185.33,45.04080627]
["bitfinex-derivatives","SOLF0:USTF0",1736833472552,10.74578256,185.38,185.33,53.08808883]
["bitfinex-derivatives","SOLF0:USTF0",1736833472947,10.74578256,185.38,185.33,50.38908883]
["bitfinex-derivatives","SOLF0:USTF0",1736833472948,2.6985,185.37,185.33,50.38908883]
["bitfinex-derivatives","SOLF0:USTF0",1736833473252,2.6985,185.37,185.33,42.34180627]
["bitfinex-derivatives","SOLF0:USTF0",1736833473552,2.6985,185.37,185.33,13.56693448]
["bitfinex-derivatives","SOLF0:USTF0",1736833475253,2.6985,185.37,185.33,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833475550,8.04728256,185.38,185.31,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833475759,8.04728256,185.36,185.3,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833476653,2.699,185.34,185.3,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833477956,10.74628256,185.34,185.3,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833478260,10.74628256,185.34,185.28,10.74698256]
["bitfinex-derivatives","SOLF0:USTF0",1736833478462,1.5562,185.38,185.27,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1736833478463,8.04728256,185.32,185.27,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1736833478758,8.04728256,185.32,185.26,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833480162,2.6995,185.31,185.26,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833480361,2.6995,185.31,185.25,8.22218229]
["bitfinex-derivatives","SOLF0:USTF0",1736833480561,8.04728256,185.3,185.25,10.74748256]
["bitfinex-derivatives","SOLF0:USTF0",1736833480758,10.74688256,185.3,185.25,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833481261,16.58688256,185.3,185.25,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833482557,16.58688256,185.3,185.24,47.58724225]
["bitfinex-derivatives","SOLF0:USTF0",1736833482761,8.04728256,185.28,185.19,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736833483065,10.74708256,185.28,185.23,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833483264,10.74708256,185.28,185.22,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736833483566,10.74708256,185.28,185.23,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833484259,10.74708256,185.28,185.23,10.74778256]
["bitfinex-derivatives","SOLF0:USTF0",1736833486667,8.04728256,185.28,185.23,10.74778256]
["bitfinex-derivatives","SOLF0:USTF0",1736833486870,8.5395,185.3,185.25,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833487061,16.58678256,185.3,185.25,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833487871,13.88728256,185.3,185.25,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833488068,2.6997,185.29,185.25,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833492675,5.84,185.3,185.27,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833494677,8.5395,185.3,185.27,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833494976,10.6795,185.3,185.27,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833495675,7.98,185.3,185.27,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833497180,1.24,185.29,185.27,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833498377,1.24,185.29,185.24,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736833498583,1.24,185.29,185.25,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833498785,5.55,185.29,185.24,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736833498980,5.55,185.29,185.25,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833500280,13.59728256,185.29,185.19,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736833500484,13.59728256,185.29,185.23,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833501187,2.7001,185.27,185.23,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833501382,2.7001,185.27,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736833501383,8.04728256,185.27,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736833501577,2.7005,185.24,185.19,12.84678256]
["bitfinex-derivatives","SOLF0:USTF0",1736833501781,2.7005,185.24,185.19,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833501987,8.04728256,185.26,185.21,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833502187,16.6757,185.29,185.21,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833502486,8.04728256,185.28,185.23,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833502985,18.51728256,185.28,185.23,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833503179,2.7,185.27,185.23,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833503381,10.47,185.28,185.23,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833503577,10.47,185.28,185.25,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833504684,10.47,185.28,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736833505092,10.47,185.28,185.17,5.72505424]
["bitfinex-derivatives","SOLF0:USTF0",1736833505288,10.47,185.28,185.24,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833507191,10.47,185.28,185.24,10.74758256]
["bitfinex-derivatives","SOLF0:USTF0",1736833509688,10.47,185.28,185.24,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833509990,10.47,185.28,185.26,10.74738256]
["bitfinex-derivatives","SOLF0:USTF0",1736833510393,10.47,185.28,185.26,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833510893,10.47,185.28,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736833513296,10.47,185.28,185.24,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833513992,10.47,185.28,185.24,10.74758256]
["bitfinex-derivatives","SOLF0:USTF0",1736833515285,12.61,185.28,185.24,10.74758256]
["bitfinex-derivatives","SOLF0:USTF0",1736833519789,12.61,185.28,185.2,7.44916067]
["bitfinex-derivatives","SOLF0:USTF0",1736833519790,12.61,185.28,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736833520592,13.85,185.28,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736833522700,21.84,185.28,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736833524703,16.7251,185.28,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736833529009,11.37,185.28,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736833529406,7.99,185.28,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736833529611,2.6986,185.36,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736833529811,2.6986,185.36,185.33,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833530702,11.4786,185.36,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736833530913,8.78,185.36,185.27,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736833531105,13.09,185.36,185.3,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833531307,8.04728256,185.35,185.27,3.2012]
["bitfinex-derivatives","SOLF0:USTF0",1736833531604,2.6989,185.34,185.29,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833532211,2.6989,185.34,185.29,10.74678256]
["bitfinex-derivatives","SOLF0:USTF0",1736833533713,8.04728256,185.33,185.23,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736833533915,10.74668256,185.31,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736833534109,10.74668256,185.31,185.26,10.74738256]
["bitfinex-derivatives","SOLF0:USTF0",1736833535709,12.33668256,185.31,185.26,10.74738256]
["bitfinex-derivatives","SOLF0:USTF0",1736833537018,9.63728256,185.31,185.25,0.19036]
["bitfinex-derivatives","SOLF0:USTF0",1736833537218,8.04728256,185.29,185.25,2.89056]
["bitfinex-derivatives","SOLF0:USTF0",1736833538113,10.74698256,185.29,185.25,2.89056]
["bitfinex-derivatives","SOLF0:USTF0",1736833538308,10.74698256,185.29,185.25,0.19036]
["bitfinex-derivatives","SOLF0:USTF0",1736833542123,15.05698256,185.29,185.25,0.19036]
["bitfinex-derivatives","SOLF0:USTF0",1736833543724,2.6998,185.28,185.25,0.19036]
["bitfinex-derivatives","SOLF0:USTF0",1736833545021,12.35728256,185.29,185.18,38.54744399]
["bitfinex-derivatives","SOLF0:USTF0",1736833545228,2.7,185.27,185.22,10.74778256]
["bitfinex-derivatives","SOLF0:USTF0",1736833545829,2.7001,185.26,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736833546229,2.7001,185.26,185.21,10.74808256]
["bitfinex-derivatives","SOLF0:USTF0",1736833546624,19.4201,185.26,185.21,10.74808256]
["bitfinex-derivatives","SOLF0:USTF0",1736833547630,0.87,185.25,185.21,10.74808256]
["bitfinex-derivatives","SOLF0:USTF0",1736833552126,0.87,185.25,185.21,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833552328,0.87,185.25,185.23,10.74768256]
["bitfinex-derivatives","SOLF0:USTF0",1736833552938,2.46,185.25,185.23,10.74768256]
["bitfinex-derivatives","SOLF0:USTF0",1736833553135,2.46,185.25,185.21,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833554534,6.77,185.25,185.21,10.74808256]
["bitfinex-derivatives","SOLF0:USTF0",1736833555232,9.4702,185.25,185.21,10.74808256]
["bitfinex-derivatives","SOLF0:USTF0",1736833555732,6.77,185.25,185.21,10.74808256]
["bitfinex-derivatives","SOLF0:USTF0",1736833556233,6.77,185.25,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736833556434,6.77,185.25,185.22,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833557932,15.11,185.25,185.22,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833558133,15.11,185.25,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736833559327,15.11,185.25,185.22,10.74788256]
["bitfinex-derivatives","SOLF0:USTF0",1736833559737,17.8103,185.25,185.2,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833560134,17.8103,185.25,185.2,10.74808256]
["bitfinex-derivatives","SOLF0:USTF0",1736833560532,17.8103,185.25,185.2,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736833560733,10.74768256,185.24,185.2,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736833561240,10.74768256,185.24,185.19,10.74838256]
["bitfinex-derivatives","SOLF0:USTF0",1736833561435,8.04728256,185.24,185.19,10.74838256]
["bitfinex-derivatives","SOLF0:USTF0",1736833561639,15.11,185.25,185.17,5.52428424]
["bitfinex-derivatives","SOLF0:USTF0",1736833561640,8.04728256,185.22,185.17,5.52428424]
["bitfinex-derivatives","SOLF0:USTF0",1736833562542,8.04728256,185.22,185.16,10.74878256]
["bitfinex-derivatives","SOLF0:USTF0",1736833562543,2.7009,185.21,185.16,10.74878256]
["bitfinex-derivatives","SOLF0:USTF0",1736833563540,15.11,185.25,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736833563741,8.04728256,185.22,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736833563932,8.04728256,185.22,185.16,10.74878256]
["bitfinex-derivatives","SOLF0:USTF0",1736833564136,2.7009,185.21,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736833564331,8.04728256,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736833565440,10.74808256,185.22,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736833565646,8.04728256,185.22,185.16,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736833565846,8.04728256,185.22,185.16,10.74878256]
["bitfinex-derivatives","SOLF0:USTF0",1736833567147,2.7008,185.21,185.16,10.74878256]
["bitfinex-derivatives","SOLF0:USTF0",1736833568242,2.701,185.2,185.16,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833568447,10.74828256,185.2,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736833569444,8.04728256,185.2,185.09,10.73526067]
["bitfinex-derivatives","SOLF0:USTF0",1736833569644,2.7014,185.17,185.13,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833570244,2.7014,185.17,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736833570444,2.7014,185.17,185.13,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833571947,2.7014,185.17,185.13,10.74928256]
["bitfinex-derivatives","SOLF0:USTF0",1736833573456,7.0214,185.17,185.13,10.74928256]
["bitfinex-derivatives","SOLF0:USTF0",1736833575149,10.74898256,185.16,185.11,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736833575351,10.74898256,185.16,185.11,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833575550,4.32,185.17,185.13,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833577044,4.32,185.17,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736833578856,4.32,185.17,185.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1736833579055,4.32,185.17,185.13,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736833579861,7.0214,185.17,185.12,10.74938256]
["bitfinex-derivatives","SOLF0:USTF0",1736833580155,8.04728256,185.16,185.12,10.74938256]
["bitfinex-derivatives","SOLF0:USTF0",1736833581257,4.32,185.17,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736833582052,5.91,185.17,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736833583858,10.23,185.17,185.15,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736833586158,10.23,185.17,185.16,10.74878256]
["bitfinex-derivatives","SOLF0:USTF0",1736833586460,8.34,185.25,185.16,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833586653,8.34,185.25,185.22,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833586854,8.34,185.25,185.22,10.74788256]
["bitfinex-derivatives","SOLF0:USTF0",1736833587558,12.65,185.25,185.22,10.74788256]
["bitfinex-derivatives","SOLF0:USTF0",1736833588959,12.65,185.25,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736833589457,20.69728256,185.25,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736833589956,20.69728256,185.25,185.11,0.1919]
["bitfinex-derivatives","SOLF0:USTF0",1736833590160,8.04728256,185.23,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833591256,8.27728256,185.23,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833591655,8.27728256,185.23,185.11,38.75703379]
["bitfinex-derivatives","SOLF0:USTF0",1736833591656,16.34728256,185.23,185.17,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833591960,16.34728256,185.23,185.17,10.74868256]
["bitfinex-derivatives","SOLF0:USTF0",1736833591961,8.04728256,185.21,185.17,10.74868256]
["bitfinex-derivatives","SOLF0:USTF0",1736833593261,11.0005,185.23,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736833593463,16.34728256,185.23,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736833594066,8.04728256,185.21,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736833594266,8.04728256,185.21,185.14,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833595166,2.701,185.2,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736833596364,8.04728256,185.19,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736833596564,8.04728256,185.17,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736833598671,0.88,185.16,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736833599774,0.88,185.16,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736833599969,8.04728256,185.15,185.08,36.87056778]
["bitfinex-derivatives","SOLF0:USTF0",1736833600169,8.04728256,185.15,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736833601066,10.74898256,185.15,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736833601873,8.04728256,185.15,185.06,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736833602171,2.7019,185.14,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833603371,13.6319,185.14,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833605172,8.04728256,185.13,185.03,7.44916067]
["bitfinex-derivatives","SOLF0:USTF0",1736833605477,8.04728256,185.11,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736833606071,10.74958256,185.11,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736833607172,8.04728256,185.09,185.0,7.44916067]
["bitfinex-derivatives","SOLF0:USTF0",1736833607375,1.562,185.13,185.0,7.44916067]
["bitfinex-derivatives","SOLF0:USTF0",1736833607376,8.04728256,185.07,185.0,7.44916067]
["bitfinex-derivatives","SOLF0:USTF0",1736833607577,1.5973,185.06,185.0,7.44916067]
["bitfinex-derivatives","SOLF0:USTF0",1736833607873,8.04728256,185.05,184.99,7.44916067]
["bitfinex-derivatives","SOLF0:USTF0",1736833608182,8.04728256,185.05,184.99,15.49644323]
["bitfinex-derivatives","SOLF0:USTF0",1736833608383,8.04728256,185.05,184.99,18.20034323]
["bitfinex-derivatives","SOLF0:USTF0",1736833608883,1.5973,185.06,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736833609078,9.64458256,185.06,185.01,10.75098256]
["bitfinex-derivatives","SOLF0:USTF0",1736833610571,15.09358256,185.08,185.01,10.75098256]
["bitfinex-derivatives","SOLF0:USTF0",1736833611179,15.09358256,185.08,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833611580,1.5663,185.08,185.03,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833611784,8.04728256,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736833611980,8.04728256,185.11,185.05,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833612177,1.6071,185.12,185.07,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833614088,9.65448256,185.13,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833615685,9.88448256,185.13,185.09,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833616576,0.23,185.13,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833617886,8.04728256,185.12,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833618784,12.36728256,185.12,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833618985,18.33728256,185.12,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833619183,10.29,185.12,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833624388,8.04728256,185.11,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833627288,10.29,185.12,184.99,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736833627487,10.29,185.12,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736833628589,8.04728256,185.11,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736833629186,14.53728256,185.11,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736833629789,14.53728256,185.11,185.04,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833629984,14.53728256,185.11,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736833630887,6.49,185.11,185.08,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833631277,6.49,185.11,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736833632487,6.49,185.11,185.06,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833632783,14.53728256,185.11,185.07,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736833634088,20.76728256,185.11,185.07,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736833634285,26.64728256,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736833634789,29.34968256,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736833635290,29.57968256,185.11,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736833635490,2.7024,185.1,185.05,10.75038256]
["bitfinex-derivatives","SOLF0:USTF0",1736833636480,8.04728256,185.09,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736833637490,0.88,185.08,185.05,10.75038256]
["bitfinex-derivatives","SOLF0:USTF0",1736833637692,0.88,185.08,185.05,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833637884,0.88,185.08,185.07,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736833639792,0.88,185.08,185.07,10.75018256]
["bitfinex-derivatives","SOLF0:USTF0",1736833640590,18.83,185.11,185.07,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833640789,18.83,185.11,185.1,10.74968256]
["bitfinex-derivatives","SOLF0:USTF0",1736833641991,148.70019746,185.27,185.1,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833642192,2.7011,185.2,185.16,10.74868256]
["bitfinex-derivatives","SOLF0:USTF0",1736833642990,10.74808256,185.21,185.16,10.74868256]
["bitfinex-derivatives","SOLF0:USTF0",1736833643192,8.76,185.2,185.16,10.74868256]
["bitfinex-derivatives","SOLF0:USTF0",1736833643694,8.76,185.2,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736833643897,8.76,185.2,185.18,10.74848256]
["bitfinex-derivatives","SOLF0:USTF0",1736833644289,8.76,185.2,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736833646995,9.14,185.21,185.18,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833647195,9.14,185.21,185.2,10.74828256]
["bitfinex-derivatives","SOLF0:USTF0",1736833649600,9.14,185.21,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736833649795,9.14,185.21,185.19,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833650796,9.14,185.21,185.19,10.74838256]
["bitfinex-derivatives","SOLF0:USTF0",1736833650998,9.14,185.21,185.19,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833652201,9.14,185.21,185.2,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833654197,9.14,185.21,185.19,10.74838256]
["bitfinex-derivatives","SOLF0:USTF0",1736833655203,9.14,185.21,185.2,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833660000,9.14,185.21,185.11,36.1990509]
["bitfinex-derivatives","SOLF0:USTF0",1736833660201,11.8409,185.21,185.17,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736833660403,11.8409,185.21,185.17,10.74858256]
["bitfinex-derivatives","SOLF0:USTF0",1736833660703,11.8409,185.21,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736833662300,9.14,185.21,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736833662500,18.03,185.21,185.19,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833663009,18.03,185.21,185.2,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833667719,18.03,185.21,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736833669111,18.03,185.21,185.17,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833669713,18.03,185.21,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833670112,18.03,185.21,185.19,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833670618,18.03,185.21,185.2,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833677422,18.03,185.21,185.18,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833677619,2.701,185.2,185.11,36.1990509]
["bitfinex-derivatives","SOLF0:USTF0",1736833677818,8.89,185.21,185.16,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833678214,11.5909,185.21,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833679014,13.2,185.21,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833679217,13.2,185.21,185.2,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833680322,13.2,185.21,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833682014,15.9008,185.21,185.19,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1736833682213,15.9008,185.21,185.17,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833682417,3.215,185.2,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736833683622,3.215,185.2,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736833692824,2.7014,185.17,185.11,36.1990509]
["bitfinex-derivatives","SOLF0:USTF0",1736833693122,10.74868256,185.17,185.09,29.52020848]
["bitfinex-derivatives","SOLF0:USTF0",1736833693324,10.74968256,185.1,185.09,14.12420848]
["bitfinex-derivatives","SOLF0:USTF0",1736833693828,10.74968256,185.1,185.09,4.99702586]
["bitfinex-derivatives","SOLF0:USTF0",1736833693829,9.9824,185.1,185.09,4.99702586]
["bitfinex-derivatives","SOLF0:USTF0",1736833694026,18.02968256,185.1,185.09,4.99702586]
["bitfinex-derivatives","SOLF0:USTF0",1736833694220,22.34968256,185.1,185.09,4.99702586]
["bitfinex-derivatives","SOLF0:USTF0",1736833694424,22.34968256,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736833695529,22.34968256,185.1,185.02,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736833695530,19.64728256,185.1,185.02,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736833695730,8.04728256,185.08,185.02,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736833695929,8.04728256,185.08,185.02,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833696734,10.75008256,185.08,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736833697435,10.75008256,185.08,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833697436,2.7029,185.07,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833697634,8.04728256,185.06,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833698235,10.75038256,185.06,185.01,10.75098256]
["bitfinex-derivatives","SOLF0:USTF0",1736833698437,8.04728256,185.06,185.01,10.75098256]
["bitfinex-derivatives","SOLF0:USTF0",1736833698624,8.04728256,185.06,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736833699134,2.7031,185.05,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736833699336,2.7031,185.05,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736833699729,10.75068256,185.04,184.99,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1736833699934,8.04728256,185.04,184.99,9.72468256]
["bitfinex-derivatives","SOLF0:USTF0",1736833701035,5.48,185.09,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736833701036,10.75028256,185.06,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736833701232,5.48,185.09,185.01,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833701433,8.04728256,185.08,185.01,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833702136,2.7029,185.07,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736833703041,7.5329,185.07,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736833704640,4.83,185.07,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736833705741,4.83,185.07,184.97,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736833705942,4.83,185.07,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736833706546,4.83,185.07,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736833706942,4.83,185.07,185.03,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833707139,4.83,185.07,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736833709245,11.6,185.1,185.05,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833709246,11.6,185.1,185.09,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736833709743,11.6,185.1,185.08,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833709744,11.6,185.1,185.07,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833710041,11.6,185.1,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736833711047,14.3024,185.1,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736833711843,8.04728256,185.09,184.99,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1736833712042,10.74998256,185.09,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736833713139,10.74998256,185.09,185.04,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833713342,10.74998256,185.09,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736833714548,15.06998256,185.09,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736833715649,12.36728256,185.09,185.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1736833715852,4.32,185.09,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736833716150,4.32,185.09,185.04,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833716548,4.32,185.09,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736833717247,4.32,185.09,185.04,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833717445,4.32,185.09,185.07,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736833718753,4.32,185.09,185.08,10.74998256]
["bitfinex-derivatives","SOLF0:USTF0",1736833719054,8.04728256,185.18,185.08,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833719246,2.7015,185.17,185.13,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833719642,2.7015,185.17,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736833720251,7.0215,185.17,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736833720551,15.3615,185.17,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736833720850,12.66,185.17,185.15,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833721055,12.66,185.17,185.13,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833721246,20.70728256,185.17,185.11,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833721446,2.7016,185.16,185.11,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833721655,2.7016,185.16,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736833725352,23.40868256,185.17,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736833725855,23.40868256,185.17,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736833731954,23.40868256,185.17,185.1,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833731955,8.04728256,185.15,185.05,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736833732161,12.66,185.17,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736833732162,8.04728256,185.13,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736833732855,8.04728256,185.11,185.05,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736833733061,8.04728256,185.09,185.05,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736833733756,8.04728256,185.09,185.08,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736833734157,8.04728256,185.11,185.06,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833734357,8.04728256,185.13,185.06,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833735359,2.7019,185.14,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736833735564,10.74918256,185.14,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736833736061,10.74918256,185.14,185.11,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736833736262,10.74918256,185.14,185.08,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833736460,8.04728256,185.14,185.08,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833736661,8.04728256,185.14,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736833738067,2.702,185.13,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736833739659,2.702,185.13,185.08,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833739866,10.74938256,185.12,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736833740062,8.04728256,185.12,185.05,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736833740362,10.74978256,185.1,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736833740558,8.04728256,185.1,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736833741568,2.7026,185.09,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736833741860,8.04728256,185.08,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736833742464,12.36728256,185.08,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736833742666,8.04728256,185.06,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736833743164,10.75028256,185.06,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736833743860,10.75028256,185.06,184.94,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1736833744171,2.7033,185.04,184.99,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833744670,2.7033,185.04,185.0,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736833744968,10.75058256,185.04,185.0,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736833747171,10.75058256,185.04,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736833747872,8.04728256,185.02,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736833748069,10.75048256,185.05,185.02,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736833748475,8.04728256,185.05,184.99,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833748776,2.7033,185.04,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736833750576,2.7033,185.04,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833750771,8.04728256,185.05,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833750968,10.75048256,185.05,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833751577,10.4432,185.05,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833751776,15.78728256,185.05,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833751972,7.74,185.05,184.99,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833752180,7.74,185.05,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736833755878,7.74,185.05,185.01,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833756180,7.74,185.05,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736833759885,7.74,185.05,185.0,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833760485,7.74,185.05,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736833761681,7.74,185.05,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736833761885,7.74,185.05,185.04,10.75058256]
["bitfinex-derivatives","SOLF0:USTF0",1736833767296,7.74,185.05,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736833767798,2.7034,185.04,184.99,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833768295,15.78728256,185.05,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833768596,18.49048256,185.05,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736833770293,8.04728256,185.03,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736833770495,12.36728256,185.03,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736833770996,15.07078256,185.03,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736833771791,12.36728256,185.03,184.97,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833771993,8.04728256,185.01,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833773701,8.04728256,185.01,184.95,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833773898,8.04728256,185.01,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736833774996,8.04728256,185.01,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833775901,10.75098256,185.01,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736833776896,8.04728256,185.01,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736833777095,2.7039,185.0,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736833777797,2.7039,185.0,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736833779805,10.8839,185.0,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736833783403,8.18,185.0,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736833784703,8.18,185.0,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833786396,8.18,185.0,184.92,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736833786599,8.18,185.0,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736833786996,8.18,185.0,184.96,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833788003,8.18,185.0,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833789004,8.18,185.0,184.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736833789207,8.18,185.0,184.96,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833789408,16.22728256,185.0,184.94,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833789908,18.93128256,185.0,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736833790301,16.22728256,185.0,184.94,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833790508,2.7041,184.99,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736833791607,2.7041,184.99,184.94,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833791807,2.7041,184.99,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736833792010,8.18,185.0,184.96,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833792210,8.18,185.0,184.98,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833792410,8.18,185.0,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833797716,12.5,185.0,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833805325,20.54728256,185.0,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833805814,23.25118256,185.0,184.97,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736833806419,29.43118256,185.0,184.97,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736833809820,8.04728256,184.98,184.93,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833810521,10.75148256,184.98,184.95,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736833810821,8.04728256,184.98,184.93,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833811322,14.66728256,184.98,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736833815519,2.7043,184.97,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736833817123,8.04728256,184.96,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736833818023,10.75178256,184.96,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736833818228,8.04728256,184.94,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736833819127,12.36728256,184.94,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736833830540,20.77728256,184.94,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736833830843,12.73,184.94,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736833835441,20.77728256,184.94,184.89,32.58700581]
["bitfinex-derivatives","SOLF0:USTF0",1736833835644,23.48198256,184.94,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736833836746,15.4347,184.94,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736833836946,8.04728256,184.93,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736833838450,8.04728256,184.93,184.82,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736833838650,8.04728256,184.91,184.82,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736833838847,8.04728256,184.91,184.82,1.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736833839044,8.04728256,184.91,184.81,100.82728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833839045,8.04728256,184.87,184.81,100.82728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833839451,8.04728256,184.87,184.81,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1736833839948,2.7063,184.84,184.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736833840347,8.04728256,184.83,184.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736833840846,2.7063,184.84,184.78,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833840847,2.7063,184.84,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736833841051,10.75338256,184.85,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736833841246,5.8637,184.91,184.77,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736833841247,8.04728256,184.83,184.77,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736833841545,8.04728256,184.81,184.77,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736833842450,3.2967,184.86,184.8,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736833842752,3.2967,184.86,184.78,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833842753,8.04728256,184.84,184.78,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833843647,11.34398256,184.86,184.8,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833844845,11.34398256,184.86,184.82,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1736833845046,11.34398256,184.86,184.74,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736833845251,11.34398256,184.86,184.8,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833845446,2.7061,184.85,184.79,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833846451,11.34398256,184.86,184.81,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833846953,11.34398256,184.86,184.83,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736833847354,8.04728256,184.84,184.74,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833847555,8.04728256,184.8,184.74,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833847753,8.04728256,184.8,184.75,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736833847952,3.2967,184.86,184.75,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833848148,8.04728256,184.82,184.75,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833848352,10.75388256,184.82,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736833848950,10.75388256,184.82,184.75,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833848951,2.7068,184.8,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736833849353,10.8767,184.86,184.77,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833849655,8.04728256,184.84,184.71,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736833849857,8.04728256,184.84,184.77,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833850052,8.04728256,184.85,184.79,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833851056,8.04728256,184.85,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736833851057,10.75348256,184.85,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736833851357,8.04728256,184.85,184.79,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833852059,2.7062,184.84,184.8,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736833852262,8.04728256,184.83,184.79,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833853360,4.32,184.84,184.79,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833853561,4.32,184.84,184.81,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833854556,4.32,184.84,184.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736833854757,4.32,184.84,184.74,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736833854961,12.36728256,184.84,184.79,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833855462,2.7065,184.82,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736833855662,2.7065,184.82,184.77,10.75448256]
["bitfinex-derivatives","SOLF0:USTF0",1736833856461,12.36728256,184.84,184.77,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833856661,2.7068,184.8,184.77,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833857562,8.04728256,184.82,184.77,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833857763,10.75378256,184.82,184.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736833858164,2.7069,184.8,184.77,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833858758,2.7069,184.8,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736833858959,2.7069,184.8,184.76,10.75458256]
["bitfinex-derivatives","SOLF0:USTF0",1736833859358,2.7069,184.8,184.76,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1736833859558,2.7069,184.8,184.76,10.75458256]
["bitfinex-derivatives","SOLF0:USTF0",1736833859759,11.1569,184.8,184.76,10.75458256]
["bitfinex-derivatives","SOLF0:USTF0",1736833859956,11.1569,184.8,184.77,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736833860363,8.45,184.8,184.76,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833860772,8.45,184.8,184.78,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736833860966,8.45,184.8,184.76,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833861270,8.45,184.8,184.78,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1736833861770,8.45,184.8,184.76,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833861967,8.45,184.8,184.79,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736833864963,4.32,184.84,184.78,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833865168,4.32,184.84,184.83,10.75368256]
["bitfinex-derivatives","SOLF0:USTF0",1736833866981,192.699,184.95,184.85,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736833867175,1.1125,184.86,184.85,10.75338256]
["bitfinex-derivatives","SOLF0:USTF0",1736833867372,0.0001,184.86,184.85,10.75338256]
["bitfinex-derivatives","SOLF0:USTF0",1736833872268,4.32,184.87,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736833875778,7.0342,184.99,184.85,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833875779,8.04728256,184.98,184.85,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833875980,8.04728256,184.98,184.92,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833876280,9.60148256,184.99,184.92,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833876775,13.92148256,184.99,184.92,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833877175,13.92148256,184.99,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736833877378,13.92148256,184.99,184.92,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833877379,8.04728256,184.97,184.92,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833877780,10.75168256,184.97,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736833879082,8.04728256,184.94,184.9,10.75248256]
["bitfinex-derivatives","SOLF0:USTF0",1736833879280,8.04728256,184.94,184.9,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736833879578,8.04728256,184.92,184.86,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833880478,8.04728256,184.9,184.85,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1736833880671,8.04728256,184.9,184.84,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833882179,2.7056,184.89,184.86,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736833888688,2.7056,184.89,184.87,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1736833888887,4.2586,184.91,184.86,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833889090,1.5533,184.91,184.89,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736833889286,1.5533,184.91,184.9,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833889692,4.3988,184.93,184.9,10.75248256]
["bitfinex-derivatives","SOLF0:USTF0",1736833891393,1.6938,184.93,184.9,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833892193,1.6938,184.93,184.92,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833892194,6.0138,184.93,184.92,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833892393,4.32,184.93,184.92,10.75228256]
["bitfinex-derivatives","SOLF0:USTF0",1736833899793,2.7039,185.0,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736833899990,2.7039,185.0,184.97,10.75158256]
["bitfinex-derivatives","SOLF0:USTF0",1736833900590,1.6957,185.01,184.99,10.75118256]
["bitfinex-derivatives","SOLF0:USTF0",1736833900988,6.0157,185.01,184.99,10.75118256]
["bitfinex-derivatives","SOLF0:USTF0",1736833901893,6.0157,185.01,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736833903798,6.0157,185.01,184.97,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833905291,6.0157,185.01,184.96,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833905796,2.7041,184.99,184.96,10.75168256]
["bitfinex-derivatives","SOLF0:USTF0",1736833908100,2.7041,184.99,184.96,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833908301,2.7041,184.99,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736833908700,17.8457,185.01,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736833908901,20.5496,185.01,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736833909601,17.8457,185.01,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736833909801,2.7039,185.0,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736833910004,17.8457,185.01,184.96,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833910203,17.8457,185.01,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833910804,20.5495,185.01,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736833911005,17.8457,185.01,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736833911901,20.5495,185.01,184.98,10.75138256]
["bitfinex-derivatives","SOLF0:USTF0",1736833912101,20.5495,185.01,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833913002,17.8457,185.01,184.98,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833913304,17.8457,185.01,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736833913507,17.8457,185.01,185.0,10.75118256]
["bitfinex-derivatives","SOLF0:USTF0",1736833913707,13.5257,185.01,185.0,10.75118256]
["bitfinex-derivatives","SOLF0:USTF0",1736833916401,16.2294,185.01,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833916604,16.2294,185.01,184.99,10.75128256]
["bitfinex-derivatives","SOLF0:USTF0",1736833917608,16.2294,185.01,184.99,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833919604,16.2294,185.01,184.99,10.75128256]
["bitfinex-derivatives","SOLF0:USTF0",1736833922615,13.5257,185.01,184.99,10.75128256]
["bitfinex-derivatives","SOLF0:USTF0",1736833924711,16.2295,185.01,184.99,10.75128256]
["bitfinex-derivatives","SOLF0:USTF0",1736833925413,13.5257,185.01,184.99,10.75128256]
["bitfinex-derivatives","SOLF0:USTF0",1736833925614,13.5257,185.01,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736833926111,37.79298256,185.01,184.87,7.49128223]
["bitfinex-derivatives","SOLF0:USTF0",1736833926314,13.5257,185.01,184.88,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833926514,8.04728256,184.96,184.88,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833926911,1.6957,185.01,184.85,7.49128223]
["bitfinex-derivatives","SOLF0:USTF0",1736833926912,1.6957,185.01,184.94,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833927111,9.74298256,185.01,184.94,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833927414,2.7039,185.0,184.94,10.75188256]
["bitfinex-derivatives","SOLF0:USTF0",1736833927603,2.7039,185.0,184.94,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833927804,9.74298256,185.01,184.96,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833927805,1.6957,185.01,184.96,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833928316,4.3995,185.01,184.96,8.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1736833929405,2.7039,185.0,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736833931215,1.6957,185.01,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736833931412,2.704,184.99,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736833932711,1.6957,185.01,184.9,12.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1736833932914,6.0157,185.01,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736833933617,2.7044,184.97,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736833937116,6.0157,185.01,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736833937117,2.7045,184.96,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736833938114,12.63257768,184.99,184.89,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736833938315,3.1499,184.98,184.89,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736833940017,2.7048,184.94,184.89,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736833941820,2.7048,184.94,184.86,12.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1736833942117,2.7048,184.94,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736833944218,2.705,184.92,184.89,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736833944422,12.63257768,184.96,184.86,12.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1736833944822,2.7051,184.92,184.87,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736833945122,14.3851,184.92,184.87,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736833946823,14.3851,184.92,184.86,12.63257768]
["bitfinex-derivatives","SOLF0:USTF0",1736833947027,14.3851,184.92,184.88,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736833950727,2.7052,184.91,184.88,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736833953127,8.09237364,184.91,184.84,30.71439924]
["bitfinex-derivatives","SOLF0:USTF0",1736833953329,12.41237364,184.91,184.84,38.80677288]
["bitfinex-derivatives","SOLF0:USTF0",1736833953923,12.41237364,184.91,184.85,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736833953924,2.7056,184.89,184.85,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736833954331,4.32,184.91,184.9,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736833954525,4.32,184.91,184.9,10.79767364]
["bitfinex-derivatives","SOLF0:USTF0",1736833960028,4.3095,184.99,184.9,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833960230,8.09237364,185.03,184.97,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833960730,2.7038,185.01,184.97,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833961126,5.1538,185.01,184.97,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833961335,5.1538,185.01,184.99,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833961924,2.7042,184.98,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736833962137,2.45,185.01,184.96,10.79677364]
["bitfinex-derivatives","SOLF0:USTF0",1736833962433,2.45,185.01,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833963831,5.1538,185.01,184.88,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736833964035,5.1538,185.01,184.97,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833964737,5.1538,185.01,184.97,10.79657364]
["bitfinex-derivatives","SOLF0:USTF0",1736833965338,5.1538,185.01,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736833966939,2.7039,185.0,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736833967139,2.45,185.01,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736833967338,2.45,185.01,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833969449,2.45,185.01,184.88,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736833969646,2.7039,185.0,184.97,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736833972345,5.1537,185.01,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736833983553,2.45,185.01,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736833983756,2.45,185.01,185.0,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736833987354,2.45,185.01,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833987564,2.45,185.01,184.91,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1736833987958,2.45,185.01,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833988457,2.704,185.0,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833988663,2.704,185.0,184.97,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736833989061,2.704,185.0,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833989265,2.704,185.0,184.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736833989966,5.164,185.0,184.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736833990760,2.46,185.0,184.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736833995567,5.1639,185.0,184.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736833996563,2.46,185.0,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736833996768,2.7043,184.98,184.95,10.79687364]
["bitfinex-derivatives","SOLF0:USTF0",1736833997564,2.7043,184.98,184.95,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736833998966,2.7043,184.98,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736834003274,2.7043,184.98,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834010880,2.7043,184.98,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834011477,2.7043,184.98,184.96,10.79677364]
["bitfinex-derivatives","SOLF0:USTF0",1736834016180,5.1743,184.98,184.96,10.79677364]
["bitfinex-derivatives","SOLF0:USTF0",1736834017082,2.47,184.98,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736834023381,2.47,184.98,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834023382,5.1742,184.98,184.96,10.79677364]
["bitfinex-derivatives","SOLF0:USTF0",1736834023880,2.47,184.98,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834024081,2.47,184.98,184.96,10.79677364]
["bitfinex-derivatives","SOLF0:USTF0",1736834030386,5.1743,184.98,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834030591,5.1743,184.98,184.95,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736834033390,13.61237364,184.97,184.85,29.92749963]
["bitfinex-derivatives","SOLF0:USTF0",1736834033596,8.09237364,184.89,184.85,29.92749963]
["bitfinex-derivatives","SOLF0:USTF0",1736834034092,49.38492271,184.96,184.85,38.01987327]
["bitfinex-derivatives","SOLF0:USTF0",1736834034288,8.09237364,184.92,184.85,38.01987327]
["bitfinex-derivatives","SOLF0:USTF0",1736834034795,8.09237364,184.92,184.85,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834034796,10.58237364,184.92,184.85,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834034985,19.62237364,184.92,184.85,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834035187,2.7053,184.9,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736834035994,2.7053,184.9,184.85,10.79837364]
["bitfinex-derivatives","SOLF0:USTF0",1736834037595,2.7053,184.9,184.86,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736834040291,2.7055,184.89,184.79,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736834040498,8.09237364,184.88,184.74,18.46668223]
["bitfinex-derivatives","SOLF0:USTF0",1736834040796,8.09237364,184.88,184.81,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834040991,2.7061,184.85,184.81,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736834043496,2.7061,184.85,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736834045805,2.7062,184.84,184.81,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1736834046300,8.09237364,184.86,184.8,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834046507,2.7061,184.85,184.82,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736834048503,8.09237364,184.88,184.82,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834048703,11.53,184.92,184.86,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834048904,19.62237364,184.92,184.86,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834050104,2.7053,184.9,184.87,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736834050702,2.7052,184.91,184.87,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736834050904,11.53,184.92,184.88,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834051308,11.53,184.92,184.9,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834052006,11.53,184.92,184.9,10.79757364]
["bitfinex-derivatives","SOLF0:USTF0",1736834053906,11.53,184.92,184.9,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834054106,11.53,184.92,184.91,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736834056107,2.7043,184.98,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834056301,2.7043,184.98,184.95,10.79697364]
["bitfinex-derivatives","SOLF0:USTF0",1736834056908,8.2438,185.01,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736834057107,2.7038,185.01,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736834057745,8.09237364,185.03,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736834059106,2.7037,185.01,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736834060309,51.99541766,185.07,184.99,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834060611,2.7034,185.04,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834062111,8.09237364,185.06,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834062313,2.7035,185.03,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834063810,2.7033,185.04,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834064004,8.09237364,185.06,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834064812,2.7034,185.04,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834066915,185.87524682,185.22,185.03,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834067119,2.7027,185.09,185.06,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834067315,8.09237364,185.07,185.01,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834067716,2.7033,185.04,185.01,10.79597364]
["bitfinex-derivatives","SOLF0:USTF0",1736834070623,2.7032,185.05,185.01,10.79597364]
["bitfinex-derivatives","SOLF0:USTF0",1736834071018,8.09237364,185.07,185.01,10.79597364]
["bitfinex-derivatives","SOLF0:USTF0",1736834071523,2.7031,185.06,185.01,10.79597364]
["bitfinex-derivatives","SOLF0:USTF0",1736834071824,5.54,185.09,185.03,10.79577364]
["bitfinex-derivatives","SOLF0:USTF0",1736834072219,2.703,185.07,185.03,10.79577364]
["bitfinex-derivatives","SOLF0:USTF0",1736834074319,2.703,185.07,185.05,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834076222,2.7027,185.08,185.05,10.79547364]
["bitfinex-derivatives","SOLF0:USTF0",1736834077424,2.7025,185.1,185.07,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834080329,2.7026,185.09,185.07,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834084141,2.7022,185.12,185.07,10.79507364]
["bitfinex-derivatives","SOLF0:USTF0",1736834084435,3.2554,185.14,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834085033,2.7024,185.11,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834085836,2.7024,185.1,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834088732,2.703,185.06,185.03,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736834088934,2.703,185.06,185.04,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834090035,2.703,185.06,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834090735,2.703,185.06,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736834090938,2.703,185.06,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834092134,2.703,185.06,185.04,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736834092328,2.703,185.06,185.04,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834093131,2.703,185.06,185.03,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736834093334,2.703,185.06,185.04,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834093841,2.703,185.06,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834095240,2.7029,185.07,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834095642,8.09237364,185.1,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834096438,2.7029,185.07,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834096644,8.09237364,185.1,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834097436,2.7029,185.07,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834100244,8.09237364,185.11,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834100440,2.703,185.06,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834101944,2.7029,185.07,185.04,10.79567364]
["bitfinex-derivatives","SOLF0:USTF0",1736834103345,2.7029,185.07,185.04,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834103549,2.7029,185.07,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736834107051,2.7029,185.07,185.06,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834109755,2.7027,185.08,185.06,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834109953,3.2554,185.14,185.06,10.79527364]
["bitfinex-derivatives","SOLF0:USTF0",1736834110155,3.2554,185.14,185.08,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834110355,3.2554,185.14,185.1,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834110555,3.2554,185.14,185.1,10.79477364]
["bitfinex-derivatives","SOLF0:USTF0",1736834110858,2.7021,185.13,185.1,10.79477364]
["bitfinex-derivatives","SOLF0:USTF0",1736834112254,3.2554,185.14,185.02,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736834112463,2.7021,185.13,185.12,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834117064,49.01585548,185.19,185.12,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834117254,8.09237364,185.17,185.12,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834118161,2.7018,185.15,185.12,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834118560,49.01585548,185.19,185.14,10.79417364]
["bitfinex-derivatives","SOLF0:USTF0",1736834118760,2.7015,185.17,185.14,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834120563,57.10822912,185.19,185.04,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736834120763,2.7019,185.14,185.12,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834120957,8.09237364,185.17,185.02,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736834121158,8.09237364,185.15,185.09,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736834121366,8.09237364,185.15,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834122165,2.7022,185.12,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834123060,2.7022,185.12,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736834123262,2.7022,185.12,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834123861,8.09237364,185.14,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834124061,2.7023,185.11,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834125666,2.7023,185.11,185.08,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736834125967,2.7023,185.11,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834126565,2.7023,185.11,185.09,10.79497364]
["bitfinex-derivatives","SOLF0:USTF0",1736834128170,2.7023,185.11,185.09,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736834128371,2.7023,185.11,185.09,10.79497364]
["bitfinex-derivatives","SOLF0:USTF0",1736834129373,2.7026,185.09,185.06,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736834129570,8.09237364,185.12,185.02,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736834129873,8.09237364,185.1,185.06,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834130071,2.7028,185.08,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736834130375,8.09237364,185.1,185.05,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736834130573,2.7029,185.07,185.04,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736834131369,2.7029,185.07,185.04,10.79557364]
["bitfinex-derivatives","SOLF0:USTF0",1736834133576,2.703,185.06,185.04,10.79557364]
["bitfinex-derivatives","SOLF0:USTF0",1736834134579,2.7033,185.05,185.01,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736834134775,8.09237364,185.08,185.02,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834135177,2.7034,185.03,185.02,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834136482,2.7033,185.05,185.0,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834136682,8.09237364,185.06,185.0,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834136981,8.09237364,185.06,185.0,10.79617364]
["bitfinex-derivatives","SOLF0:USTF0",1736834137381,8.09237364,185.04,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834137682,8.09237364,185.04,184.98,10.79647364]
["bitfinex-derivatives","SOLF0:USTF0",1736834139179,2.7037,185.02,184.98,10.79647364]
["bitfinex-derivatives","SOLF0:USTF0",1736834140084,2.7037,185.02,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736834144987,2.7037,185.02,184.99,10.79637364]
["bitfinex-derivatives","SOLF0:USTF0",1736834145698,8.09237364,185.04,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736834145994,2.7037,185.01,184.98,10.79647364]
["bitfinex-derivatives","SOLF0:USTF0",1736834146389,8.09237364,185.04,184.98,10.79647364]
["bitfinex-derivatives","SOLF0:USTF0",1736834146591,2.7036,185.02,184.98,10.79647364]
["bitfinex-derivatives","SOLF0:USTF0",1736834147295,2.7036,185.02,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736834147498,2.7036,185.02,184.98,10.79647364]
["bitfinex-derivatives","SOLF0:USTF0",1736834147695,2.7036,185.02,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736834147895,2.7036,185.02,184.98,10.79647364]
["bitfinex-derivatives","SOLF0:USTF0",1736834149400,2.7036,185.02,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834149590,2.7036,185.02,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736834153197,2.7036,185.02,185.0,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834153400,2.7032,185.05,185.02,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736834153601,2.7032,185.05,185.02,10.79597364]
["bitfinex-derivatives","SOLF0:USTF0",1736834162406,8.09237364,185.06,185.02,10.79597364]
["bitfinex-derivatives","SOLF0:USTF0",1736834162610,2.7033,185.04,185.02,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834162901,8.09237364,185.06,184.92,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736834163105,8.09237364,185.06,185.0,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834163711,2.7035,185.03,185.0,10.79617364]
["bitfinex-derivatives","SOLF0:USTF0",1736834169311,8.09237364,185.04,184.92,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736834169499,8.09237364,185.02,184.92,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1736834169705,8.09237364,185.0,184.95,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834170510,2.7044,184.97,184.95,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834172115,2.7045,184.96,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736834172309,2.7045,184.96,184.94,10.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1736834173414,5.5,185.01,184.94,10.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1736834173609,8.09237364,185.03,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834173810,13.59237364,185.03,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834174614,2.7036,185.02,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736834174810,2.7036,185.02,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834175214,5.5,185.03,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834175415,2.7038,185.01,184.98,10.79647364]
["bitfinex-derivatives","SOLF0:USTF0",1736834181519,5.5,185.03,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834181718,2.7039,185.0,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834182118,2.7039,185.0,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736834182313,2.7039,185.0,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834185427,2.7039,185.0,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736834186933,2.7044,184.97,184.93,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736834187124,2.7044,184.97,184.93,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834188028,8.09237364,184.99,184.9,28.62163837]
["bitfinex-derivatives","SOLF0:USTF0",1736834188429,8.09237364,184.99,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834189422,2.7046,184.96,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834190831,2.7046,184.96,184.94,10.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1736834191231,8.09237364,185.01,184.94,10.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1736834192131,2.7044,184.97,184.94,10.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1736834192332,2.7044,184.97,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834192543,2.7044,184.97,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834193136,2.7041,184.99,184.96,10.79677364]
["bitfinex-derivatives","SOLF0:USTF0",1736834193339,8.09237364,185.01,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834194136,8.09237364,185.01,184.94,10.79697364]
["bitfinex-derivatives","SOLF0:USTF0",1736834194336,2.7042,184.98,184.94,10.79697364]
["bitfinex-derivatives","SOLF0:USTF0",1736834194536,2.7042,184.98,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834194843,2.7042,184.98,184.95,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736834195636,2.7042,184.98,184.94,10.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1736834197039,2.7042,184.98,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834197238,2.7042,184.98,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834198536,8.09237364,185.01,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834198839,8.09237364,185.01,184.94,10.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1736834199045,8.09237364,185.01,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834199541,2.704,184.99,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834200440,2.7042,184.98,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834201542,2.7042,184.98,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834203743,8.09237364,185.01,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834203947,2.7041,184.99,184.96,10.79677364]
["bitfinex-derivatives","SOLF0:USTF0",1736834204539,2.7042,184.98,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834205034,2.7043,184.97,184.94,10.79707364]
["bitfinex-derivatives","SOLF0:USTF0",1736834206044,2.7043,184.97,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834206240,8.09237364,185.01,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834206441,2.7042,184.98,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834207248,2.7042,184.98,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834210539,2.7042,184.98,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834211039,8.09237364,185.01,184.9,28.62163837]
["bitfinex-derivatives","SOLF0:USTF0",1736834211249,8.09237364,185.01,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834212142,2.7043,184.98,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834214544,13.59237364,185.03,184.96,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834216250,2.7041,184.99,184.96,10.79677364]
["bitfinex-derivatives","SOLF0:USTF0",1736834217547,2.7041,184.99,184.96,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736834218544,2.704,185.0,184.97,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736834218748,2.704,185.0,184.97,10.79657364]
["bitfinex-derivatives","SOLF0:USTF0",1736834221451,56.25223408,185.05,184.99,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834221655,56.25223408,185.05,184.92,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736834221955,8.09237364,185.04,184.99,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834222342,2.7037,185.02,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834223946,2.7035,185.03,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834225750,56.25223408,185.05,185.01,10.79597364]
["bitfinex-derivatives","SOLF0:USTF0",1736834226652,2.7034,185.04,185.01,10.79597364]
["bitfinex-derivatives","SOLF0:USTF0",1736834228857,2.7034,185.04,184.93,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736834228858,56.25223408,185.05,185.03,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834229758,56.25223408,185.05,185.02,10.79587364]
["bitfinex-derivatives","SOLF0:USTF0",1736834231056,58.95543408,185.05,185.02,10.79587364]
["bitfinex-derivatives","SOLF0:USTF0",1736834233060,56.25223408,185.05,185.02,10.79587364]
["bitfinex-derivatives","SOLF0:USTF0",1736834233662,56.25223408,185.05,185.03,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736834246664,2.703,185.06,185.03,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736834249164,8.09237364,185.08,184.93,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736834249369,8.09237364,185.04,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736834250773,2.7035,185.03,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736834252969,2.7037,185.02,184.99,10.79637364]
["bitfinex-derivatives","SOLF0:USTF0",1736834254371,2.7037,185.02,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736834254669,2.7037,185.02,184.99,10.79637364]
["bitfinex-derivatives","SOLF0:USTF0",1736834259875,2.7037,185.02,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834261076,2.7037,185.02,185.0,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834264379,2.7037,185.02,185.0,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834265275,2.7037,185.02,185.0,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834266280,8.09237364,185.04,185.0,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834266482,2.7035,185.03,185.0,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834268784,8.09237364,185.06,185.0,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834268986,2.7033,185.04,185.01,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736834269184,8.09237364,185.04,184.99,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834269784,2.7036,185.02,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834271686,2.7036,185.02,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834271887,2.7036,185.02,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834276290,2.7036,185.02,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834276497,2.7036,185.02,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834278302,2.7036,185.02,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834278493,8.09237364,185.04,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834278494,2.7037,185.01,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834280498,2.7037,185.01,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834280699,2.7037,185.01,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834281401,2.7037,185.01,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834281702,2.7037,185.01,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834282301,2.7037,185.01,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834282501,2.7037,185.01,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834283103,2.7037,185.01,184.99,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834283303,2.7037,185.01,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834285205,2.7036,185.02,185.0,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736834286305,8.09237364,185.04,184.93,35.67090744]
["bitfinex-derivatives","SOLF0:USTF0",1736834286507,8.09237364,185.04,184.97,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834287602,2.7036,185.02,184.97,10.79667364]
["bitfinex-derivatives","SOLF0:USTF0",1736834287803,8.09237364,185.04,184.97,10.79667364]
["bitfinex-derivatives","SOLF0:USTF0",1736834289210,2.7039,185.01,184.97,10.79667364]
["bitfinex-derivatives","SOLF0:USTF0",1736834292012,2.7036,185.02,184.99,10.79627364]
["bitfinex-derivatives","SOLF0:USTF0",1736834292511,2.7035,185.03,185.0,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736834298417,2.7036,185.02,184.99,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1736834299912,8.09237364,185.04,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834300220,2.7037,185.01,184.98,10.79647364]
["bitfinex-derivatives","SOLF0:USTF0",1736834301014,2.7037,185.01,184.98,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736834301716,8.09237364,184.99,184.84,148.3710994]
["bitfinex-derivatives","SOLF0:USTF0",1736834301914,8.09237364,184.95,184.92,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736834302113,5.48,185.01,184.92,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736834302420,2.7043,184.98,184.94,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736834302608,5.48,185.01,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834302811,8.09237364,185.0,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834304210,2.7043,184.98,184.94,10.79697364]
["bitfinex-derivatives","SOLF0:USTF0",1736834305321,2.7043,184.98,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834305515,2.7043,184.98,184.94,10.79697364]
["bitfinex-derivatives","SOLF0:USTF0",1736834306022,2.7043,184.97,184.94,10.79697364]
["bitfinex-derivatives","SOLF0:USTF0",1736834306622,2.7043,184.97,184.94,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834306821,2.7043,184.97,184.94,10.79697364]
["bitfinex-derivatives","SOLF0:USTF0",1736834307020,2.7043,184.97,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834307925,2.7046,184.95,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736834308222,2.7046,184.95,184.93,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834309623,2.7046,184.95,184.91,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736834309820,2.7046,184.95,184.92,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834312226,2.7046,184.95,184.92,10.79737364]
["bitfinex-derivatives","SOLF0:USTF0",1736834314727,2.7045,184.96,184.93,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736834315430,5.48,185.01,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834315631,13.57237364,185.01,184.94,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834316430,2.7041,184.99,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834317530,8.09237364,185.01,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834317731,2.7042,184.98,184.95,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1736834318230,5.48,185.02,184.97,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736834318428,8.09237364,185.03,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834318729,2.7037,185.01,184.98,10.79647364]
["bitfinex-derivatives","SOLF0:USTF0",1736834320230,8.09237364,185.03,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834320533,8.09237364,185.03,184.89,3.27906449]
["bitfinex-derivatives","SOLF0:USTF0",1736834320534,2.7039,185.0,184.96,10.79667364]
["bitfinex-derivatives","SOLF0:USTF0",1736834324334,2.7038,185.01,184.98,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834325138,2.7038,185.01,184.98,10.79657364]
["bitfinex-derivatives","SOLF0:USTF0",1736834327832,9.66937364,185.04,184.98,10.79657364]
["bitfinex-derivatives","SOLF0:USTF0",1736834328034,3.1351,185.05,185.0,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834328239,15.11753255,185.96,185.04,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834328240,1.6792,185.1,185.04,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834328535,2.7026,185.09,185.07,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834328928,1.6792,185.1,185.07,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834329133,2.7027,185.08,185.07,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834329938,5.48,185.12,185.07,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834330138,8.801,185.14,185.07,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834330339,2.7024,185.11,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834330742,16.89337364,185.14,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834331238,2.7022,185.12,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834331439,16.89337364,185.14,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834331840,2.7022,185.12,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834333943,8.09237364,185.1,185.05,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834334346,2.7026,185.09,185.05,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834335449,2.7026,185.09,185.05,10.79547364]
["bitfinex-derivatives","SOLF0:USTF0",1736834340254,11.41337364,185.14,185.07,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834340450,8.09237364,185.14,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834340651,9.77157364,185.16,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834340851,2.7021,185.13,185.1,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736834341253,2.7021,185.13,185.09,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834341757,2.7021,185.13,185.09,10.79487364]
["bitfinex-derivatives","SOLF0:USTF0",1736834343860,2.7018,185.14,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736834344360,191.0,185.18,185.11,10.79467364]
["bitfinex-derivatives","SOLF0:USTF0",1736834344560,2.7015,185.16,185.13,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834345154,73.30487159,185.19,185.13,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834345356,2.7014,185.17,185.13,10.79427364]
["bitfinex-derivatives","SOLF0:USTF0",1736834346159,2.7016,185.16,185.13,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834346358,8.09237364,185.17,185.11,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834346964,2.7019,185.14,185.11,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834350264,2.7019,185.14,185.11,10.79457364]
["bitfinex-derivatives","SOLF0:USTF0",1736834351261,70.69249795,185.19,185.11,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834351467,2.7014,185.17,185.11,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834352068,2.7014,185.17,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736834353367,8.09237364,185.18,185.11,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834353566,10.79367364,185.18,185.13,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834353765,2.7013,185.18,185.13,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834354870,62.04129795,185.19,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736834355475,10.79327364,185.21,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736834358579,2.7009,185.21,185.18,2.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736834361475,10.79337364,185.2,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736834362678,2.701,185.2,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736834369679,2.701,185.2,185.09,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736834369680,8.09237364,185.2,185.09,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736834369880,8.09237364,185.2,185.14,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834370282,2.7014,185.17,185.14,10.79407364]
["bitfinex-derivatives","SOLF0:USTF0",1736834370480,2.7014,185.17,185.14,2.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736834370780,2.7019,185.14,185.12,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736834370983,2.7019,185.14,185.08,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1736834371184,8.09237364,185.14,185.08,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834371383,8.09237364,185.14,185.07,3.6479803]
["bitfinex-derivatives","SOLF0:USTF0",1736834371579,8.09237364,185.14,185.08,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834372186,2.702,185.13,185.1,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736834372683,2.702,185.13,185.1,10.79467364]
["bitfinex-derivatives","SOLF0:USTF0",1736834372890,2.702,185.13,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736834373774,2.7019,185.14,185.11,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1736834375780,2.7015,185.16,185.1,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834375981,2.7015,185.16,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736834376783,2.7014,185.17,185.13,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736834377287,2.7014,185.17,185.12,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834377487,2.7014,185.17,185.14,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736834379185,2.7011,185.19,185.15,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736834379590,8.09237364,185.2,185.14,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834379888,10.79337364,185.2,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736834380588,2.701,185.2,185.17,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736834383188,2.7014,185.17,185.13,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736834383387,2.7014,185.17,185.14,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834385195,2.7014,185.17,185.13,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736834385387,2.7014,185.17,185.13,10.79417364]
["bitfinex-derivatives","SOLF0:USTF0",1736834387992,2.7014,185.17,185.13,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834388191,2.7014,185.17,185.15,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834388396,2.7013,185.18,185.15,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834388887,2.7013,185.18,185.15,10.79397364]
["bitfinex-derivatives","SOLF0:USTF0",1736834389289,2.701,185.2,185.16,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736834390390,2.701,185.2,185.17,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834390595,2.7008,185.21,185.17,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834391092,9.78767364,185.22,185.17,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834391093,12.48837364,185.22,185.19,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736834391793,8.09237364,185.26,185.19,10.79347364]
["bitfinex-derivatives","SOLF0:USTF0",1736834391995,2.7005,185.24,185.2,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736834392497,2.7005,185.24,185.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834392498,2.7003,185.25,185.21,10.79317364]
["bitfinex-derivatives","SOLF0:USTF0",1736834392897,13.57237364,185.27,185.21,10.79317364]
["bitfinex-derivatives","SOLF0:USTF0",1736834393600,2.7004,185.24,185.2,10.79327364]
["bitfinex-derivatives","SOLF0:USTF0",1736834395098,8.09237364,185.25,185.2,10.79327364]
["bitfinex-derivatives","SOLF0:USTF0",1736834395300,2.7005,185.23,185.2,10.79327364]
["bitfinex-derivatives","SOLF0:USTF0",1736834397398,2.7004,185.24,185.2,10.79327364]
["bitfinex-derivatives","SOLF0:USTF0",1736834397601,5.48,185.28,185.22,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834397793,8.09237364,185.27,185.22,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834397993,2.7003,185.25,185.22,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834398193,8.09237364,185.27,185.2,10.79317364]
["bitfinex-derivatives","SOLF0:USTF0",1736834398597,2.7004,185.24,185.2,10.79317364]
["bitfinex-derivatives","SOLF0:USTF0",1736834398997,2.7004,185.24,185.2,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834399197,2.7004,185.24,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736834400101,8.09237364,185.25,185.2,10.79327364]
["bitfinex-derivatives","SOLF0:USTF0",1736834400298,2.7005,185.23,185.2,10.79327364]
["bitfinex-derivatives","SOLF0:USTF0",1736834400603,8.09237364,185.27,185.21,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736834400798,4.9701,185.29,185.22,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834400999,13.06247364,185.29,185.24,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834401396,2.7002,185.25,185.22,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834401602,13.06247364,185.29,185.22,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834401802,4.9701,185.29,185.24,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834402005,191.27244682,185.37,185.15,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736834402006,5.48,185.33,185.26,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834402403,2.6997,185.29,185.26,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834402601,8.09237364,185.32,185.26,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834402801,8.09237364,185.32,185.26,10.79227364]
["bitfinex-derivatives","SOLF0:USTF0",1736834403001,2.6995,185.3,185.26,10.79227364]
["bitfinex-derivatives","SOLF0:USTF0",1736834403403,2.6999,185.28,185.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834403603,2.6999,185.28,185.25,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834405100,2.6999,185.28,185.25,10.79257364]
["bitfinex-derivatives","SOLF0:USTF0",1736834405303,2.6997,185.29,185.25,10.79257364]
["bitfinex-derivatives","SOLF0:USTF0",1736834406199,8.09237364,185.32,185.27,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834406405,2.6994,185.31,185.27,10.79217364]
["bitfinex-derivatives","SOLF0:USTF0",1736834406602,3.164,185.35,185.29,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834406810,3.164,185.35,185.31,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834407106,2.699,185.34,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736834407306,13.57237364,185.37,185.31,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834407503,5.48,185.37,185.31,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834407707,2.6983,185.38,185.33,10.79137364]
["bitfinex-derivatives","SOLF0:USTF0",1736834408012,3.111,185.4,185.33,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834408206,11.20337364,185.4,185.33,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834408607,2.6984,185.38,185.33,10.79127364]
["bitfinex-derivatives","SOLF0:USTF0",1736834408908,11.20337364,185.4,185.35,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834409110,2.6982,185.39,185.35,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834409511,2.6984,185.38,185.35,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834410612,8.09237364,185.38,185.25,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834410805,8.09237364,185.38,185.32,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834411007,4.924,185.42,185.32,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834411309,8.09237364,185.38,185.34,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834412110,2.6985,185.37,185.34,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834412702,2.6983,185.39,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736834413412,4.924,185.42,185.36,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834413413,2.6981,185.4,185.36,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834413710,13.01637364,185.42,185.38,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834413711,3.3642,185.42,185.38,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834415107,2.6979,185.41,185.38,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834416612,2.6978,185.42,185.38,10.79067364]
["bitfinex-derivatives","SOLF0:USTF0",1736834416807,13.57237364,185.45,185.38,10.79067364]
["bitfinex-derivatives","SOLF0:USTF0",1736834417004,2.6976,185.43,185.4,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834418014,2.6974,185.45,185.4,10.79027364]
["bitfinex-derivatives","SOLF0:USTF0",1736834418208,92.6,185.67,185.42,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834418409,8.09237364,185.49,185.42,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834418713,2.697,185.47,185.42,10.79007364]
["bitfinex-derivatives","SOLF0:USTF0",1736834418916,3.2738,185.52,185.44,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834419216,2.6968,185.49,185.44,10.78967364]
["bitfinex-derivatives","SOLF0:USTF0",1736834419911,8.09237364,185.5,185.44,10.78967364]
["bitfinex-derivatives","SOLF0:USTF0",1736834420105,8.09237364,185.5,185.44,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834420909,8.09237364,185.46,185.33,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736834421104,8.09237364,185.46,185.41,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834421309,8.09237364,185.44,185.39,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834422115,2.6978,185.42,185.39,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834423011,2.6978,185.42,185.33,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736834423012,8.09237364,185.42,185.33,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736834423216,8.09237364,185.42,185.36,8.09237364]
["bitfinex-derivatives","SOLF0:USTF0",1736834423418,12.57895405,185.44,185.33,17.50205405]
["bitfinex-derivatives","SOLF0:USTF0",1736834423714,12.57895405,185.44,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736834423715,15.77725405,185.44,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736834425812,2.698,185.41,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736834427918,2.6981,185.4,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736834429515,15.77725405,185.44,185.33,17.50205405]
["bitfinex-derivatives","SOLF0:USTF0",1736834429714,2.6984,185.38,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736834429920,1.6344,185.43,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736834430615,1.6344,185.43,185.33,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834430815,12.57895405,185.41,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736834432222,2.6987,185.36,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736834432620,2.6987,185.36,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736834433933,2.6982,185.39,185.33,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834434327,2.6982,185.39,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736834435419,2.6983,185.38,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736834435927,1.6344,185.43,185.36,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834436121,2.6978,185.42,185.36,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834436317,2.6978,185.42,185.39,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834437123,2.6978,185.42,185.39,15.27715405]
["bitfinex-derivatives","SOLF0:USTF0",1736834438222,2.6977,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736834438922,2.6975,185.44,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736834439122,4.7911,185.48,185.39,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834439822,2.6972,185.46,185.42,15.27655405]
["bitfinex-derivatives","SOLF0:USTF0",1736834440024,5.46,185.52,185.42,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834440425,17.48395405,185.53,185.42,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834441027,2.6968,185.49,185.42,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834441629,2.6968,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736834442225,4.905,185.53,185.45,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834442425,3.2534,185.53,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736834442827,2.6967,185.5,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736834443026,15.83235405,185.53,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736834443332,15.83235405,185.53,185.4,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834443525,15.83235405,185.53,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736834443924,15.83235405,185.53,185.43,15.27645405]
["bitfinex-derivatives","SOLF0:USTF0",1736834444129,2.697,185.47,185.43,15.27645405]
["bitfinex-derivatives","SOLF0:USTF0",1736834444729,2.6969,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736834445431,2.6968,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736834445731,3.2534,185.53,185.46,12.57895405]
["bitfinex-derivatives","SOLF0:USTF0",1736834446431,2.6963,185.52,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736834448426,2.6964,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736834450031,2.6961,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736834451334,2.6961,185.53,185.5,8.03869606]
["bitfinex-derivatives","SOLF0:USTF0",1736834453332,2.6961,185.54,185.52,8.03869606]
["bitfinex-derivatives","SOLF0:USTF0",1736834453928,2.6958,185.56,185.52,10.73499606]
["bitfinex-derivatives","SOLF0:USTF0",1736834454827,2.6958,185.56,185.54,8.03869606]
["bitfinex-derivatives","SOLF0:USTF0",1736834455028,3.1358,185.59,185.54,8.03869606]
["bitfinex-derivatives","SOLF0:USTF0",1736834455330,65.01896506,185.6,185.56,8.03869606]
["bitfinex-derivatives","SOLF0:USTF0",1736834455832,65.01896506,185.6,185.46,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736834455833,8.03869606,185.57,185.46,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736834456031,8.03869606,185.47,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736834456236,8.03869606,185.47,185.41,8.03869606]
["bitfinex-derivatives","SOLF0:USTF0",1736834456434,8.03869606,185.45,185.38,8.03869606]
["bitfinex-derivatives","SOLF0:USTF0",1736834456625,2.6977,185.43,185.37,10.73709606]
["bitfinex-derivatives","SOLF0:USTF0",1736834456836,8.03869606,185.45,185.37,8.03869606]
["bitfinex-derivatives","SOLF0:USTF0",1736834457133,2.6979,185.41,185.36,29.92749963]
["bitfinex-derivatives","SOLF0:USTF0",1736834457335,4.7934,185.48,185.34,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834457531,12.57686243,185.46,185.34,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834457732,2.6977,185.43,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736834457935,4.7934,185.48,185.37,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834459037,2.697,185.47,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736834459228,4.7934,185.48,185.37,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834460135,2.6975,185.44,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736834462836,2.6979,185.41,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736834463037,12.57686243,185.46,185.34,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834463534,4.7934,185.48,185.37,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834463729,4.7934,185.48,185.4,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834463939,2.6971,185.47,185.4,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834464431,2.6973,185.46,185.4,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834464637,4.7934,185.48,185.4,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834464944,2.6977,185.43,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736834465146,12.57686243,185.45,185.34,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834465639,2.6979,185.41,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736834466031,12.57686243,185.45,185.32,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834466234,12.57686243,185.42,185.32,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834466546,3.1611,185.41,185.32,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834466937,2.6985,185.38,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736834467133,3.1611,185.41,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736834467342,1.6387,185.4,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736834467642,2.6984,185.38,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736834468439,2.6988,185.35,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736834468639,12.57686243,185.39,185.22,7.49128223]
["bitfinex-derivatives","SOLF0:USTF0",1736834468839,12.57686243,185.39,185.27,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834470037,2.6988,185.35,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834471445,2.6991,185.33,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736834471649,5.7,185.35,185.21,97.4648]
["bitfinex-derivatives","SOLF0:USTF0",1736834471943,5.7,185.35,185.23,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834472741,5.7,185.35,185.26,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834473244,5.7,185.38,185.26,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834473740,2.6988,185.35,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736834473942,2.6988,185.35,185.26,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834474840,2.6988,185.35,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834475040,2.6988,185.35,185.26,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834475341,2.699,185.34,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834476642,2.699,185.34,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736834476842,5.7,185.39,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736834477247,5.7,185.39,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736834477548,1.6387,185.4,185.32,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834477743,1.6387,185.4,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736834478143,4.3368,185.4,185.32,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834478342,1.6387,185.4,185.32,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834478548,3.1611,185.41,185.32,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834479142,3.1611,185.41,185.35,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834479347,2.6979,185.42,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736834479851,5.7,185.45,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736834480350,5.7,185.45,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736834480954,5.7,185.45,185.35,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834481144,12.57686243,185.43,185.34,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736834481343,12.57686243,185.43,185.32,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834481545,12.57686243,185.34,185.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736834481852,12.57686243,185.37,185.25,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834482052,12.57686243,185.37,185.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736834482357,12.57686243,185.37,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834482850,2.6988,185.35,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834483654,12.57686243,185.37,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834483853,2.6989,185.34,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834485557,2.6989,185.35,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834485855,12.57686243,185.37,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834487155,2.699,185.34,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834488957,12.57686243,185.37,185.27,12.57686243]
["bitfinex-derivatives","SOLF0:USTF0",1736834489261,2.6991,185.33,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736834491765,2.6992,185.32,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736834495369,2.6992,185.32,185.29,10.75536736]
["bitfinex-derivatives","SOLF0:USTF0",1736834495670,2.6992,185.32,185.29,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834495971,2.6991,185.33,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736834496160,8.05576736,185.35,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736834496767,2.6992,185.32,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736834497975,8.05576736,185.31,185.21,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1736834498169,8.05576736,185.29,185.22,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834498370,2.7002,185.26,185.23,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736834498573,2.7002,185.26,185.22,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834498974,2.7002,185.26,185.23,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736834499172,2.7002,185.26,185.24,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834499770,8.05576736,185.28,185.21,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1736834499972,8.05576736,185.28,185.21,100.59576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834500471,2.7003,185.25,185.21,100.59576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834500673,8.05576736,185.29,185.23,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834501675,2.6999,185.28,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736834502076,8.05576736,185.29,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736834502272,2.6999,185.27,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736834502672,2.6999,185.27,185.23,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834502874,2.6999,185.27,185.23,10.75626736]
["bitfinex-derivatives","SOLF0:USTF0",1736834503976,2.6999,185.27,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736834505779,10.75566736,185.27,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736834506779,8.05576736,185.25,185.16,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736834506980,8.05576736,185.25,185.19,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834507381,10.75606736,185.25,185.19,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834507971,10.75606736,185.25,185.22,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736834509178,8.05576736,185.27,185.21,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834509384,8.05576736,185.27,185.24,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736834509887,2.7,185.27,185.24,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736834510183,8.05576736,185.29,185.23,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834510486,2.6999,185.28,185.23,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834510681,2.6999,185.28,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736834512293,2.6994,185.31,185.27,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834512980,2.6994,185.31,185.27,10.75556736]
["bitfinex-derivatives","SOLF0:USTF0",1736834513587,2.6992,185.32,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736834514083,2.6993,185.31,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736834515283,2.6993,185.31,185.27,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834515284,2.6993,185.31,185.27,10.75566736]
["bitfinex-derivatives","SOLF0:USTF0",1736834517284,10.75506736,185.31,185.27,10.75566736]
["bitfinex-derivatives","SOLF0:USTF0",1736834518186,8.05576736,185.33,185.27,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834518386,10.75486736,185.33,185.27,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834518789,8.05576736,185.33,185.27,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834519090,2.6994,185.31,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736834520794,8.05576736,185.33,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736834520994,2.6993,185.32,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736834521192,2.6993,185.32,185.29,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834521894,3.1932,185.34,185.29,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834522295,65.10380572,185.35,185.29,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834523095,2.699,185.34,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736834523300,2.699,185.34,185.29,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834523795,2.699,185.34,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736834526090,2.699,185.34,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736834527494,2.6993,185.32,185.29,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834527698,2.6993,185.32,185.27,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834528699,2.6993,185.32,185.29,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834529294,5.66,185.39,185.29,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834529495,8.05576736,185.36,185.31,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834530501,2.6988,185.35,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736834532704,2.6988,185.35,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736834533500,2.6988,185.35,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736834536009,2.6988,185.35,185.33,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1736834536606,3.252,185.42,185.33,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834536806,2.6978,185.42,185.39,10.75396736]
["bitfinex-derivatives","SOLF0:USTF0",1736834537006,8.05576736,185.45,185.39,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834538209,2.6978,185.42,185.39,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834539007,2.6976,185.43,185.39,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834539202,8.05576736,185.45,185.41,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834540207,2.6975,185.44,185.41,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834540515,8.05576736,185.49,185.43,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834540710,2.6971,185.47,185.43,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834541517,8.05576736,185.49,185.43,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834541712,2.6969,185.48,185.43,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834542318,2.6969,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736834542613,2.6969,185.48,185.45,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834544014,5.9339,185.5,185.45,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834544221,1.5632,185.53,185.47,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834544416,1.5632,185.53,185.34,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736834544417,1.5632,185.53,185.49,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834544721,8.05576736,185.54,185.49,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834545518,4.8434,185.58,185.51,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834545820,12.89916736,185.58,185.53,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834546420,2.6958,185.56,185.53,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834546723,4.8434,185.58,185.53,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834546918,12.89916736,185.58,185.53,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834547235,2.6958,185.56,185.53,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834548822,2.6958,185.56,185.51,10.75216736]
["bitfinex-derivatives","SOLF0:USTF0",1736834549017,2.696,185.54,185.51,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834550019,2.6959,185.55,185.51,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834550221,12.89916736,185.58,185.53,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834550525,2.6956,185.57,185.53,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834550725,2.6956,185.57,185.53,10.75186736]
["bitfinex-derivatives","SOLF0:USTF0",1736834551730,2.6956,185.57,185.55,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834553331,8.05576736,185.67,185.55,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834553530,8.05576736,185.67,185.61,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834553729,4.8011,185.7,185.61,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834553931,2.6945,185.65,185.61,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834554229,8.05576736,185.67,185.61,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834554931,2.6947,185.64,185.61,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834555134,10.4211,185.7,185.61,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834555433,8.05576736,185.68,185.63,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834555626,12.85686736,185.7,185.57,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736834555833,12.85686736,185.7,185.64,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834556335,2.6943,185.66,185.64,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834559736,2.6941,185.67,185.64,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834560238,2.694,185.68,185.66,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834560740,4.8011,185.7,185.66,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834561633,2.6941,185.68,185.66,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834564140,8.05576736,185.67,185.57,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736834564340,8.05576736,185.67,185.62,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834564641,2.6945,185.65,185.62,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834565031,2.6945,185.65,185.63,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834565437,2.6945,185.65,185.57,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736834565438,2.6948,185.63,185.57,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1736834565638,8.05576736,185.65,185.6,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834566946,2.6949,185.62,185.6,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834567640,2.6949,185.62,185.58,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834567844,2.6949,185.62,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736834567845,8.05576736,185.61,185.56,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834568742,2.6954,185.59,185.56,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834568941,8.05576736,185.61,185.56,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834569644,8.05576736,185.61,185.54,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834571244,2.6957,185.57,185.54,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834571446,8.05576736,185.61,185.54,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834571639,8.05576736,185.59,185.53,3.93836719]
["bitfinex-derivatives","SOLF0:USTF0",1736834571846,2.6959,185.55,185.53,11.99413455]
["bitfinex-derivatives","SOLF0:USTF0",1736834572145,2.6959,185.55,185.53,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834572344,8.05576736,185.59,185.52,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1736834572651,8.05576736,185.57,185.51,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834574247,8.05576736,185.55,185.49,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834575145,2.6965,185.51,185.49,8.05576736]
["bitfinex-derivatives","SOLF0:USTF0",1736834575346,2.6965,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736834575848,2.6965,185.51,185.46,15.25931828]
["bitfinex-derivatives","SOLF0:USTF0",1736834576350,5.58,185.53,185.43,15.25971828]
["bitfinex-derivatives","SOLF0:USTF0",1736834576546,1.6417,185.5,185.41,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1736834577349,1.6417,185.5,185.41,95.1578]
["bitfinex-derivatives","SOLF0:USTF0",1736834577545,1.6417,185.5,185.41,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1736834577942,12.56221828,185.49,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736834578149,12.56221828,185.49,185.37,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834578642,2.698,185.4,185.37,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834579045,18.14221828,185.46,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834579447,2.6982,185.39,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834580053,18.14221828,185.46,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834580350,18.14221828,185.46,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736834580552,18.14221828,185.46,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834580752,2.6982,185.4,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736834580955,18.14221828,185.46,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834581852,2.6983,185.38,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834582452,5.58,185.43,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834582843,1.6773,185.42,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834583254,2.6983,185.39,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834583454,3.247,185.42,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834584355,2.6985,185.38,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834587553,2.6981,185.4,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736834588060,3.247,185.42,185.34,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834588360,3.247,185.42,185.34,15.26111828]
["bitfinex-derivatives","SOLF0:USTF0",1736834589061,2.6983,185.38,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736834589262,2.6983,185.38,185.32,15.26131828]
["bitfinex-derivatives","SOLF0:USTF0",1736834589456,2.6983,185.38,185.32,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834589961,2.6983,185.38,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736834591061,2.6983,185.38,185.32,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834591062,2.6982,185.39,185.35,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834591261,3.247,185.42,185.35,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834591761,2.6981,185.4,185.35,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834591958,3.247,185.42,185.35,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834592763,2.6983,185.39,185.35,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834593156,3.247,185.42,185.35,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834593759,2.6983,185.39,185.35,12.56221828]
["bitfinex-derivatives","SOLF0:USTF0",1736834595864,2.6983,185.39,185.35,15.26091828]
["bitfinex-derivatives","SOLF0:USTF0",1736834597360,2.6983,185.39,185.37,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834601766,1.6773,185.42,185.37,10.74774582]
["bitfinex-derivatives","SOLF0:USTF0",1736834601972,5.56,185.44,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834602162,13.60934582,185.45,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834602366,2.6979,185.41,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834602769,13.60934582,185.45,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834602968,2.6976,185.44,185.41,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834603272,8.04934582,185.48,185.43,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834603570,2.6977,185.43,185.41,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834603770,8.04934582,185.46,185.33,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736834603969,8.04934582,185.44,185.38,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834605269,2.698,185.41,185.38,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834605872,8.04934582,185.44,185.38,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834606070,8.04934582,185.42,185.36,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834606670,2.6983,185.39,185.36,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834607774,2.698,185.41,185.38,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834608472,8.04934582,185.44,185.38,10.74754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834608473,2.6978,185.42,185.38,10.74754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834609875,2.6978,185.42,185.38,11.48754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834611579,13.60934582,185.46,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834611784,1.6079,185.48,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834611984,3.2003,185.49,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834612982,2.6971,185.47,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834615188,8.04934582,185.48,185.41,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834615486,2.6974,185.45,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834615682,8.04934582,185.46,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834616488,2.6976,185.43,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834616691,8.04934582,185.46,185.42,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834616890,8.04934582,185.48,185.42,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834617090,2.6973,185.46,185.42,10.74704582]
["bitfinex-derivatives","SOLF0:USTF0",1736834617987,2.6973,185.45,185.42,10.74704582]
["bitfinex-derivatives","SOLF0:USTF0",1736834618489,2.6973,185.45,185.42,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834619689,191.0,185.5,185.42,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834619890,8.04934582,185.49,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834620991,2.6971,185.47,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834622594,13.60934582,185.51,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834622894,2.6972,185.46,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834624696,8.04934582,185.51,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834625796,8.04934582,185.49,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834626191,2.6972,185.46,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834626999,2.6974,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736834627195,8.04934582,185.47,185.41,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834627595,8.04934582,185.45,185.41,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834627794,2.6977,185.42,185.41,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834628195,8.04934582,185.45,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834630700,2.6978,185.42,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834631395,8.04934582,185.45,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834632300,2.6978,185.42,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834632501,8.04934582,185.45,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834632998,2.6977,185.43,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834633600,2.6977,185.42,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834633801,8.04934582,185.45,185.39,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834634898,2.6977,185.43,185.39,10.74754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834635599,2.6977,185.42,185.39,10.74754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834635797,8.04934582,185.45,185.39,10.74754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834636300,2.6977,185.43,185.39,10.74754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834636498,8.04934582,185.45,185.39,10.74754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834637204,2.6977,185.43,185.39,11.48754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834638901,2.6978,185.42,185.39,11.48754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834639205,0.6978,185.42,185.39,11.48754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834639505,8.04934582,185.45,185.39,11.48754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834640200,2.6978,185.42,185.39,11.48754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834640400,8.04934582,185.45,185.39,11.48754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834640902,2.6977,185.43,185.39,11.48754582]
["bitfinex-derivatives","SOLF0:USTF0",1736834643805,2.6977,185.43,185.41,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834644604,13.04409486,185.5,185.41,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834644905,13.04409486,185.5,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834645101,8.04934582,185.48,185.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1736834645307,8.04934582,185.48,185.42,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834646001,2.6974,185.45,185.42,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834646202,8.04934582,185.46,185.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1736834646403,8.04934582,185.46,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834647710,2.6977,185.43,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834648409,8.04934582,185.42,185.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1736834648707,8.04934582,185.41,185.3,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834648909,8.04934582,185.36,185.28,7.46992919]
["bitfinex-derivatives","SOLF0:USTF0",1736834649105,8.04934582,185.36,185.29,10.74884582]
["bitfinex-derivatives","SOLF0:USTF0",1736834649506,2.6992,185.33,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834650310,2.6992,185.32,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834650903,2.6991,185.33,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834651304,8.04934582,185.34,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736834651708,8.04934582,185.34,185.27,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834652307,2.6995,185.3,185.27,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834654506,2.6993,185.32,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834654712,5.56,185.35,185.31,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834655607,2.6989,185.34,185.31,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834655910,5.56,185.35,185.31,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834657112,2.6991,185.33,185.31,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834658811,2.6992,185.32,185.31,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834660014,2.6992,185.32,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834662210,13.60934582,185.35,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834662415,2.6994,185.31,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834662617,13.60934582,185.35,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834663210,2.699,185.34,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834663413,13.60934582,185.35,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834663813,2.6992,185.33,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834664215,8.04934582,185.33,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736834664413,2.6995,185.3,185.27,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834665418,2.6996,185.29,185.27,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834665814,8.04934582,185.33,185.27,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834667120,8.04934582,185.34,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834667321,2.6991,185.33,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834667710,8.04934582,185.35,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834668319,2.6991,185.33,185.29,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834668523,2.6991,185.33,185.29,10.74894582]
["bitfinex-derivatives","SOLF0:USTF0",1736834670923,2.6989,185.34,185.31,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834671126,1.5607,185.41,185.33,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834671327,8.04934582,185.38,185.31,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834671626,2.6989,185.34,185.31,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834672625,2.6989,185.34,185.33,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834672925,2.6988,185.35,185.33,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834674123,2.6988,185.35,185.31,10.74864582]
["bitfinex-derivatives","SOLF0:USTF0",1736834675522,2.6989,185.34,185.31,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834677126,2.6989,185.34,185.31,10.74864582]
["bitfinex-derivatives","SOLF0:USTF0",1736834681826,5.52,185.39,185.33,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834682025,13.56934582,185.39,185.33,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834682531,2.6987,185.36,185.33,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834685439,8.04934582,185.39,185.33,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834685638,2.6985,185.37,185.35,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834686731,2.6983,185.39,185.35,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834686938,2.6983,185.39,185.35,10.74814582]
["bitfinex-derivatives","SOLF0:USTF0",1736834687835,2.6983,185.38,185.35,10.74814582]
["bitfinex-derivatives","SOLF0:USTF0",1736834693438,8.04934582,185.41,185.35,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834693643,2.6981,185.4,185.37,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834695147,8.04934582,185.41,185.37,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834695350,2.6982,185.39,185.37,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834695643,65.07895958,185.43,185.37,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834695947,65.07895958,185.43,185.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736834695948,65.07895958,185.43,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834696246,3.1827,185.45,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834696443,2.6977,185.43,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834696641,8.04934582,185.44,185.38,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834698236,2.6978,185.42,185.38,10.74764582]
["bitfinex-derivatives","SOLF0:USTF0",1736834699249,8.04934582,185.4,185.27,5.3997]
["bitfinex-derivatives","SOLF0:USTF0",1736834699446,8.04934582,185.4,185.34,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834700956,2.6983,185.39,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736834701256,8.04934582,185.4,185.34,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834701856,2.6984,185.38,185.35,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736834704659,8.04934582,185.42,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736834704859,8.04934582,185.44,185.38,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834705059,8.6827,185.45,185.38,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834705355,8.6827,185.45,185.42,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834705753,8.6827,185.45,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834706157,3.1827,185.45,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834706652,2.6977,185.43,185.4,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834706858,1.5822,185.47,185.42,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834707254,2.697,185.47,185.42,10.74694582]
["bitfinex-derivatives","SOLF0:USTF0",1736834707448,9.60914582,185.5,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834707658,1.5598,185.5,185.46,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834707860,7.0448,185.51,185.46,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834708054,2.6967,185.5,185.46,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834708455,7.0448,185.51,185.46,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834708652,8.04934582,185.52,185.46,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834709049,2.6965,185.51,185.46,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834709357,15.12744582,185.53,185.46,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834709553,9.62744582,185.53,185.46,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834709749,2.6966,185.51,185.46,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834709953,2.6966,185.51,185.48,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834710655,2.6962,185.53,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834712560,2.696,185.54,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834713058,2.6958,185.56,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834713262,8.04934582,185.59,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834713858,2.6954,185.58,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834714357,8.04934582,185.59,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834714659,2.6956,185.57,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834718763,2.6954,185.59,185.56,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834719458,2.6955,185.58,185.56,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834721664,1.6454,185.62,185.56,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834721967,2.695,185.61,185.58,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834722266,1.5999,185.64,185.58,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834722472,2.6948,185.63,185.6,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834724364,2.6946,185.64,185.62,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834724672,11.27654582,185.69,185.62,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834724865,2.6947,185.63,185.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834725062,2.6947,185.63,185.6,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834725566,2.6944,185.66,185.62,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834725757,2.6944,185.66,185.64,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834727266,8.04934582,185.67,185.56,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736834727472,8.04934582,185.65,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834728063,2.6947,185.63,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834728767,8.04934582,185.65,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834729668,8.04934582,185.65,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736834729873,8.04934582,185.65,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834731073,2.695,185.61,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834732376,2.6949,185.62,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834733271,8.04934582,185.65,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834733473,2.6951,185.6,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834733772,8.04934582,185.65,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834735567,8.04934582,185.63,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834735872,8.04934582,185.63,185.57,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834736077,2.6953,185.6,185.57,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834736876,8.04934582,185.63,185.57,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834737271,2.6951,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736834737466,8.04934582,185.63,185.57,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834737669,9.64354582,185.63,185.57,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834738070,2.6954,185.59,185.57,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834741679,1.5942,185.63,185.57,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834741872,2.6951,185.61,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834742671,2.6949,185.62,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834742872,1.5942,185.63,185.61,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834743675,4.2889,185.63,185.61,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834744277,2.6947,185.63,185.61,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834747875,2.6948,185.62,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834750281,2.695,185.61,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834752085,8.04934582,185.61,185.48,5.3937]
["bitfinex-derivatives","SOLF0:USTF0",1736834752282,8.04934582,185.57,185.47,95.835]
["bitfinex-derivatives","SOLF0:USTF0",1736834752482,8.04934582,185.57,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834753383,1.5437,185.6,185.52,10.74564582]
["bitfinex-derivatives","SOLF0:USTF0",1736834753384,2.6955,185.58,185.52,10.74564582]
["bitfinex-derivatives","SOLF0:USTF0",1736834753584,8.04934582,185.59,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834754081,3.2327,185.62,185.56,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834754281,11.28204582,185.62,185.58,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834754481,2.695,185.61,185.58,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834757383,2.695,185.61,185.6,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834757983,2.6949,185.62,185.6,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834761185,13.52934582,185.64,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736834761490,2.6951,185.61,185.58,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834767195,8.04934582,185.62,185.58,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834767401,8.04934582,185.6,185.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834767600,8.04934582,185.58,185.53,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834767791,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736834767992,8.04934582,185.58,185.47,95.835]
["bitfinex-derivatives","SOLF0:USTF0",1736834768200,8.04934582,185.56,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834768796,2.6963,185.53,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834770100,2.6963,185.53,185.48,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736834770299,2.6963,185.52,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834776103,2.6962,185.53,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834780107,8.04934582,185.56,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834780312,5.48,185.57,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834780917,2.6958,185.56,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834781118,8.04934582,185.56,185.47,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834781318,8.04934582,185.56,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834781813,2.6961,185.54,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834783114,8.04934582,185.56,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834783321,8.04934582,185.52,185.47,103.22634582]
["bitfinex-derivatives","SOLF0:USTF0",1736834783820,2.6965,185.51,185.47,103.22634582]
["bitfinex-derivatives","SOLF0:USTF0",1736834784419,2.6967,185.49,185.47,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834784723,2.6967,185.49,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834786326,2.6969,185.48,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834788518,2.6969,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736834788822,2.6969,185.48,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834789720,2.6969,185.48,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736834789929,2.6969,185.48,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834790216,2.6968,185.49,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834790622,1.5505,185.56,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834790819,8.04934582,185.55,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834791014,1.5505,185.56,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834791622,1.5505,185.56,185.42,3.3035]
["bitfinex-derivatives","SOLF0:USTF0",1736834791811,1.5505,185.56,185.51,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834792222,2.6962,185.53,185.51,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834795020,9.59984582,185.56,185.51,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834795325,154.08959746,185.64,185.53,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834795518,15.22714582,185.6,185.53,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834796325,2.6957,185.57,185.53,10.74544582]
["bitfinex-derivatives","SOLF0:USTF0",1736834797121,7.1778,185.6,185.55,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834797927,2.6955,185.58,185.55,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834798424,2.6959,185.55,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834799928,1.6978,185.6,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834800228,8.04934582,185.62,185.57,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834801128,1.5992,185.63,185.57,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834801129,2.695,185.61,185.57,10.74484582]
["bitfinex-derivatives","SOLF0:USTF0",1736834802927,193.6946,185.64,185.59,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834803228,2.6946,185.64,185.61,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834805226,64.99621722,185.65,185.6,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834805428,2.6947,185.63,185.6,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834807630,2.6957,185.57,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736834807829,8.04934582,185.59,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834809231,8.04934582,185.61,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834810229,8.04934582,185.61,185.56,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834810732,8.04934582,185.63,185.58,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834811226,2.6951,185.61,185.58,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834811430,8.04934582,185.63,185.58,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834811925,2.695,185.61,185.58,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834814234,2.6953,185.6,185.56,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834814932,2.6953,185.59,185.56,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834815633,2.6956,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736834815825,2.6956,185.57,185.55,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834819540,8.04934582,185.59,185.53,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834819731,2.6958,185.56,185.53,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834822236,8.04934582,185.59,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736834822437,8.04934582,185.57,185.46,36.79681031]
["bitfinex-derivatives","SOLF0:USTF0",1736834822638,8.04934582,185.55,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834823037,2.6965,185.53,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834823239,8.04934582,185.57,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834823535,3.2443,185.62,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834823739,8.04934582,185.6,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834824034,8.04934582,185.58,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834824835,8.04934582,185.56,185.46,36.79681031]
["bitfinex-derivatives","SOLF0:USTF0",1736834825036,8.04934582,185.54,185.49,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834825329,2.6968,185.51,185.49,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834828137,2.6968,185.5,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834828345,8.04934582,185.52,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834828642,2.6971,185.49,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834829843,2.6971,185.48,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834830042,8.04934582,185.5,185.43,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834830248,8.04934582,185.48,185.43,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834830736,2.6976,185.45,185.41,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736834830941,2.6976,185.45,185.42,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834833143,2.6975,185.46,185.44,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834834944,2.6969,185.5,185.45,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736834835145,2.6969,185.5,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834835339,8.04934582,185.51,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834835535,2.6974,185.47,185.43,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834836339,8.04934582,185.49,185.43,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834836540,2.6975,185.46,185.43,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834836741,2.6975,185.46,185.42,10.74724582]
["bitfinex-derivatives","SOLF0:USTF0",1736834838147,2.6972,185.48,185.44,10.74704582]
["bitfinex-derivatives","SOLF0:USTF0",1736834838743,2.6973,185.47,185.35,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834839047,2.6973,185.47,185.43,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834839248,2.6973,185.47,185.45,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834840049,8.04934582,185.49,185.45,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834840251,2.6972,185.48,185.45,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834840447,3.1295,185.55,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834840652,2.6967,185.51,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834841841,8.04934582,185.51,185.45,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834842050,8.04934582,185.51,185.45,10.74694582]
["bitfinex-derivatives","SOLF0:USTF0",1736834843146,2.6971,185.49,185.45,10.74694582]
["bitfinex-derivatives","SOLF0:USTF0",1736834843342,8.04934582,185.49,185.43,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834843552,8.04934582,185.49,185.43,10.74714582]
["bitfinex-derivatives","SOLF0:USTF0",1736834843946,2.6972,185.48,185.43,10.74714582]
["bitfinex-derivatives","SOLF0:USTF0",1736834844452,2.6972,185.48,185.44,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736834844846,2.6973,185.47,185.44,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736834845042,8.04934582,185.47,185.41,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834845453,2.6977,185.45,185.41,10.74734582]
["bitfinex-derivatives","SOLF0:USTF0",1736834846153,2.6977,185.44,185.41,10.74734582]
["bitfinex-derivatives","SOLF0:USTF0",1736834846655,2.6977,185.44,185.42,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736834846954,8.04934582,185.49,185.43,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834847449,8.04934582,185.49,185.43,10.74714582]
["bitfinex-derivatives","SOLF0:USTF0",1736834847648,8.04934582,185.49,185.43,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834847854,8.04934582,185.49,185.45,10.74684582]
["bitfinex-derivatives","SOLF0:USTF0",1736834848050,5.48,185.52,185.45,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834848356,8.04934582,185.51,185.45,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834848653,2.697,185.5,185.45,10.74684582]
["bitfinex-derivatives","SOLF0:USTF0",1736834848856,8.04934582,185.51,185.45,10.74684582]
["bitfinex-derivatives","SOLF0:USTF0",1736834849353,2.6971,185.49,185.45,10.74684582]
["bitfinex-derivatives","SOLF0:USTF0",1736834849556,2.6971,185.49,185.45,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834849750,8.04934582,185.53,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834850148,2.6968,185.51,185.47,10.74654582]
["bitfinex-derivatives","SOLF0:USTF0",1736834850550,8.04934582,185.53,185.47,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834850753,2.6967,185.52,185.48,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736834853850,5.48,185.54,185.49,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834854048,2.6964,185.53,185.49,10.74624582]
["bitfinex-derivatives","SOLF0:USTF0",1736834854754,2.6963,185.54,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736834858558,2.6964,185.53,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736834859056,8.04934582,185.53,185.48,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834860046,8.04934582,185.53,185.43,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1736834860250,8.04934582,185.53,185.48,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834860955,2.6966,185.52,185.49,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736834861359,8.04934582,185.55,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834861655,5.48,185.57,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834861856,13.52934582,185.57,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834862057,2.6962,185.55,185.52,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834862256,2.6962,185.55,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736834862453,8.04934582,185.55,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834862857,2.6965,185.53,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834863658,8.04934582,185.57,185.52,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736834864453,2.696,185.56,185.5,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834865861,2.696,185.56,185.52,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736834868259,8.04934582,185.59,185.54,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834868457,8.04934582,185.59,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736834868955,2.6954,185.6,185.56,10.74524582]
["bitfinex-derivatives","SOLF0:USTF0",1736834870851,2.6958,185.58,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736834871054,8.04934582,185.59,185.53,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834872058,2.6959,185.57,185.53,10.74574582]
["bitfinex-derivatives","SOLF0:USTF0",1736834873758,8.04934582,185.59,185.53,10.74574582]
["bitfinex-derivatives","SOLF0:USTF0",1736834874058,2.696,185.56,185.53,10.74574582]
["bitfinex-derivatives","SOLF0:USTF0",1736834875859,2.6956,185.59,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736834880773,65.0089787,185.62,185.57,10.74514582]
["bitfinex-derivatives","SOLF0:USTF0",1736834881361,2.6954,185.6,185.55,10.74534582]
["bitfinex-derivatives","SOLF0:USTF0",1736834881560,8.04934582,185.59,185.5,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736834881761,8.04934582,185.57,185.5,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736834882065,8.04934582,185.53,185.43,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1736834882262,8.04934582,185.51,185.45,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834882466,8.04934582,185.51,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736834882964,8.04934582,185.51,185.45,8.04934582]
["bitfinex-derivatives","SOLF0:USTF0",1736834883165,8.04934582,185.51,185.47,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736834883364,2.6966,185.53,185.47,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736834885573,12.56632155,185.54,185.47,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736834885774,12.56632155,185.54,185.46,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736834886070,2.6969,185.5,185.43,105.08632155]
["bitfinex-derivatives","SOLF0:USTF0",1736834886267,12.56632155,185.54,185.45,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736834886578,2.697,185.49,185.43,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1736834886971,2.697,185.49,185.45,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736834887668,12.56632155,185.51,185.45,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736834887869,2.6969,185.5,185.45,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736834891669,3.1835,185.55,185.46,12.56632155]
["bitfinex-derivatives","SOLF0:USTF0",1736834891864,5.48,185.54,185.46,12.56632155]
["bitfinex-derivatives","SOLF0:USTF0",1736834893068,8.1763,185.54,185.46,12.56632155]
["bitfinex-derivatives","SOLF0:USTF0",1736834893473,8.1763,185.54,185.49,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736834894273,2.6965,185.53,185.49,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736834894674,1.6023,185.56,185.49,12.56632155]
["bitfinex-derivatives","SOLF0:USTF0",1736834894975,2.6961,185.55,185.49,12.56632155]
["bitfinex-derivatives","SOLF0:USTF0",1736834896074,2.6961,185.55,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736834900579,2.6961,185.55,185.5,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736834901180,1.6023,185.56,185.46,12.56632155]
["bitfinex-derivatives","SOLF0:USTF0",1736834901380,2.6964,185.54,185.48,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736834903285,10.73664985,185.54,185.48,10.73724985]
["bitfinex-derivatives","SOLF0:USTF0",1736834904490,4.2984,185.56,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736834904786,9.64254985,185.56,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736834904989,9.64254985,185.56,185.5,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834905593,8.04024985,185.54,185.48,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834906496,10.73664985,185.54,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736834906993,9.64254985,185.56,185.5,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834907790,2.6964,185.54,185.5,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834908498,10.73664985,185.54,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736834908687,8.04024985,185.54,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736834908887,2.6964,185.53,185.49,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736834912996,2.6963,185.54,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736834913191,7.0823,185.56,185.5,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834913591,5.48,185.56,185.52,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834915202,8.176,185.56,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736834916301,5.48,185.56,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736834916502,8.1756,185.59,185.54,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736834916694,16.21584985,185.59,185.54,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736834916894,10.73584985,185.59,185.54,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736834918200,8.04024985,185.59,185.55,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736834918996,21.06854985,185.61,185.57,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736834919194,65.0089787,185.62,185.57,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736834919397,13.52024985,185.63,185.57,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736834919592,154.18019746,185.65,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736834919796,8.04024985,185.64,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736834919999,8.04024985,185.64,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834921100,2.695,185.63,185.58,10.73594985]
["bitfinex-derivatives","SOLF0:USTF0",1736834922899,8.04024985,185.64,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834923099,2.6951,185.62,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834925803,10.73524985,185.63,185.58,10.73584985]
["bitfinex-derivatives","SOLF0:USTF0",1736834930400,2.695,185.63,185.58,10.73584985]
["bitfinex-derivatives","SOLF0:USTF0",1736834930906,2.695,185.63,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736834932207,2.695,185.63,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834932408,2.695,185.63,185.58,10.73594985]
["bitfinex-derivatives","SOLF0:USTF0",1736834937110,8.04024985,185.64,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834937321,8.04024985,185.6,185.51,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736834937519,8.04024985,185.6,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834938013,8.04024985,185.58,185.51,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736834938217,8.04024985,185.58,185.51,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834938607,2.696,185.56,185.51,10.73684985]
["bitfinex-derivatives","SOLF0:USTF0",1736834939011,2.696,185.56,185.52,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736834939208,8.04024985,185.58,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834939420,2.6958,185.57,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834939715,8.04024985,185.6,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834941118,2.6956,185.59,185.55,10.73634985]
["bitfinex-derivatives","SOLF0:USTF0",1736834941620,8.04024985,185.56,185.52,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736834941819,8.04024985,185.56,185.51,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834942115,10.73594985,185.58,185.53,10.73654985]
["bitfinex-derivatives","SOLF0:USTF0",1736834942720,2.6961,185.55,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736834942919,2.6961,185.55,185.51,10.73694985]
["bitfinex-derivatives","SOLF0:USTF0",1736834944718,2.6961,185.55,185.51,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834945021,2.696,185.56,185.52,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736834945323,5.48,185.59,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834945524,5.48,185.59,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834946821,1.5749,185.63,185.48,38.47905434]
["bitfinex-derivatives","SOLF0:USTF0",1736834946822,7.0549,185.63,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834947023,15.09514985,185.63,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834947417,12.31014985,185.63,185.58,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736834949521,3.2816,185.66,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834949724,3.2816,185.66,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834950325,5.9762,185.66,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834951126,67.68559066,185.67,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834951326,64.99119066,185.67,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834954131,67.68559066,185.67,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834955528,10.73444985,185.68,185.63,10.73504985]
["bitfinex-derivatives","SOLF0:USTF0",1736834959533,8.04024985,185.68,185.63,10.73504985]
["bitfinex-derivatives","SOLF0:USTF0",1736834959934,8.04024985,185.68,185.64,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736834960135,8.04024985,185.68,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834960336,8.04024985,185.66,185.56,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736834960638,8.04024985,185.64,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834961638,8.04024985,185.62,185.56,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834961934,8.04024985,185.62,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736834962134,8.04024985,185.62,185.52,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834962335,2.6956,185.59,185.55,10.73624985]
["bitfinex-derivatives","SOLF0:USTF0",1736834962535,2.6956,185.59,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736834965833,2.6956,185.59,185.55,10.73624985]
["bitfinex-derivatives","SOLF0:USTF0",1736834966137,8.04024985,185.6,185.55,10.73624985]
["bitfinex-derivatives","SOLF0:USTF0",1736834966339,10.73564985,185.6,185.55,10.73624985]
["bitfinex-derivatives","SOLF0:USTF0",1736834967436,2.6957,185.58,185.53,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736834967639,8.04024985,185.58,185.52,100.52024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834968236,2.6957,185.59,185.54,10.73644985]
["bitfinex-derivatives","SOLF0:USTF0",1736834968436,2.6957,185.59,185.54,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834968635,8.04024985,185.6,185.54,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834969336,9.65884985,185.62,185.56,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834969736,2.6953,185.61,185.56,10.73614985]
["bitfinex-derivatives","SOLF0:USTF0",1736834969931,9.65884985,185.62,185.56,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834970136,3.1779,185.63,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834970537,3.1779,185.63,185.58,10.73594985]
["bitfinex-derivatives","SOLF0:USTF0",1736834972234,8.04024985,185.64,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834972441,5.48,185.65,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834972741,13.52024985,185.67,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834974138,13.52024985,185.67,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736834974139,2.6946,185.66,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736834980148,8.04024985,185.65,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736834982348,8.04024985,185.63,185.53,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1736834982550,8.04024985,185.63,185.56,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834982747,3.1847,185.64,185.52,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834982748,8.04024985,185.61,185.52,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1736834982944,10.73594985,185.59,185.54,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834983149,8.04024985,185.59,185.52,100.52024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834983354,10.73624985,185.57,185.52,103.21664985]
["bitfinex-derivatives","SOLF0:USTF0",1736834983745,8.04024985,185.57,185.52,10.73664985]
["bitfinex-derivatives","SOLF0:USTF0",1736834983950,8.04024985,185.55,185.48,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736834984254,8.04024985,185.55,185.49,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834985254,8.04024985,185.55,185.49,10.73714985]
["bitfinex-derivatives","SOLF0:USTF0",1736834985255,2.6963,185.54,185.49,10.73714985]
["bitfinex-derivatives","SOLF0:USTF0",1736834985454,8.04024985,185.55,185.49,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834985654,8.04024985,185.57,185.51,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834987061,8.04024985,185.57,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736834990158,1.6679,185.6,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736834990361,1.6679,185.6,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736834991155,4.3634,185.6,185.55,10.73634985]
["bitfinex-derivatives","SOLF0:USTF0",1736834993759,12.40364985,185.6,185.55,10.73634985]
["bitfinex-derivatives","SOLF0:USTF0",1736834997164,16.21544985,185.62,185.57,10.73604985]
["bitfinex-derivatives","SOLF0:USTF0",1736834999263,193.695,185.63,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736834999461,11.22494985,185.64,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835000261,11.22494985,185.64,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736835000461,13.52024985,185.66,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835001761,13.52024985,185.66,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835001969,8.04024985,185.64,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835002663,10.73504985,185.64,185.59,10.73564985]
["bitfinex-derivatives","SOLF0:USTF0",1736835003168,10.73504985,185.64,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835003368,10.73504985,185.64,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736835004863,13.52024985,185.66,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835005069,16.21474985,185.66,185.62,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736835005269,8.1745,185.66,185.62,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736835006061,5.48,185.66,185.63,10.73514985]
["bitfinex-derivatives","SOLF0:USTF0",1736835006262,5.48,185.66,185.63,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736835006668,16.21494985,185.66,185.61,10.73534985]
["bitfinex-derivatives","SOLF0:USTF0",1736835007871,16.21494985,185.66,185.62,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736835008071,13.52024985,185.66,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835009073,13.52024985,185.66,185.63,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736835009472,5.48,185.66,185.63,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736835009672,2.6944,185.67,185.63,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736835012775,8.04024985,185.68,185.64,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736835013179,8.04024985,185.68,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835014080,8.04024985,185.66,185.5,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736835014276,8.04024985,185.64,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835014779,10.73514985,185.64,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835015287,10.73514985,185.64,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736835016277,2.6947,185.65,185.61,10.73544985]
["bitfinex-derivatives","SOLF0:USTF0",1736835016483,5.48,185.69,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835016683,8.04024985,185.66,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835017072,10.73494985,185.66,185.61,10.73544985]
["bitfinex-derivatives","SOLF0:USTF0",1736835017279,8.04024985,185.66,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835018283,8.04024985,185.66,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736835018284,2.6948,185.64,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736835019576,10.73504985,185.64,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736835019781,10.73504985,185.64,185.53,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736835019782,8.04024985,185.62,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736835020379,10.73544985,185.62,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736835022987,2.6952,185.62,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736835023189,8.04024985,185.63,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736835023594,8.04024985,185.63,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835025193,8.04024985,185.63,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736835025390,2.6949,185.64,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736835028998,2.6949,185.64,185.6,10.73554985]
["bitfinex-derivatives","SOLF0:USTF0",1736835037698,2.6949,185.64,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736835037699,8.04024985,185.63,185.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736835037895,8.04024985,185.61,185.5,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736835038101,8.04024985,185.61,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835038502,8.04024985,185.61,185.55,10.73624985]
["bitfinex-derivatives","SOLF0:USTF0",1736835038503,2.6954,185.6,185.55,10.73624985]
["bitfinex-derivatives","SOLF0:USTF0",1736835044712,2.6954,185.6,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835044912,2.6954,185.6,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736835045108,2.6954,185.6,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835045515,8.04024985,185.61,185.5,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736835045716,2.6957,185.59,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835046920,8.04024985,185.61,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835047117,3.3481,185.63,185.54,10.73644985]
["bitfinex-derivatives","SOLF0:USTF0",1736835047118,2.6958,185.58,185.54,10.73644985]
["bitfinex-derivatives","SOLF0:USTF0",1736835049517,2.6959,185.57,185.54,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835054031,5.48,185.6,185.56,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835055133,9.65464985,185.62,185.56,10.73614985]
["bitfinex-derivatives","SOLF0:USTF0",1736835055329,9.65464985,185.62,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835055534,8.04024985,185.62,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835056534,2.6954,185.61,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835056724,8.04024985,185.62,185.56,10.73624985]
["bitfinex-derivatives","SOLF0:USTF0",1736835058334,2.6954,185.6,185.56,10.73624985]
["bitfinex-derivatives","SOLF0:USTF0",1736835063838,2.6957,185.59,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835064033,8.04024985,185.6,185.54,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835064635,2.6958,185.58,185.54,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835065035,2.6958,185.58,185.54,10.73634985]
["bitfinex-derivatives","SOLF0:USTF0",1736835065233,2.6959,185.57,185.54,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835066940,2.6959,185.57,185.52,10.73674985]
["bitfinex-derivatives","SOLF0:USTF0",1736835069130,2.6959,185.57,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835072335,2.6959,185.57,185.53,10.73664985]
["bitfinex-derivatives","SOLF0:USTF0",1736835078451,8.04024985,185.6,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835078650,5.48,185.61,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835078948,5.48,185.61,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835079349,196.48,185.65,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835079551,196.48,185.65,185.47,38.47484612]
["bitfinex-derivatives","SOLF0:USTF0",1736835079552,196.48,185.65,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835079858,2.6948,185.64,185.59,10.73574985]
["bitfinex-derivatives","SOLF0:USTF0",1736835080547,2.695,185.63,185.59,10.73574985]
["bitfinex-derivatives","SOLF0:USTF0",1736835083750,2.6956,185.59,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835086853,10.73584985,185.59,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835087249,10.73584985,185.59,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835088052,10.73584985,185.59,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835089049,8.04024985,185.59,185.52,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835089248,3.2385,185.64,185.52,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835089249,8.04024985,185.57,185.52,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835090054,2.696,185.56,185.52,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835090852,8.04024985,185.55,185.52,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835092145,2.6963,185.54,185.5,10.73704985]
["bitfinex-derivatives","SOLF0:USTF0",1736835098464,2.6963,185.54,185.51,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835098663,5.48,185.57,185.53,10.73664985]
["bitfinex-derivatives","SOLF0:USTF0",1736835098865,5.48,185.57,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835099061,5.48,185.57,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835099261,8.1759,185.57,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835099567,5.48,185.6,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835099765,5.48,185.61,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835101164,2.6956,185.59,185.55,10.73634985]
["bitfinex-derivatives","SOLF0:USTF0",1736835102166,9.72904985,185.62,185.47,38.47484612]
["bitfinex-derivatives","SOLF0:USTF0",1736835102167,148.70019746,185.69,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835102364,156.74044731,185.69,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835102666,73.03064444,185.67,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835103168,8.04024985,185.65,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835103958,8.04024985,185.65,185.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736835104162,2.695,185.63,185.58,10.73584985]
["bitfinex-derivatives","SOLF0:USTF0",1736835104366,10.73524985,185.63,185.58,10.73584985]
["bitfinex-derivatives","SOLF0:USTF0",1736835105367,2.695,185.63,185.58,10.73584985]
["bitfinex-derivatives","SOLF0:USTF0",1736835108174,2.695,185.63,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736835108371,10.73524985,185.63,185.58,10.73584985]
["bitfinex-derivatives","SOLF0:USTF0",1736835108770,2.6952,185.62,185.58,10.73584985]
["bitfinex-derivatives","SOLF0:USTF0",1736835112875,2.6948,185.64,185.6,10.73564985]
["bitfinex-derivatives","SOLF0:USTF0",1736835113077,13.52024985,185.65,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835113273,8.04024985,185.65,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835114080,10.73494985,185.65,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736835114475,64.99039459,185.67,185.62,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835114775,64.99039459,185.67,185.64,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835114968,64.99039459,185.67,185.62,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835116076,64.99039459,185.67,185.63,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736835116581,2.6943,185.68,185.63,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736835120779,8.04024985,185.65,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835121585,10.73494985,185.65,185.6,10.73554985]
["bitfinex-derivatives","SOLF0:USTF0",1736835122780,10.73494985,185.65,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835123084,10.73494985,185.65,185.61,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736835123384,2.6947,185.65,185.61,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736835128386,2.6947,185.65,185.62,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835128989,2.6945,185.67,185.63,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736835135092,2.6948,185.65,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736835136592,2.6948,185.65,185.61,10.73544985]
["bitfinex-derivatives","SOLF0:USTF0",1736835146792,2.6948,185.65,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736835150099,2.6948,185.64,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835151097,2.6947,185.65,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835152095,2.6947,185.65,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736835156302,2.6948,185.64,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736835159903,2.6948,185.64,185.53,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736835160104,5.48,185.69,185.53,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736835160105,8.04024985,185.6,185.53,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736835160607,2.6956,185.59,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736835161206,8.04024985,185.58,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736835162217,8.04024985,185.6,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835162416,2.6954,185.6,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736835162607,10.73564985,185.6,185.56,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736835171725,13.52024985,185.62,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835171923,2.6952,185.62,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835172323,13.52024985,185.64,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835172520,16.21514985,185.64,185.59,10.73564985]
["bitfinex-derivatives","SOLF0:USTF0",1736835173725,16.21514985,185.64,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835173926,16.21514985,185.64,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736835174329,8.1749,185.64,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736835174725,2.695,185.63,185.59,10.73564985]
["bitfinex-derivatives","SOLF0:USTF0",1736835177126,5.48,185.64,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835177331,3.3209,185.65,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835177534,73.02766842,185.66,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835179122,2.6947,185.65,185.61,10.73534985]
["bitfinex-derivatives","SOLF0:USTF0",1736835179731,2.6947,185.65,185.62,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736835185431,8.04024985,185.66,185.63,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736835185637,1.5466,185.71,185.65,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835185828,1.5466,185.71,185.67,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835186028,13.52024985,185.72,185.67,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835186525,8.04024985,185.72,185.67,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835187136,2.6938,185.71,185.67,10.73464985]
["bitfinex-derivatives","SOLF0:USTF0",1736835188228,2.694,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835188430,10.73424985,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835189441,10.73454985,185.68,185.63,10.73514985]
["bitfinex-derivatives","SOLF0:USTF0",1736835189936,5.48,185.7,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835190130,8.04024985,185.68,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835190336,8.04024985,185.68,185.56,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736835190538,8.04024985,185.68,185.62,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835190835,5.48,185.7,185.56,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736835190836,8.04024985,185.66,185.56,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736835191138,8.04024985,185.66,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835193142,2.6948,185.65,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736835199344,2.6948,185.64,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736835199850,8.04024985,185.64,185.55,36.78367651]
["bitfinex-derivatives","SOLF0:USTF0",1736835200039,8.04024985,185.62,185.57,10.73594985]
["bitfinex-derivatives","SOLF0:USTF0",1736835200242,8.04024985,185.62,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835201145,2.6953,185.61,185.58,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736835203146,8.04024985,185.62,185.58,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736835203446,10.73544985,185.62,185.58,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736835204442,2.6952,185.62,185.58,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736835204744,2.6952,185.62,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736835206144,2.6953,185.61,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835206343,8.04024985,185.6,185.55,44.82392636]
["bitfinex-derivatives","SOLF0:USTF0",1736835206540,8.04024985,185.6,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835207141,2.6957,185.58,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835208144,2.6957,185.58,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835208344,2.6957,185.58,185.55,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736835208548,2.6956,185.59,185.55,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736835208945,8.04024985,185.58,185.45,9.33596605]
["bitfinex-derivatives","SOLF0:USTF0",1736835209248,10.73624985,185.56,185.5,100.50024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835210245,10.73624985,185.56,185.52,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736835212449,10.73624985,185.56,185.52,10.73674985]
["bitfinex-derivatives","SOLF0:USTF0",1736835212646,8.04024985,185.56,185.52,10.73674985]
["bitfinex-derivatives","SOLF0:USTF0",1736835212846,10.73594985,185.58,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835213049,8.04024985,185.58,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835213750,8.04024985,185.58,185.54,10.73644985]
["bitfinex-derivatives","SOLF0:USTF0",1736835213953,8.04024985,185.6,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736835215046,10.73574985,185.6,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736835215851,2.6956,185.59,185.55,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736835216856,2.6956,185.59,185.45,3.94076605]
["bitfinex-derivatives","SOLF0:USTF0",1736835216857,2.6959,185.57,185.53,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736835217052,8.04024985,185.58,185.52,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835218146,2.696,185.56,185.52,10.73674985]
["bitfinex-derivatives","SOLF0:USTF0",1736835218346,8.04024985,185.58,185.52,10.73674985]
["bitfinex-derivatives","SOLF0:USTF0",1736835218755,2.6959,185.57,185.52,10.73674985]
["bitfinex-derivatives","SOLF0:USTF0",1736835219455,2.6959,185.57,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835226066,8.04024985,185.58,185.52,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835226067,2.696,185.56,185.52,10.73674985]
["bitfinex-derivatives","SOLF0:USTF0",1736835226270,10.73624985,185.56,185.52,10.73674985]
["bitfinex-derivatives","SOLF0:USTF0",1736835228172,2.6961,185.55,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736835240673,8.04024985,185.58,185.52,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835242182,2.6959,185.57,185.53,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736835242379,8.04024985,185.58,185.53,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736835243080,2.696,185.56,185.53,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736835251082,10.73594985,185.58,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835252290,8.04024985,185.58,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835252486,2.6959,185.57,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835252691,3.3026,185.61,185.55,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736835252887,2.6954,185.6,185.56,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835253094,191.0,185.64,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835253095,196.48,185.64,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835253390,204.52024985,185.64,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835254084,2.695,185.63,185.59,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736835254789,2.6952,185.62,185.58,10.73594985]
["bitfinex-derivatives","SOLF0:USTF0",1736835256394,199.04024985,185.64,185.58,10.73594985]
["bitfinex-derivatives","SOLF0:USTF0",1736835256592,2.695,185.63,185.58,10.73594985]
["bitfinex-derivatives","SOLF0:USTF0",1736835258094,2.6952,185.62,185.58,10.73594985]
["bitfinex-derivatives","SOLF0:USTF0",1736835259092,10.73544985,185.62,185.58,10.73594985]
["bitfinex-derivatives","SOLF0:USTF0",1736835260296,10.73544985,185.62,185.51,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1736835260297,2.6955,185.6,185.54,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736835260499,10.73574985,185.6,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835261095,10.73574985,185.6,185.56,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736835261796,2.6955,185.6,185.56,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736835264497,10.73574985,185.6,185.56,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736835267904,8.04024985,185.6,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835268100,2.6956,185.59,185.55,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736835272599,10.73594985,185.58,185.54,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736835276001,2.6959,185.57,185.54,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736835276301,2.6959,185.57,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835276691,8.04024985,185.56,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835277402,10.73624985,185.56,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835282403,10.73624985,185.56,185.46,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1736835282599,2.6962,185.55,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736835283400,8.04024985,185.54,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736835290414,2.6962,185.55,185.51,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736835290614,8.04024985,185.55,185.5,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835292211,8.04024985,185.55,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835300622,2.696,185.56,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835301023,2.6957,185.58,185.55,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736835301318,8.04024985,185.59,185.55,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736835301723,8.04024985,185.57,185.52,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835301921,8.04024985,185.55,185.45,3.94058844]
["bitfinex-derivatives","SOLF0:USTF0",1736835302114,8.04024985,185.53,185.45,3.94058844]
["bitfinex-derivatives","SOLF0:USTF0",1736835302319,8.04024985,185.53,185.5,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736835304730,8.04024985,185.53,185.48,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835305035,8.04024985,185.53,185.51,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736835305237,8.04024985,185.57,185.52,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835305536,3.193,185.61,185.56,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835306334,5.8883,185.61,185.57,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736835306736,2.6953,185.61,185.58,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835307049,2.6951,185.62,185.58,10.73594985]
["bitfinex-derivatives","SOLF0:USTF0",1736835307839,150.30959746,185.68,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835308042,8.04024985,185.67,185.62,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835308638,8.04024985,185.65,185.6,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835309239,8.04024985,185.65,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736835309435,8.04024985,185.63,185.58,10.73584985]
["bitfinex-derivatives","SOLF0:USTF0",1736835310241,10.73534985,185.63,185.58,10.73584985]
["bitfinex-derivatives","SOLF0:USTF0",1736835312136,2.6952,185.62,185.58,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736835312343,8.04024985,185.61,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835312637,8.04024985,185.61,185.57,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736835313042,2.6949,185.64,185.59,10.73574985]
["bitfinex-derivatives","SOLF0:USTF0",1736835313234,10.73514985,185.64,185.59,10.73574985]
["bitfinex-derivatives","SOLF0:USTF0",1736835314842,2.6945,185.66,185.61,10.73534985]
["bitfinex-derivatives","SOLF0:USTF0",1736835315037,8.04024985,185.67,185.61,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835315242,8.04024985,185.69,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835315939,2.6943,185.68,185.64,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736835316135,8.04024985,185.69,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835316943,8.04024985,185.69,185.65,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736835318343,2.6941,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835318748,13.86454985,185.71,185.67,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835319048,10.73404985,185.71,185.67,10.73454985]
["bitfinex-derivatives","SOLF0:USTF0",1736835319642,8.04024985,185.71,185.67,10.73454985]
["bitfinex-derivatives","SOLF0:USTF0",1736835320843,2.6937,185.72,185.67,10.73454985]
["bitfinex-derivatives","SOLF0:USTF0",1736835321244,2.6932,185.75,185.71,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835321551,8.04024985,185.76,185.71,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835321846,10.73334985,185.76,185.71,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835323738,2.6931,185.76,185.71,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835323943,2.6933,185.75,185.71,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835324249,3.1826,185.77,185.71,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835324550,2.6931,185.76,185.73,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835328253,8.04024985,185.76,185.71,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835330143,2.6932,185.75,185.71,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835330550,8.04024985,185.76,185.63,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1736835330753,8.04024985,185.74,185.69,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835330948,8.04024985,185.74,185.67,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835331346,2.6937,185.72,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736835331550,8.04024985,185.72,185.63,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1736835331752,8.04024985,185.7,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835331953,5.46,185.74,185.62,36.76915824]
["bitfinex-derivatives","SOLF0:USTF0",1736835331954,8.04024985,185.68,185.62,36.76915824]
["bitfinex-derivatives","SOLF0:USTF0",1736835332152,8.04024985,185.66,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835332356,8.04024985,185.64,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835333048,8.04024985,185.62,185.54,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1736835333249,5.46,185.67,185.54,100.52024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835333250,8.04024985,185.6,185.54,100.52024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835333455,8.04024985,185.58,185.54,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1736835333954,8.04024985,185.58,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835334351,10.73594985,185.58,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835334847,10.73594985,185.58,185.53,10.73664985]
["bitfinex-derivatives","SOLF0:USTF0",1736835337755,10.73564985,185.6,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835338059,8.04024985,185.62,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835338760,8.04024985,185.6,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835339161,2.6957,185.58,185.53,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736835339463,8.04024985,185.58,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835340160,2.6959,185.57,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835340866,10.73594985,185.58,185.53,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835341857,10.73594985,185.58,185.53,10.73664985]
["bitfinex-derivatives","SOLF0:USTF0",1736835342258,2.6957,185.58,185.53,10.73664985]
["bitfinex-derivatives","SOLF0:USTF0",1736835342464,8.04024985,185.6,185.55,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835342666,8.04024985,185.62,185.56,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736835343062,8.04024985,185.64,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835343265,13.50024985,185.64,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835343463,8.04024985,185.64,185.57,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835344063,2.6951,185.62,185.57,10.73604985]
["bitfinex-derivatives","SOLF0:USTF0",1736835345667,2.695,185.63,185.58,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736835348464,8.04024985,185.64,185.59,10.73574985]
["bitfinex-derivatives","SOLF0:USTF0",1736835349973,10.73504985,185.64,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736835351673,2.6948,185.64,185.6,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736835352572,2.6948,185.64,185.59,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835353469,16.19,185.81,185.63,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835353668,2.6932,185.76,185.69,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835354075,2.6932,185.76,185.71,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835356974,2.6933,185.75,185.71,8.04024985]
["bitfinex-derivatives","SOLF0:USTF0",1736835357476,2.6933,185.75,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736835357970,2.693,185.77,185.72,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736835358169,3.1499,185.78,185.71,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835358374,1.6797,185.79,185.71,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835358767,1.6797,185.79,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736835358972,191.0,185.81,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736835360073,2.6928,185.78,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736835360577,191.0,185.81,185.71,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835360875,2.6926,185.8,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736835362177,2.6926,185.8,185.71,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835362382,2.6926,185.8,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736835363278,15.77185482,185.83,185.74,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835363279,3.2406,185.83,185.74,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835363874,2.6923,185.82,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736835364678,3.2406,185.83,185.74,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835364884,3.2406,185.83,185.76,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736835364885,2.6924,185.81,185.76,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736835365687,14.23025482,185.85,185.74,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835365888,12.53125482,185.88,185.77,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835366185,2.6918,185.85,185.81,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736835366382,12.53125482,185.88,185.81,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736835366787,12.53125482,185.88,185.77,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835366996,12.53125482,185.91,185.81,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736835367687,2.6916,185.86,185.81,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736835370380,2.6915,185.88,185.82,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736835370582,12.53125482,185.91,185.82,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736835370782,3.302,185.92,185.82,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736835371382,2.6912,185.89,185.8,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835371576,3.302,185.92,185.83,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736835372289,3.302,185.92,185.8,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835372592,12.53125482,185.89,185.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736835372985,2.6916,185.86,185.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736835373185,12.53125482,185.89,185.76,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835373688,2.6918,185.86,185.76,12.53125482]
["bitfinex-derivatives","SOLF0:USTF0",1736835373989,12.53125482,185.89,185.8,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736835374183,2.6918,185.86,185.8,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736835375485,2.6918,185.85,185.8,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736835375880,12.53125482,185.89,185.8,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736835377095,2.6919,185.85,185.8,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736835377393,2.6919,185.85,185.81,8.01202469]
["bitfinex-derivatives","SOLF0:USTF0",1736835379193,2.692,185.84,185.81,8.01202469]
["bitfinex-derivatives","SOLF0:USTF0",1736835381099,2.6918,185.85,185.81,8.01202469]
["bitfinex-derivatives","SOLF0:USTF0",1736835381999,8.01202469,185.87,185.81,8.01202469]
["bitfinex-derivatives","SOLF0:USTF0",1736835382199,2.6924,185.81,185.75,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736835382398,8.01202469,185.83,185.77,8.01202469]
["bitfinex-derivatives","SOLF0:USTF0",1736835382600,8.01202469,185.81,185.71,7.08566782]
["bitfinex-derivatives","SOLF0:USTF0",1736835382901,5.46,185.86,185.71,11.94679251]
["bitfinex-derivatives","SOLF0:USTF0",1736835382902,8.01202469,185.77,185.71,11.94679251]
["bitfinex-derivatives","SOLF0:USTF0",1736835383400,2.6934,185.74,185.71,8.01202469]
["bitfinex-derivatives","SOLF0:USTF0",1736835383906,8.01202469,185.75,185.69,8.01202469]
["bitfinex-derivatives","SOLF0:USTF0",1736835384203,2.6937,185.72,185.69,8.01202469]
["bitfinex-derivatives","SOLF0:USTF0",1736835384600,8.01202469,185.73,185.67,100.37202469]
["bitfinex-derivatives","SOLF0:USTF0",1736835384900,2.6939,185.71,185.67,100.37202469]
["bitfinex-derivatives","SOLF0:USTF0",1736835385399,2.6939,185.71,185.67,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1736835385798,2.6941,185.69,185.64,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736835386004,12.53705349,185.73,185.62,12.53705349]
["bitfinex-derivatives","SOLF0:USTF0",1736835386602,5.46,185.72,185.62,12.53705349]
["bitfinex-derivatives","SOLF0:USTF0",1736835386811,2.6942,185.68,185.62,15.23215349]
["bitfinex-derivatives","SOLF0:USTF0",1736835388298,5.46,185.72,185.62,12.53705349]
["bitfinex-derivatives","SOLF0:USTF0",1736835388503,5.46,185.72,185.65,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736835389609,2.694,185.7,185.65,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736835390511,5.46,185.72,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835391002,2.6939,185.71,185.65,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736835391403,5.46,185.72,185.65,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736835393103,2.694,185.7,185.65,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736835394313,2.6937,185.72,185.66,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736835394904,2.6938,185.72,185.65,15.23175349]
["bitfinex-derivatives","SOLF0:USTF0",1736835395101,3.3226,185.74,185.65,15.23175349]
["bitfinex-derivatives","SOLF0:USTF0",1736835395907,2.6939,185.71,185.65,15.23175349]
["bitfinex-derivatives","SOLF0:USTF0",1736835396710,2.6939,185.71,185.65,12.53705349]
["bitfinex-derivatives","SOLF0:USTF0",1736835396913,2.6939,185.71,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835397110,2.6935,185.73,185.65,12.53705349]
["bitfinex-derivatives","SOLF0:USTF0",1736835398011,2.6932,185.75,185.68,12.53705349]
["bitfinex-derivatives","SOLF0:USTF0",1736835398408,1.5329,185.78,185.68,12.53705349]
["bitfinex-derivatives","SOLF0:USTF0",1736835399013,2.6935,185.74,185.69,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736835399414,2.6936,185.73,185.68,12.53705349]
["bitfinex-derivatives","SOLF0:USTF0",1736835399612,6.9929,185.78,185.65,12.53705349]
["bitfinex-derivatives","SOLF0:USTF0",1736835400915,2.6938,185.72,185.65,12.53705349]
["bitfinex-derivatives","SOLF0:USTF0",1736835402216,2.6938,185.72,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736835408019,2.6938,185.72,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736835409417,2.6938,185.72,185.69,8.0224275]
["bitfinex-derivatives","SOLF0:USTF0",1736835409724,2.6935,185.73,185.69,8.0224275]
["bitfinex-derivatives","SOLF0:USTF0",1736835410317,2.6933,185.75,185.69,8.0224275]
["bitfinex-derivatives","SOLF0:USTF0",1736835410518,3.2067,185.76,185.69,8.0224275]
["bitfinex-derivatives","SOLF0:USTF0",1736835410716,3.2067,185.76,185.71,8.0224275]
["bitfinex-derivatives","SOLF0:USTF0",1736835411518,3.2067,185.76,185.7,8.0224275]
["bitfinex-derivatives","SOLF0:USTF0",1736835413122,2.6932,185.75,185.71,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736835415022,1.5435,185.76,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736835415329,8.0224275,185.83,185.74,8.0224275]
["bitfinex-derivatives","SOLF0:USTF0",1736835415626,8.0224275,185.83,185.76,8.0224275]
["bitfinex-derivatives","SOLF0:USTF0",1736835416128,2.6924,185.81,185.76,10.7154275]
["bitfinex-derivatives","SOLF0:USTF0",1736835417326,2.6924,185.81,185.76,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736835417525,2.693,185.77,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736835417728,12.5252632,185.78,185.66,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835418029,3.12,185.77,185.66,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835419129,2.6935,185.74,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736835420530,2.6935,185.74,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736835420726,3.12,185.77,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736835421028,3.12,185.77,185.66,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835421329,3.12,185.77,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736835422229,5.8129,185.77,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736835422827,3.12,185.77,185.74,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736835423132,7.131,185.83,185.75,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835423326,1.671,185.83,185.75,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835423527,1.671,185.83,185.7,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736835423528,1.671,185.83,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736835423726,2.6919,185.85,185.78,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835424330,5.01976767,185.86,185.78,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835424331,2.6919,185.84,185.78,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835424729,2.6919,185.84,185.79,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736835425232,2.6918,185.85,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736835426334,2.6916,185.87,185.78,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835427035,4.8737,185.88,185.78,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835427236,2.6917,185.86,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736835427824,2.6918,185.85,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736835433035,2.6918,185.85,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736835435332,4.8737,185.88,185.83,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736835435333,7.5651,185.88,185.83,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736835435539,191.0,185.9,185.81,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835436138,191.0,185.9,185.78,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835437039,12.5252632,185.88,185.78,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835437239,12.5252632,185.88,185.75,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835437435,1.5585,185.87,185.78,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835437841,1.5585,185.87,185.81,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835438039,2.6914,185.88,185.83,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736835438336,191.0,185.9,185.81,12.5252632]
["bitfinex-derivatives","SOLF0:USTF0",1736835438738,2.6912,185.89,185.85,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736835439337,11.08501316,185.93,185.87,8.00701316]
["bitfinex-derivatives","SOLF0:USTF0",1736835439541,3.078,185.93,185.89,8.00701316]
["bitfinex-derivatives","SOLF0:USTF0",1736835441236,3.078,185.93,185.89,10.69811316]
["bitfinex-derivatives","SOLF0:USTF0",1736835441533,3.078,185.93,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736835441736,1.5332,185.93,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736835442142,2.6905,185.94,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736835442739,8.733,185.97,185.87,12.50757776]
["bitfinex-derivatives","SOLF0:USTF0",1736835442939,2.6906,185.93,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736835443540,2.6909,185.91,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736835443744,12.50757776,185.95,185.84,12.50757776]
["bitfinex-derivatives","SOLF0:USTF0",1736835445244,12.50757776,185.92,185.81,12.50757776]
["bitfinex-derivatives","SOLF0:USTF0",1736835445437,1.5425,185.91,185.81,12.50757776]
["bitfinex-derivatives","SOLF0:USTF0",1736835447238,2.6915,185.88,185.83,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736835449846,2.6915,185.88,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736835450645,2.6911,185.9,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736835450836,1.5425,185.91,185.81,12.50757776]
["bitfinex-derivatives","SOLF0:USTF0",1736835451442,2.6913,185.88,185.84,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736835454548,2.6912,185.89,185.85,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736835455449,2.6908,185.92,185.84,12.50757776]
["bitfinex-derivatives","SOLF0:USTF0",1736835455849,2.6908,185.92,185.88,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736835456348,2.6907,185.93,185.84,12.50757776]
["bitfinex-derivatives","SOLF0:USTF0",1736835456548,2.6907,185.93,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736835456939,2.6909,185.92,185.84,12.50757776]
["bitfinex-derivatives","SOLF0:USTF0",1736835457142,2.6909,185.92,185.87,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736835459544,2.691,185.91,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736835459744,17.96757776,185.95,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736835461352,2.6911,185.9,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736835461554,8.00883983,185.89,185.84,10.70063983]
["bitfinex-derivatives","SOLF0:USTF0",1736835461848,8.00883983,185.89,185.79,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736835461849,2.6916,185.86,185.79,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736835462055,2.6916,185.86,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835463060,2.6916,185.86,185.82,10.70093983]
["bitfinex-derivatives","SOLF0:USTF0",1736835464353,2.6915,185.87,185.83,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736835464551,8.00883983,185.89,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835464755,8.00883983,185.91,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835465758,2.6913,185.89,185.85,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736835466867,2.6913,185.89,185.86,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835469160,2.6911,185.9,185.86,10.70043983]
["bitfinex-derivatives","SOLF0:USTF0",1736835469669,2.6909,185.91,185.88,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835471463,2.6906,185.93,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736835471663,8.00883983,185.94,185.88,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835472067,2.6908,185.92,185.88,10.70003983]
["bitfinex-derivatives","SOLF0:USTF0",1736835472263,8.00883983,185.94,185.88,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835472466,8.00883983,185.94,185.89,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835472965,2.6906,185.93,185.89,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835476761,2.6912,185.89,185.87,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835476966,2.6912,185.89,185.85,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736835476967,2.6912,185.89,185.85,10.70053983]
["bitfinex-derivatives","SOLF0:USTF0",1736835477576,8.00883983,185.89,185.79,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1736835477767,2.6915,185.87,185.83,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835480065,2.6917,185.86,185.83,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835480272,8.00883983,185.87,185.81,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835480866,2.6919,185.85,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736835481067,8.00883983,185.87,185.81,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835481269,3.2393,185.89,185.79,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835481270,8.00883983,185.85,185.79,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835481472,8.00883983,185.83,185.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736835482174,10.70093983,185.83,185.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736835482569,10.70093983,185.83,185.79,10.70143983]
["bitfinex-derivatives","SOLF0:USTF0",1736835483672,10.70073983,185.85,185.79,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835483874,2.6919,185.85,185.81,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835484574,3.2393,185.89,185.81,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835484874,2.6916,185.87,185.83,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835485777,2.6917,185.86,185.83,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835486471,2.6917,185.86,185.81,10.70113983]
["bitfinex-derivatives","SOLF0:USTF0",1736835487078,2.6917,185.86,185.83,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835490877,2.6917,185.86,185.81,10.70113983]
["bitfinex-derivatives","SOLF0:USTF0",1736835491278,8.00883983,185.85,185.76,3.93379552]
["bitfinex-derivatives","SOLF0:USTF0",1736835491579,8.00883983,185.85,185.79,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835492172,2.6921,185.83,185.79,10.70143983]
["bitfinex-derivatives","SOLF0:USTF0",1736835493781,2.6923,185.82,185.77,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736835493975,2.6923,185.82,185.78,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835494174,8.00883983,185.83,185.78,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835495079,2.6924,185.81,185.78,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835497276,2.6924,185.81,185.78,10.70163983]
["bitfinex-derivatives","SOLF0:USTF0",1736835497476,8.00883983,185.83,185.78,10.70163983]
["bitfinex-derivatives","SOLF0:USTF0",1736835497676,2.6922,185.82,185.78,10.70163983]
["bitfinex-derivatives","SOLF0:USTF0",1736835497875,2.6922,185.82,185.8,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835502576,2.6921,185.83,185.8,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835502778,8.00883983,185.87,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835503578,2.6917,185.86,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835504183,8.00883983,185.87,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835504184,2.6915,185.87,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835507084,191.0,185.88,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835507290,148.70019746,185.95,185.86,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835507586,148.70019746,185.95,185.91,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835508192,8.00883983,185.97,185.91,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835508387,2.6905,185.95,185.91,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835508787,2.6902,185.96,185.91,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835508983,16.73783983,185.98,185.91,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835509385,2.6905,185.95,185.91,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835509582,8.00883983,185.96,185.89,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835510187,2.6907,185.93,185.89,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835512185,2.6908,185.92,185.89,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835512385,2.6908,185.92,185.87,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835512889,2.6909,185.91,185.87,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835513385,8.00883983,185.9,185.84,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736835513586,8.00883983,185.9,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835513991,2.6914,185.88,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835519587,8.00883983,185.9,185.86,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835519791,2.6912,185.89,185.86,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835521497,2.6909,185.91,185.86,10.70033983]
["bitfinex-derivatives","SOLF0:USTF0",1736835521694,2.6909,185.91,185.88,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835523398,182.873,185.95,185.9,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835523788,2.6906,185.94,185.9,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835525696,185.5633,185.95,185.9,10.69983983]
["bitfinex-derivatives","SOLF0:USTF0",1736835527298,182.873,185.95,185.9,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835528200,2.6905,185.94,185.9,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835532800,2.6907,185.93,185.9,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835533399,2.6907,185.93,185.88,10.70013983]
["bitfinex-derivatives","SOLF0:USTF0",1736835534196,2.6907,185.93,185.9,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835535198,2.6905,185.94,185.9,10.69973983]
["bitfinex-derivatives","SOLF0:USTF0",1736835535395,182.873,185.95,185.9,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835536097,185.5633,185.95,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736835536489,185.5633,185.95,185.91,10.69973983]
["bitfinex-derivatives","SOLF0:USTF0",1736835537503,2.6903,185.95,185.91,10.69973983]
["bitfinex-derivatives","SOLF0:USTF0",1736835541601,1.6412,185.98,185.93,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835541899,2.69,185.98,185.95,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835543500,1.6,186.01,185.95,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835543705,2.6896,186.0,185.97,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835546309,66.19741273,186.02,185.99,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835548306,2.6896,186.0,185.97,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835549504,63.50811273,186.02,185.97,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835549699,2.6895,186.01,185.97,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835551809,2.6901,185.97,185.92,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736835552008,2.6901,185.97,185.93,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835552210,8.00883983,185.99,185.93,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835552414,63.50811273,186.02,185.95,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835552608,8.00883983,186.0,185.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736835552809,8.00883983,186.0,185.94,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835553614,10.69843983,186.0,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736835554308,2.6896,186.0,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736835554910,2.6896,186.0,185.96,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835556114,2.6898,185.99,185.96,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835558113,8.00883983,186.01,185.94,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835558411,2.6901,185.97,185.94,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835559705,2.6896,186.0,185.96,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835560212,2.6896,186.0,185.96,10.69903983]
["bitfinex-derivatives","SOLF0:USTF0",1736835561113,8.00883983,186.01,185.96,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835561313,8.00883983,186.01,185.94,10.69923983]
["bitfinex-derivatives","SOLF0:USTF0",1736835561914,2.6898,185.99,185.94,10.69923983]
["bitfinex-derivatives","SOLF0:USTF0",1736835565917,2.6895,186.01,185.96,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835566218,2.6895,186.01,185.98,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835572822,8.00883983,186.01,185.87,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1736835573117,8.00883983,185.99,185.92,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835573322,8.00883983,185.99,185.87,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1736835573522,2.6903,185.96,185.92,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835574519,2.6903,185.96,185.92,10.69953983]
["bitfinex-derivatives","SOLF0:USTF0",1736835574721,1.5696,186.0,185.92,10.69953983]
["bitfinex-derivatives","SOLF0:USTF0",1736835574722,8.00883983,185.99,185.92,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835574918,2.6901,185.97,185.92,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835575227,1.5696,186.0,185.94,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835575424,1.5696,186.0,185.96,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835575728,5.44,186.01,185.96,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835576229,2.6896,186.0,185.96,10.69903983]
["bitfinex-derivatives","SOLF0:USTF0",1736835576828,5.44,186.01,185.96,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835577024,2.6898,185.99,185.96,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835580930,2.6899,185.98,185.94,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736835581128,2.6899,185.98,185.94,10.69933983]
["bitfinex-derivatives","SOLF0:USTF0",1736835582927,8.00883983,185.99,185.87,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1736835583127,8.00883983,185.97,185.87,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1736835583327,5.44,186.01,185.89,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835583328,8.00883983,185.95,185.89,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835584330,8.00883983,185.93,185.88,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835585132,2.6909,185.92,185.88,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835585927,8.00883983,185.93,185.84,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1736835586132,8.00883983,185.91,185.85,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835586732,8.00883983,185.89,185.85,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835586927,8.00883983,185.89,185.84,10.70073983]
["bitfinex-derivatives","SOLF0:USTF0",1736835587124,2.6917,185.86,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835587332,8.00883983,185.87,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835588138,2.6918,185.85,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835588937,8.00883983,185.87,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835589139,10.70043983,185.87,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835594548,2.6916,185.87,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835594746,2.6916,185.87,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835596147,2.6916,185.87,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736835596550,2.6916,185.87,185.83,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835600450,10.70013983,185.89,185.83,10.70093983]
["bitfinex-derivatives","SOLF0:USTF0",1736835600947,8.00883983,185.89,185.83,10.70093983]
["bitfinex-derivatives","SOLF0:USTF0",1736835601148,187.7764,185.93,185.78,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736835601455,8.00883983,185.89,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835601846,10.70013983,185.89,185.84,10.70073983]
["bitfinex-derivatives","SOLF0:USTF0",1736835602655,2.6913,185.88,185.84,10.70073983]
["bitfinex-derivatives","SOLF0:USTF0",1736835603656,8.00883983,185.91,185.84,10.70073983]
["bitfinex-derivatives","SOLF0:USTF0",1736835603855,8.00883983,185.89,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835605052,2.6915,185.88,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835608853,2.6915,185.87,185.84,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835609053,8.00883983,185.88,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835609253,8.00883983,185.88,185.78,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736835609254,8.00883983,185.86,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736835609855,2.6918,185.85,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736835612452,2.6918,185.85,185.82,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835613963,2.6918,185.85,185.78,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1736835614262,2.6918,185.85,185.81,10.70113983]
["bitfinex-derivatives","SOLF0:USTF0",1736835615461,10.70033983,185.88,185.83,10.70083983]
["bitfinex-derivatives","SOLF0:USTF0",1736835615661,2.6915,185.88,185.83,10.70083983]
["bitfinex-derivatives","SOLF0:USTF0",1736835617661,2.6915,185.88,185.84,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736835617965,10.70003983,185.9,185.83,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835618462,2.6913,185.89,185.84,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736835618761,182.873,185.92,185.85,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835618968,185.5638,185.92,185.87,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835619666,2.6906,185.93,185.89,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835620472,2.6904,185.95,185.91,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835620667,192.51943983,185.98,185.91,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835621671,2.6903,185.96,185.91,10.69963983]
["bitfinex-derivatives","SOLF0:USTF0",1736835622067,8.00883983,185.96,185.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736835622268,8.00883983,185.96,185.89,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835622771,8.00883983,185.94,185.89,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835623087,10.69943983,185.94,185.89,10.69993983]
["bitfinex-derivatives","SOLF0:USTF0",1736835623774,10.69943983,185.94,185.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736835623775,8.00883983,185.94,185.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736835624073,2.6909,185.92,185.87,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835624271,10.69973983,185.92,185.86,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736835624476,2.6909,185.91,185.87,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736835624668,8.00883983,185.92,185.86,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835625474,8.00883983,185.9,185.86,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736835626073,8.00883983,185.88,185.83,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736835626272,8.00883983,185.84,185.76,5.50612059]
["bitfinex-derivatives","SOLF0:USTF0",1736835626473,8.00883983,185.82,185.77,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835626675,10.70103983,185.82,185.77,10.70173983]
["bitfinex-derivatives","SOLF0:USTF0",1736835626972,10.70103983,185.82,185.77,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835627573,8.00883983,185.84,185.79,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835629275,10.70073983,185.84,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736835630575,8.00883983,185.84,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736835630778,2.6918,185.85,185.8,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736835635187,2.6921,185.84,185.79,10.70143983]
["bitfinex-derivatives","SOLF0:USTF0",1736835635572,10.70093983,185.84,185.79,10.70143983]
["bitfinex-derivatives","SOLF0:USTF0",1736835635776,2.6922,185.82,185.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736835637179,10.70103983,185.82,185.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736835638280,2.6925,185.81,185.76,8.19912059]
["bitfinex-derivatives","SOLF0:USTF0",1736835638585,2.6925,185.81,185.76,16.20796042]
["bitfinex-derivatives","SOLF0:USTF0",1736835638984,2.6926,185.8,185.76,16.20796042]
["bitfinex-derivatives","SOLF0:USTF0",1736835639284,10.70143983,185.8,185.76,8.19912059]
["bitfinex-derivatives","SOLF0:USTF0",1736835639483,10.70143983,185.8,185.76,16.20796042]
["bitfinex-derivatives","SOLF0:USTF0",1736835639683,2.6926,185.8,185.76,16.20796042]
["bitfinex-derivatives","SOLF0:USTF0",1736835640890,2.6926,185.8,185.76,8.19912059]
["bitfinex-derivatives","SOLF0:USTF0",1736835641083,8.00883983,185.82,185.76,8.19912059]
["bitfinex-derivatives","SOLF0:USTF0",1736835641084,2.6927,185.79,185.76,13.51496042]
["bitfinex-derivatives","SOLF0:USTF0",1736835641289,2.6927,185.79,185.76,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835641486,8.00883983,185.8,185.74,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835642177,8.00883983,185.8,185.69,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1736835642378,8.00883983,185.78,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835643082,2.6931,185.76,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835644488,2.6931,185.76,185.72,10.70243983]
["bitfinex-derivatives","SOLF0:USTF0",1736835647194,2.6934,185.75,185.7,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736835647396,2.6934,185.75,185.71,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835648389,2.6934,185.75,185.7,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736835648590,2.6934,185.75,185.7,10.70263983]
["bitfinex-derivatives","SOLF0:USTF0",1736835648785,2.6934,185.74,185.7,10.70263983]
["bitfinex-derivatives","SOLF0:USTF0",1736835649199,8.00883983,185.76,185.69,95.0341]
["bitfinex-derivatives","SOLF0:USTF0",1736835649397,2.6934,185.74,185.69,10.70293983]
["bitfinex-derivatives","SOLF0:USTF0",1736835649796,2.6934,185.74,185.69,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835649997,2.6934,185.74,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736835650297,7.6286,185.77,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835650500,5.9821,185.77,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835654406,5.9821,185.77,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736835655308,5.9821,185.77,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736835655309,2.6934,185.74,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736835655506,2.6934,185.74,185.71,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835656008,2.6934,185.74,185.63,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736835656009,64.93597084,185.82,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835656304,8.00883983,185.81,185.75,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835657110,2.6928,185.79,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736835657310,8.00883983,185.81,185.74,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835657808,2.6929,185.78,185.74,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835658208,8.00883983,185.81,185.74,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835658610,8.00883983,185.79,185.74,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835659208,2.693,185.77,185.74,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835661012,2.6931,185.76,185.72,10.70243983]
["bitfinex-derivatives","SOLF0:USTF0",1736835668124,2.6931,185.76,185.72,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835668323,2.6931,185.76,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736835669323,10.70183983,185.77,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736835669525,8.00883983,185.77,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736835669819,10.70153983,185.79,185.75,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736835670014,2.6927,185.79,185.72,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835670220,2.6927,185.79,185.74,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835670523,2.6927,185.79,185.75,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736835671121,64.93597084,185.82,185.76,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835671323,72.94481067,185.82,185.76,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835672227,2.6924,185.81,185.77,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736835672719,2.6928,185.78,185.65,127.64758598]
["bitfinex-derivatives","SOLF0:USTF0",1736835672919,2.6928,185.78,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835674323,2.6928,185.78,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736835676124,10.70163983,185.78,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736835676326,8.00883983,185.78,185.71,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835676525,10.70203983,185.76,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736835679331,2.6935,185.74,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736835679526,8.00883983,185.74,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736835680526,2.6935,185.73,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736835682433,8.00883983,185.74,185.68,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835682631,10.70223983,185.74,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736835683328,2.6935,185.73,185.69,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736835683533,8.00883983,185.72,185.69,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736835683935,8.00883983,185.72,185.67,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736835683936,2.6938,185.71,185.67,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736835684127,8.00883983,185.7,185.65,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1736835684328,8.00883983,185.7,185.65,100.40883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835684731,8.00883983,185.72,185.67,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835684927,8.00883983,185.74,185.69,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835685131,2.6932,185.76,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736835685430,64.93597084,185.82,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835685431,181.58217643,185.81,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835685628,13.46883983,185.8,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835687131,2.6929,185.78,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736835688034,5.46,185.8,185.75,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835688229,9.61403983,185.83,185.77,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835689235,8.00883983,185.79,185.75,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835689434,8.00883983,185.79,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835689632,10.70153983,185.79,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736835690333,10.70153983,185.79,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835690334,8.00883983,185.79,185.73,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835690530,8.00883983,185.79,185.73,10.70233983]
["bitfinex-derivatives","SOLF0:USTF0",1736835691338,10.70163983,185.79,185.73,10.70233983]
["bitfinex-derivatives","SOLF0:USTF0",1736835692630,2.6929,185.78,185.73,10.70233983]
["bitfinex-derivatives","SOLF0:USTF0",1736835694639,2.6929,185.78,185.67,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736835694640,8.00883983,185.77,185.67,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736835694839,8.00883983,185.75,185.69,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835695237,8.00883983,185.75,185.65,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1736835695238,8.00883983,185.73,185.67,10.70313983]
["bitfinex-derivatives","SOLF0:USTF0",1736835695434,5.46,185.78,185.67,10.70313983]
["bitfinex-derivatives","SOLF0:USTF0",1736835695435,8.00883983,185.71,185.67,10.70313983]
["bitfinex-derivatives","SOLF0:USTF0",1736835695835,8.00883983,185.71,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736835696136,10.70263983,185.71,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736835697445,10.70263983,185.71,185.67,10.70313983]
["bitfinex-derivatives","SOLF0:USTF0",1736835698343,10.70263983,185.71,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736835699337,2.6941,185.7,185.65,10.70333983]
["bitfinex-derivatives","SOLF0:USTF0",1736835699541,8.00883983,185.69,185.65,10.70333983]
["bitfinex-derivatives","SOLF0:USTF0",1736835700442,2.6941,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835702142,8.00883983,185.71,185.65,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835702347,10.70243983,185.73,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736835702748,8.00883983,185.73,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736835704250,2.6937,185.72,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736835704453,8.00883983,185.73,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736835704650,8.00883983,185.73,185.69,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835705948,10.70253983,185.73,185.69,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835707158,8.00883983,185.73,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736835707353,2.6937,185.72,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736835709245,8.00883983,185.71,185.65,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835710152,2.6941,185.7,185.65,10.70343983]
["bitfinex-derivatives","SOLF0:USTF0",1736835711446,2.6941,185.7,185.65,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835711746,2.6941,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835712149,2.6941,185.7,185.67,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835718353,2.6937,185.72,185.68,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736835718853,8.00883983,185.73,185.63,36.76531416]
["bitfinex-derivatives","SOLF0:USTF0",1736835719059,8.00883983,185.71,185.66,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835720462,8.00883983,185.73,185.66,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835720759,8.00883983,185.73,185.68,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835720958,2.6938,185.72,185.68,10.70303983]
["bitfinex-derivatives","SOLF0:USTF0",1736835722361,2.6938,185.71,185.68,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835722560,2.6938,185.71,185.67,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736835723161,2.6941,185.7,185.65,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835725064,2.6941,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835725865,2.6938,185.72,185.67,10.70313983]
["bitfinex-derivatives","SOLF0:USTF0",1736835726162,2.6938,185.72,185.67,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835727067,2.6938,185.72,185.68,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736835729867,2.6935,185.74,185.69,10.70283983]
["bitfinex-derivatives","SOLF0:USTF0",1736835730360,8.00883983,185.75,185.69,10.70283983]
["bitfinex-derivatives","SOLF0:USTF0",1736835730571,2.6936,185.73,185.69,10.70283983]
["bitfinex-derivatives","SOLF0:USTF0",1736835733172,2.6937,185.72,185.69,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835736472,8.00883983,185.73,185.67,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835736674,2.6938,185.71,185.67,10.70323983]
["bitfinex-derivatives","SOLF0:USTF0",1736835738263,8.00883983,185.73,185.67,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835738464,8.00883983,185.73,185.63,36.76531416]
["bitfinex-derivatives","SOLF0:USTF0",1736835738465,2.694,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835739968,10.70263983,185.71,185.67,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736835740271,8.00883983,185.74,185.67,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835741374,2.6936,185.73,185.68,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736835742175,8.00883983,185.74,185.68,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736835742375,2.694,185.7,185.67,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835743471,2.694,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835748169,8.00883983,185.7,185.64,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736835748374,8.00883983,185.7,185.64,10.70353983]
["bitfinex-derivatives","SOLF0:USTF0",1736835748975,8.00883983,185.7,185.64,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835749174,2.6943,185.68,185.65,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736835750577,8.00883983,185.72,185.66,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835750976,2.6936,185.73,185.69,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736835760076,2.6933,185.75,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835760384,8.00883983,185.75,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835763088,8.00883983,185.73,185.68,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835763990,8.00883983,185.71,185.66,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835764889,2.6941,185.69,185.66,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835765290,8.00883983,185.73,185.7,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736835765994,8.00883983,185.71,185.63,36.76531416]
["bitfinex-derivatives","SOLF0:USTF0",1736835766195,8.00883983,185.69,185.63,44.77415399]
["bitfinex-derivatives","SOLF0:USTF0",1736835767095,2.6943,185.68,185.64,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736835768898,10.70323983,185.67,185.63,47.46915399]
["bitfinex-derivatives","SOLF0:USTF0",1736835770699,8.00883983,185.67,185.63,44.77415399]
["bitfinex-derivatives","SOLF0:USTF0",1736835770901,8.00883983,185.67,185.64,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736835772101,10.70323983,185.67,185.63,36.76531416]
["bitfinex-derivatives","SOLF0:USTF0",1736835772402,10.70323983,185.67,185.62,10.70383983]
["bitfinex-derivatives","SOLF0:USTF0",1736835773896,10.70323983,185.67,185.63,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736835775498,8.00883983,185.69,185.64,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835775711,8.00883983,185.7,185.65,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736835776506,2.6939,185.71,185.65,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736835776802,8.00883983,185.7,185.65,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736835777705,2.6942,185.69,185.65,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736835780603,10.70283983,185.7,185.66,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736835780901,2.694,185.7,185.66,10.70333983]
["bitfinex-derivatives","SOLF0:USTF0",1736835781215,8.00883983,185.72,185.66,10.70333983]
["bitfinex-derivatives","SOLF0:USTF0",1736835781508,2.6941,185.69,185.66,10.70333983]
["bitfinex-derivatives","SOLF0:USTF0",1736835783913,2.694,185.7,185.66,10.70333983]
["bitfinex-derivatives","SOLF0:USTF0",1736835784113,8.00883983,185.72,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736835784908,6.9936,185.75,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736835785109,8.00883983,185.72,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736835786111,2.6938,185.71,185.67,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736835788316,2.6946,185.66,185.61,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736835788613,8.00883983,185.66,185.61,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736835788813,10.70353983,185.66,185.61,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736835789717,2.6944,185.67,185.63,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736835790513,2.6944,185.67,185.63,10.70373983]
["bitfinex-derivatives","SOLF0:USTF0",1736835790918,10.70313983,185.68,185.64,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736835793015,8.00883983,185.68,185.59,5.51273594]
["bitfinex-derivatives","SOLF0:USTF0",1736835793214,2.6948,185.65,185.61,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835794115,8.00883983,185.66,185.61,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835794318,10.70333983,185.66,185.62,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736835794814,2.6945,185.66,185.62,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736835803027,8.00883983,185.68,185.62,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736835803227,2.6947,185.65,185.62,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736835808126,2.6947,185.65,185.6,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835809230,2.6947,185.65,185.61,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736835812035,2.6947,185.65,185.62,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835812236,2.6947,185.65,185.62,10.70393983]
["bitfinex-derivatives","SOLF0:USTF0",1736835813134,2.6946,185.66,185.62,10.70393983]
["bitfinex-derivatives","SOLF0:USTF0",1736835813337,8.00883983,185.68,185.64,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835814435,2.6945,185.67,185.64,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835818045,2.6941,185.69,185.66,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835818235,150.32469746,185.75,185.68,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835818441,150.32469746,185.75,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835818644,2.6935,185.74,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835818839,150.32469746,185.75,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835819237,1.6245,185.75,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835820245,2.6935,185.73,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835822647,2.6935,185.73,185.68,10.70303983]
["bitfinex-derivatives","SOLF0:USTF0",1736835828348,2.6935,185.73,185.69,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736835829254,10.70223983,185.74,185.69,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736835829453,8.00883983,185.74,185.69,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736835831152,2.6935,185.73,185.69,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736835831351,8.00883983,185.74,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835831554,64.95877276,185.76,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835831555,72.96761259,185.76,185.7,10.70273983]
["bitfinex-derivatives","SOLF0:USTF0",1736835832654,2.6933,185.75,185.71,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736835834058,2.693,185.77,185.72,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835834259,8.00883983,185.78,185.72,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835834955,2.6932,185.76,185.72,10.70243983]
["bitfinex-derivatives","SOLF0:USTF0",1736835835155,8.00883983,185.78,185.72,10.70243983]
["bitfinex-derivatives","SOLF0:USTF0",1736835835855,2.6931,185.76,185.72,10.70243983]
["bitfinex-derivatives","SOLF0:USTF0",1736835840659,2.6931,185.76,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736835841361,8.00883983,185.78,185.73,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736835841555,8.00883983,185.78,185.72,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835841754,8.00883983,185.78,185.62,5.51213855]
["bitfinex-derivatives","SOLF0:USTF0",1736835841755,8.00883983,185.8,185.75,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736835841957,8.00883983,185.82,185.76,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835842158,10.70113983,185.82,185.76,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835843057,10.70113983,185.82,185.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736835844762,2.6924,185.81,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736835844964,2.6924,185.81,185.76,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835844965,8.00883983,185.8,185.74,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835845365,10.70143983,185.8,185.75,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736835847365,10.70143983,185.8,185.74,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835847568,10.70143983,185.8,185.76,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736835849864,8.00883983,185.78,185.68,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1736835850067,8.00883983,185.75,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835850867,10.70203983,185.75,185.71,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736835851368,10.70203983,185.75,185.7,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835851670,10.70203983,185.75,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736835852168,8.00883983,185.77,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736835852370,2.6931,185.76,185.72,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736835852863,2.6931,185.76,185.72,10.70243983]
["bitfinex-derivatives","SOLF0:USTF0",1736835853064,8.00883983,185.79,185.74,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835853269,8.00883983,185.83,185.76,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835854471,2.6923,185.82,185.78,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835855471,2.6924,185.81,185.77,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736835855866,10.70123983,185.81,185.77,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736835857267,2.6927,185.79,185.74,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736835857472,2.6927,185.79,185.74,10.70213983]
["bitfinex-derivatives","SOLF0:USTF0",1736835858270,8.6552,185.84,185.78,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835858271,3.2152,185.84,185.78,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835858477,3.2152,185.84,185.8,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835858867,5.9071,185.84,185.8,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835861370,5.9071,185.84,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736835861673,2.6922,185.82,185.77,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736835862971,2.6922,185.82,185.78,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736835863177,2.6922,185.82,185.78,10.70163983]
["bitfinex-derivatives","SOLF0:USTF0",1736835863484,8.00883983,185.83,185.78,10.70163983]
["bitfinex-derivatives","SOLF0:USTF0",1736835863682,10.70093983,185.83,185.78,10.70163983]
["bitfinex-derivatives","SOLF0:USTF0",1736835863880,10.70093983,185.83,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736835864180,3.2152,185.84,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736835865083,5.9071,185.84,185.79,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736835865877,3.2152,185.84,185.8,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736835866078,3.2152,185.84,185.78,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835866285,3.2152,185.84,185.8,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835867184,3.2152,185.84,185.81,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736835867983,3.2152,185.84,185.78,10.70153983]
["bitfinex-derivatives","SOLF0:USTF0",1736835868182,8.00883983,185.83,185.78,10.70153983]
["bitfinex-derivatives","SOLF0:USTF0",1736835869086,10.70093983,185.83,185.78,10.70153983]
["bitfinex-derivatives","SOLF0:USTF0",1736835871480,8.00883983,185.83,185.78,10.70153983]
["bitfinex-derivatives","SOLF0:USTF0",1736835871680,2.6923,185.82,185.78,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835874392,8.00883983,185.83,185.72,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736835874589,2.6925,185.8,185.7,38.4092407]
["bitfinex-derivatives","SOLF0:USTF0",1736835874887,2.6925,185.8,185.75,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835875889,2.6925,185.8,185.75,10.70193983]
["bitfinex-derivatives","SOLF0:USTF0",1736835877882,2.6925,185.8,185.76,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736835878788,2.6925,185.8,185.77,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835879588,10.70103983,185.83,185.78,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736835879789,2.6922,185.83,185.79,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835880192,5.9071,185.84,185.79,10.70133983]
["bitfinex-derivatives","SOLF0:USTF0",1736835883796,3.2152,185.84,185.79,10.70133983]
["bitfinex-derivatives","SOLF0:USTF0",1736835883995,2.6921,185.83,185.79,10.70133983]
["bitfinex-derivatives","SOLF0:USTF0",1736835884996,7.0207,185.86,185.81,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835885398,5.46,185.86,185.81,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835885893,4.8226,185.91,185.83,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835885894,8.00883983,185.89,185.83,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835886597,8.00883983,185.89,185.85,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835886897,49.89505,185.88,185.85,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835887497,47.20365,185.88,185.85,10.70053983]
["bitfinex-derivatives","SOLF0:USTF0",1736835887891,47.20365,185.88,185.85,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835889495,49.89505,185.88,185.85,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835891393,47.20365,185.88,185.85,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835891590,47.20365,185.88,185.87,10.70033983]
["bitfinex-derivatives","SOLF0:USTF0",1736835897309,44.67195,185.88,185.87,10.70033983]
["bitfinex-derivatives","SOLF0:USTF0",1736835900515,11.27763983,185.98,185.87,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835900712,8.00883983,185.98,185.92,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835900919,9.61793983,186.0,185.94,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835902116,2.6899,185.99,185.94,10.69933983]
["bitfinex-derivatives","SOLF0:USTF0",1736835902816,8.00883983,186.0,185.94,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835903114,3.1653,186.03,185.96,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835903315,11.17413983,186.03,185.97,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736835904117,2.6895,186.01,185.97,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736835904718,2.6893,186.02,185.97,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736835906723,2.6889,186.05,186.0,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736835906915,10.69773983,186.05,186.0,10.69843983]
["bitfinex-derivatives","SOLF0:USTF0",1736835907614,8.00883983,186.05,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736835908121,10.69773983,186.05,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736835909221,2.6891,186.04,185.99,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736835909524,8.00883983,186.05,185.99,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835910021,8.00883983,186.05,186.01,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835910216,1.601,186.06,186.01,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835910417,4.2897,186.06,186.01,10.69833983]
["bitfinex-derivatives","SOLF0:USTF0",1736835910912,4.2897,186.06,186.01,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835911116,2.6887,186.06,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736835912526,10.69773983,186.05,185.99,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835912725,8.00883983,186.05,185.99,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835914123,2.6891,186.04,185.99,10.69853983]
["bitfinex-derivatives","SOLF0:USTF0",1736835919836,2.6888,186.06,186.01,10.69823983]
["bitfinex-derivatives","SOLF0:USTF0",1736835920730,2.6891,186.04,185.99,10.69853983]
["bitfinex-derivatives","SOLF0:USTF0",1736835922635,8.00883983,186.05,185.99,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835922826,10.69773983,186.05,186.01,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835923435,1.5927,186.09,185.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736835923436,2.6884,186.08,186.04,10.69783983]
["bitfinex-derivatives","SOLF0:USTF0",1736835925635,14.03903983,186.1,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736835925834,11.35073983,186.1,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736835927142,2.6883,186.09,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736835927533,2.6883,186.09,186.06,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835927730,19.4459,186.11,186.06,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835927936,2.6882,186.1,186.06,10.69743983]
["bitfinex-derivatives","SOLF0:USTF0",1736835929234,22.1339,186.11,186.06,10.69743983]
["bitfinex-derivatives","SOLF0:USTF0",1736835930144,22.1339,186.11,186.08,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835930331,19.4459,186.11,186.08,10.69723983]
["bitfinex-derivatives","SOLF0:USTF0",1736835930938,2.6879,186.13,186.1,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835936037,8.00883983,186.15,186.08,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835936233,8.00883983,186.13,186.08,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835937231,2.688,186.12,186.08,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835938037,2.6882,186.1,186.05,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736835938243,8.00883983,186.09,186.04,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835938647,10.69713983,186.09,186.04,10.69773983]
["bitfinex-derivatives","SOLF0:USTF0",1736835939546,2.6883,186.09,186.04,10.69773983]
["bitfinex-derivatives","SOLF0:USTF0",1736835940336,2.6883,186.09,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736835942747,2.6883,186.09,186.06,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835949068,2.6886,186.07,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736835949275,8.00883983,186.09,186.02,44.75206024]
["bitfinex-derivatives","SOLF0:USTF0",1736835951065,2.6886,186.07,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736835951266,8.00883983,186.09,186.02,36.74322041]
["bitfinex-derivatives","SOLF0:USTF0",1736835951667,2.6886,186.07,186.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736835952055,4.8753,186.1,186.02,44.75206024]
["bitfinex-derivatives","SOLF0:USTF0",1736835952250,2.6885,186.08,186.04,10.69783983]
["bitfinex-derivatives","SOLF0:USTF0",1736835952756,2.6885,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736835952956,2.6885,186.08,186.04,10.69783983]
["bitfinex-derivatives","SOLF0:USTF0",1736835953658,2.6885,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736835953857,2.6886,186.07,186.03,10.69793983]
["bitfinex-derivatives","SOLF0:USTF0",1736835954053,2.6886,186.07,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736835954259,2.6886,186.07,186.03,10.69793983]
["bitfinex-derivatives","SOLF0:USTF0",1736835955655,2.6886,186.07,186.05,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835955862,8.00883983,186.13,186.05,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835956060,8.00883983,186.13,186.07,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835956256,2.688,186.12,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736835961458,8.00883983,186.13,186.02,36.74322041]
["bitfinex-derivatives","SOLF0:USTF0",1736835961459,8.00883983,186.13,186.09,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835961659,2.6877,186.14,186.09,10.69703983]
["bitfinex-derivatives","SOLF0:USTF0",1736835962964,2.6878,186.13,186.09,10.69703983]
["bitfinex-derivatives","SOLF0:USTF0",1736835964465,226.19511927,186.25,186.11,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835964668,229.45651927,186.23,186.17,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835964864,196.12788682,186.21,186.19,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835965063,193.44128682,186.21,186.19,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835965264,193.44128682,186.21,186.06,5.49885212]
["bitfinex-derivatives","SOLF0:USTF0",1736835965464,193.44128682,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736835965662,193.44128682,186.21,186.19,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835965663,7.56604,186.21,186.19,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835968568,7.56604,186.21,186.17,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835969271,10.25264,186.21,186.17,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835970172,7.56604,186.21,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736835970367,7.56604,186.21,186.18,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835970569,1.6704,186.24,186.18,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835970570,148.70019746,186.3,186.2,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835970866,458.30252966,186.32,186.26,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835971069,458.30252966,186.32,186.26,10.69453983]
["bitfinex-derivatives","SOLF0:USTF0",1736835972175,10.69383983,186.32,186.26,10.69453983]
["bitfinex-derivatives","SOLF0:USTF0",1736835972471,8.00883983,186.32,186.26,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835972669,10.69423983,186.3,186.24,10.69483983]
["bitfinex-derivatives","SOLF0:USTF0",1736835973373,2.6854,186.3,186.26,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835977463,10.69393983,186.32,186.26,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835977673,8.00883983,186.32,186.26,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835979173,2.6852,186.31,186.26,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835980269,2.6852,186.31,186.26,10.69463983]
["bitfinex-derivatives","SOLF0:USTF0",1736835981068,164.87019746,186.47,186.29,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835981272,296.9177,186.56,186.35,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835981273,8.00883983,186.4,186.35,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835981673,10.69273983,186.4,186.35,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835982269,10.69273983,186.4,186.35,10.69333983]
["bitfinex-derivatives","SOLF0:USTF0",1736835983076,2.6841,186.38,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736835983276,2.6841,186.38,186.34,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835984776,10.69293983,186.38,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736835984983,8.00883983,186.36,186.32,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835985376,8.00883983,186.36,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736835985377,2.6846,186.35,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736835985576,1.5505,186.38,186.3,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835985779,8.00883983,186.37,186.32,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835986172,190.0835,186.38,186.15,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1736835986380,8.00883983,186.3,186.25,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835987288,2.6854,186.29,186.25,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835987874,2.6854,186.29,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736835988080,2.6857,186.27,186.23,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835988281,8.00883983,186.28,186.23,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835989082,2.6859,186.26,186.23,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835989279,8.00883983,186.28,186.23,8.00883983]
["bitfinex-derivatives","SOLF0:USTF0",1736835989480,3.2171,186.3,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736835990179,3.2171,186.3,186.25,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736835990379,3.2171,186.3,186.2,12.46194248]
["bitfinex-derivatives","SOLF0:USTF0",1736835991087,5.9024,186.3,186.2,12.46194248]
["bitfinex-derivatives","SOLF0:USTF0",1736835991579,5.9024,186.3,186.25,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736835991978,2.6842,186.38,186.29,12.46194248]
["bitfinex-derivatives","SOLF0:USTF0",1736835992174,17.39094248,186.43,186.32,12.46194248]
["bitfinex-derivatives","SOLF0:USTF0",1736835992584,2.6838,186.4,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736835993378,17.39094248,186.43,186.32,12.46194248]
["bitfinex-derivatives","SOLF0:USTF0",1736835993379,2.6836,186.42,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736835993582,2.6836,186.42,186.32,12.46194248]
["bitfinex-derivatives","SOLF0:USTF0",1736835995889,2.6836,186.42,186.35,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736835997088,2.6837,186.41,186.35,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736835997479,17.39094248,186.43,186.32,15.14674248]
["bitfinex-derivatives","SOLF0:USTF0",1736835997679,2.6841,186.39,186.32,12.46194248]
["bitfinex-derivatives","SOLF0:USTF0",1736835998085,2.6841,186.39,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736835998286,2.6841,186.39,186.32,12.46194248]
["bitfinex-derivatives","SOLF0:USTF0",1736835999093,2.6841,186.39,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736836000593,2.6841,186.38,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736836003402,2.684,186.39,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736836004203,2.6841,186.38,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736836004809,2.6844,186.37,186.32,15.14684248]
["bitfinex-derivatives","SOLF0:USTF0",1736836005003,12.46194248,186.4,186.29,12.46194248]
["bitfinex-derivatives","SOLF0:USTF0",1736836005706,2.6843,186.37,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736836005910,12.46194248,186.4,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736836006610,2.6845,186.36,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736836010411,2.6845,186.36,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736836011510,2.6849,186.33,186.29,15.14734248]
["bitfinex-derivatives","SOLF0:USTF0",1736836012408,18.08194248,186.4,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736836013513,2.6845,186.36,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736836015407,2.6846,186.35,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736836017408,18.08194248,186.4,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736836017409,2.6844,186.36,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736836019319,2.6844,186.36,186.32,10.6525738]
["bitfinex-derivatives","SOLF0:USTF0",1736836019711,5.62,186.4,186.32,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836019916,10.6518738,186.38,186.32,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836020118,7.9675738,186.38,186.32,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836020616,5.62,186.4,186.32,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836020818,7.9675738,186.38,186.34,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836021312,2.6843,186.37,186.34,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836022217,2.6843,186.37,186.32,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836022420,2.6844,186.36,186.32,10.6525738]
["bitfinex-derivatives","SOLF0:USTF0",1736836023526,5.62,186.4,186.34,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836023823,2.684,186.39,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736836025922,2.6839,186.4,186.36,10.6519738]
["bitfinex-derivatives","SOLF0:USTF0",1736836027927,2.684,186.39,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836031327,2.6843,186.37,186.33,10.6523738]
["bitfinex-derivatives","SOLF0:USTF0",1736836031523,2.6843,186.37,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736836031729,2.6845,186.36,186.32,10.6525738]
["bitfinex-derivatives","SOLF0:USTF0",1736836035735,7.9675738,186.38,186.32,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836035933,7.9675738,186.36,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836036135,2.6851,186.32,186.28,5.49240068]
["bitfinex-derivatives","SOLF0:USTF0",1736836036329,7.9675738,186.34,186.28,5.49240068]
["bitfinex-derivatives","SOLF0:USTF0",1736836036735,7.9675738,186.32,186.28,5.49240068]
["bitfinex-derivatives","SOLF0:USTF0",1736836037433,2.6854,186.3,186.28,5.49240068]
["bitfinex-derivatives","SOLF0:USTF0",1736836038229,2.6854,186.3,186.27,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836038429,2.6854,186.29,186.27,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836038734,7.9675738,186.32,186.27,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836039133,2.6854,186.3,186.27,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836039633,7.9675738,186.3,186.25,0.19254]
["bitfinex-derivatives","SOLF0:USTF0",1736836040826,7.9675738,186.28,186.25,0.19254]
["bitfinex-derivatives","SOLF0:USTF0",1736836042231,2.6858,186.27,186.25,0.19254]
["bitfinex-derivatives","SOLF0:USTF0",1736836052242,7.9675738,186.28,186.25,0.19254]
["bitfinex-derivatives","SOLF0:USTF0",1736836052444,10.6533738,186.26,186.25,0.19254]
["bitfinex-derivatives","SOLF0:USTF0",1736836053636,7.9675738,186.26,186.21,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836053837,2.6863,186.24,186.21,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836055446,2.6861,186.25,186.21,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836055747,7.9675738,186.26,186.21,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836055945,7.9675738,186.24,186.19,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836056143,7.9675738,186.24,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736836056144,2.6867,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736836056444,2.6867,186.2,186.18,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836057639,2.6866,186.21,186.18,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836057843,7.2154,186.25,186.2,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836058246,2.6864,186.23,186.2,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836059157,7.2154,186.25,186.2,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836059352,2.6865,186.22,186.2,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836060755,2.6865,186.22,186.18,10.6545738]
["bitfinex-derivatives","SOLF0:USTF0",1736836065354,7.9675738,186.24,186.18,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836065558,13.5075738,186.28,186.22,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836065758,1.5343,186.29,186.24,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836066456,2.6859,186.26,186.24,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836066660,7.9675738,186.28,186.24,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836066863,7.9675738,186.26,186.22,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836067156,2.6862,186.24,186.2,10.6541738]
["bitfinex-derivatives","SOLF0:USTF0",1736836071460,7.9675738,186.22,186.07,29.78758598]
["bitfinex-derivatives","SOLF0:USTF0",1736836071654,7.9675738,186.18,186.08,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736836071961,7.9675738,186.14,186.08,12.8248738]
["bitfinex-derivatives","SOLF0:USTF0",1736836073156,2.6877,186.14,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736836075061,7.9675738,186.13,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736836075869,7.9675738,186.13,186.08,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836076069,7.9675738,186.13,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736836077863,2.6874,186.15,186.1,10.6556738]
["bitfinex-derivatives","SOLF0:USTF0",1736836078068,2.687,186.19,186.14,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836078263,2.687,186.19,186.16,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836079765,2.687,186.19,186.14,10.6549738]
["bitfinex-derivatives","SOLF0:USTF0",1736836080470,10.6542738,186.2,186.14,10.6549738]
["bitfinex-derivatives","SOLF0:USTF0",1736836080769,10.6542738,186.2,186.14,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836080964,2.6867,186.2,186.16,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836081171,1.5695,186.25,186.18,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836081371,7.9675738,186.25,186.2,10.6542738]
["bitfinex-derivatives","SOLF0:USTF0",1736836082166,7.9675738,186.25,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736836083168,7.9675738,186.25,186.2,10.6542738]
["bitfinex-derivatives","SOLF0:USTF0",1736836083873,10.6536738,186.25,186.2,10.6542738]
["bitfinex-derivatives","SOLF0:USTF0",1736836091079,2.6861,186.24,186.2,10.6542738]
["bitfinex-derivatives","SOLF0:USTF0",1736836091378,2.6861,186.24,186.2,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836094684,2.6861,186.24,186.2,10.6542738]
["bitfinex-derivatives","SOLF0:USTF0",1736836095083,2.6861,186.24,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736836095283,2.6861,186.24,186.2,10.6542738]
["bitfinex-derivatives","SOLF0:USTF0",1736836099784,7.9675738,186.25,186.2,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836099984,7.9675738,186.25,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736836100178,2.6858,186.26,186.22,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836101579,2.686,186.25,186.22,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836105894,148.70019746,186.38,186.24,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836105895,7.9675738,186.3,186.24,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836106597,2.6855,186.29,186.24,10.6536738]
["bitfinex-derivatives","SOLF0:USTF0",1736836106799,7.9675738,186.28,186.24,10.6536738]
["bitfinex-derivatives","SOLF0:USTF0",1736836108093,10.6531738,186.28,186.24,10.6536738]
["bitfinex-derivatives","SOLF0:USTF0",1736836112219,2.6854,186.29,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736836112517,10.6529738,186.29,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736836114419,2.6856,186.28,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736836115615,153.63969746,186.37,186.26,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836115812,7.9675738,186.33,186.28,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836117100,2.6851,186.32,186.28,10.6530738]
["bitfinex-derivatives","SOLF0:USTF0",1736836117302,7.9675738,186.33,186.28,10.6530738]
["bitfinex-derivatives","SOLF0:USTF0",1736836117605,10.6525738,186.33,186.28,10.6530738]
["bitfinex-derivatives","SOLF0:USTF0",1736836117901,7.9675738,186.33,186.28,10.6530738]
["bitfinex-derivatives","SOLF0:USTF0",1736836119102,2.685,186.32,186.28,10.6530738]
["bitfinex-derivatives","SOLF0:USTF0",1736836119995,2.685,186.32,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736836120302,2.685,186.32,186.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736836120303,2.6853,186.3,186.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736836120509,2.6853,186.3,186.25,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836122104,2.6853,186.3,186.25,10.6534738]
["bitfinex-derivatives","SOLF0:USTF0",1736836123706,2.6853,186.3,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736836130419,2.6855,186.29,186.2,36.65338677]
["bitfinex-derivatives","SOLF0:USTF0",1736836130723,2.6855,186.29,186.25,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836132220,7.9675738,186.31,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736836132524,2.6853,186.3,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736836136533,2.6857,186.28,186.25,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836136734,7.9675738,186.29,186.23,10.6537738]
["bitfinex-derivatives","SOLF0:USTF0",1736836137032,7.9675738,186.29,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836137223,2.6858,186.27,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836137927,7.9675738,186.29,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836138126,2.6857,186.28,186.23,10.6537738]
["bitfinex-derivatives","SOLF0:USTF0",1736836138429,7.9675738,186.31,186.25,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836140232,2.6851,186.31,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736836140629,10.6526738,186.31,186.27,10.6532738]
["bitfinex-derivatives","SOLF0:USTF0",1736836142035,7.9675738,186.31,186.27,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836142236,4.9395,186.37,186.29,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836142432,7.9675738,186.35,186.29,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836144128,7.9675738,186.35,186.18,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736836144429,7.9675738,186.35,186.29,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836144630,2.6848,186.33,186.29,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836145434,10.6523738,186.33,186.29,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836146436,10.6523738,186.33,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736836147343,2.6848,186.33,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736836147539,10.6523738,186.33,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736836150738,7.9675738,186.33,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736836151041,2.685,186.32,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736836152634,7.9675738,186.31,186.21,0.18886]
["bitfinex-derivatives","SOLF0:USTF0",1736836152841,2.6853,186.3,186.26,10.6532738]
["bitfinex-derivatives","SOLF0:USTF0",1736836154641,7.9675738,186.29,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836155135,7.9675738,186.29,186.21,0.18886]
["bitfinex-derivatives","SOLF0:USTF0",1736836155338,7.9675738,186.29,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836155538,2.6857,186.27,186.23,10.6537738]
["bitfinex-derivatives","SOLF0:USTF0",1736836155738,2.6857,186.27,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736836156138,2.6857,186.27,186.24,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836156337,7.9675738,186.29,186.24,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836156542,2.6856,186.28,186.24,10.6536738]
["bitfinex-derivatives","SOLF0:USTF0",1736836157945,2.6856,186.28,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736836159439,10.6529738,186.29,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736836160143,2.6856,186.28,186.25,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836160347,2.6856,186.28,186.23,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736836160535,2.6856,186.28,186.23,10.6536738]
["bitfinex-derivatives","SOLF0:USTF0",1736836162942,2.6856,186.28,186.17,36.66110186]
["bitfinex-derivatives","SOLF0:USTF0",1736836163147,2.6856,186.28,186.25,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836163847,2.6859,186.26,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836164248,7.9675738,186.29,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836164442,5.04096831,186.35,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836164652,7.9675738,186.3,186.23,10.6538738]
["bitfinex-derivatives","SOLF0:USTF0",1736836165647,2.6857,186.28,186.23,10.6538738]
["bitfinex-derivatives","SOLF0:USTF0",1736836167046,2.6857,186.27,186.23,10.6538738]
["bitfinex-derivatives","SOLF0:USTF0",1736836170643,2.6859,186.26,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736836170843,2.6859,186.26,186.22,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836174057,2.6859,186.26,186.22,10.6539738]
["bitfinex-derivatives","SOLF0:USTF0",1736836178058,7.9675738,186.28,186.17,36.66110186]
["bitfinex-derivatives","SOLF0:USTF0",1736836178258,2.6861,186.24,186.21,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836179149,3.2041,186.29,186.21,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836179352,7.9675738,186.28,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836180055,2.6858,186.27,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836183763,7.9675738,186.28,186.17,36.66110186]
["bitfinex-derivatives","SOLF0:USTF0",1736836183960,2.686,186.25,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836186358,7.9675738,186.28,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836186559,2.686,186.26,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836188865,2.686,186.25,186.23,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836192766,3.2041,186.29,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736836192767,7.9675738,186.26,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736836192967,7.9675738,186.26,186.17,22.31527566]
["bitfinex-derivatives","SOLF0:USTF0",1736836193175,2.6865,186.22,186.19,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836193668,7.9675738,186.24,186.19,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836193869,2.6863,186.23,186.19,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836194675,2.6863,186.23,186.21,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836195477,2.6864,186.22,186.21,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836196275,2.6864,186.22,186.19,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836196572,2.6867,186.21,186.19,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836196774,2.6867,186.21,186.17,32.96994946]
["bitfinex-derivatives","SOLF0:USTF0",1736836196977,7.9675738,186.22,186.17,30.28284946]
["bitfinex-derivatives","SOLF0:USTF0",1736836197867,10.6544738,186.2,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736836198177,7.9675738,186.18,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836199472,7.9675738,186.16,186.1,10.6556738]
["bitfinex-derivatives","SOLF0:USTF0",1736836199872,5.44,186.19,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736836199873,7.9675738,186.14,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736836200076,7.9675738,186.14,186.08,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836200378,2.6873,186.17,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836200874,2.6874,186.16,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836201273,13.4075738,186.19,186.04,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736836201274,7.9675738,186.17,186.04,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736836201478,2.6878,186.13,186.04,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736836201774,2.6878,186.13,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836203278,10.6553738,186.13,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836204576,10.6553738,186.13,186.04,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736836204783,10.6553738,186.13,186.07,10.6561738]
["bitfinex-derivatives","SOLF0:USTF0",1736836205781,10.6553738,186.13,186.07,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836205978,10.6553738,186.13,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736836206481,2.6878,186.13,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836206786,2.6876,186.14,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836206980,14.9398738,186.2,186.13,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836207181,14.9398738,186.2,186.16,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836207382,2.6872,186.17,186.14,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836208482,2.6874,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736836208672,2.6874,186.15,186.04,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736836208673,7.9675738,186.16,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836209077,2.6876,186.14,186.09,10.6557738]
["bitfinex-derivatives","SOLF0:USTF0",1736836212884,2.6876,186.14,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836214083,6.9723,186.2,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836214285,3.1755,186.21,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836214690,11.1430738,186.21,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836214885,2.687,186.19,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836215282,7.9675738,186.2,186.04,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736836215488,2.6874,186.16,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836215687,7.9675738,186.18,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736836215986,7.9675738,186.18,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836216186,7.9675738,186.18,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736836216386,7.9675738,186.16,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836216786,2.6878,186.13,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836217382,2.6876,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736836217579,2.6876,186.15,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836220892,2.6873,186.16,186.13,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836221187,2.6873,186.16,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736836221188,9.6538738,186.2,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836222094,2.6871,186.18,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836224595,2.6869,186.19,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836225391,10.6545738,186.18,186.13,10.6552738]
["bitfinex-derivatives","SOLF0:USTF0",1736836230896,2.6872,186.17,186.13,10.6552738]
["bitfinex-derivatives","SOLF0:USTF0",1736836231697,10.6545738,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736836232600,10.6545738,186.18,186.13,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836232794,10.6545738,186.18,186.13,10.6552738]
["bitfinex-derivatives","SOLF0:USTF0",1736836234901,10.6545738,186.18,186.13,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836235199,10.6545738,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736836235503,2.687,186.18,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836236503,2.687,186.18,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736836236704,2.687,186.18,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836238400,2.6867,186.21,186.17,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836240007,2.6867,186.2,186.16,10.6547738]
["bitfinex-derivatives","SOLF0:USTF0",1736836240600,7.0659,186.26,186.18,10.6544738]
["bitfinex-derivatives","SOLF0:USTF0",1736836240802,7.9675738,186.23,186.18,10.6544738]
["bitfinex-derivatives","SOLF0:USTF0",1736836241210,2.6865,186.22,186.18,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836241405,7.9675738,186.23,186.18,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836243212,2.6866,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736836243402,2.6866,186.21,186.17,10.6546738]
["bitfinex-derivatives","SOLF0:USTF0",1736836245108,2.6866,186.21,186.17,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836245313,10.6541738,186.21,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736836245514,10.6541738,186.21,186.16,10.6548738]
["bitfinex-derivatives","SOLF0:USTF0",1736836246715,2.6867,186.2,186.16,10.6548738]
["bitfinex-derivatives","SOLF0:USTF0",1736836254119,7.9675738,186.21,186.1,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736836254319,7.9675738,186.19,186.1,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1736836254515,7.9675738,186.17,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836254721,2.6879,186.12,186.08,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836254921,2.6879,186.12,186.07,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836256222,2.6879,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736836256422,7.9675738,186.13,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736836257523,10.6553738,186.13,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736836260426,10.6553738,186.13,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736836262026,10.6553738,186.13,186.09,10.6558738]
["bitfinex-derivatives","SOLF0:USTF0",1736836262326,2.6878,186.13,186.09,10.6558738]
["bitfinex-derivatives","SOLF0:USTF0",1736836262529,4.9615,186.19,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836262827,4.9615,186.19,186.16,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836263229,2.6871,186.17,186.14,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836263424,12.9290738,186.19,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836263732,7.9675738,186.17,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836264027,2.6875,186.15,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736836264228,2.6875,186.15,186.06,42.12058663]
["bitfinex-derivatives","SOLF0:USTF0",1736836264229,7.9675738,186.15,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836265223,2.6877,186.14,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736836267129,2.6877,186.14,186.1,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836269630,7.9675738,186.13,186.07,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836270829,2.6879,186.12,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736836271032,5.44,186.17,186.08,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836271332,7.9675738,186.14,186.08,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836271633,7.9675738,186.14,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736836271634,2.6877,186.13,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736836271843,2.6877,186.13,186.08,10.6559738]
["bitfinex-derivatives","SOLF0:USTF0",1736836272031,7.9675738,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736836275940,7.9675738,186.1,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736836276139,1.5789,186.11,186.06,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836276438,7.9675738,186.12,186.08,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836276731,1.64,186.19,186.1,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836276936,1.64,186.19,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836277137,9.6075738,186.19,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836277437,7.9675738,186.17,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836277833,2.6878,186.13,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836278038,7.9675738,186.12,186.07,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836278735,1.64,186.19,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836278932,1.64,186.19,186.13,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836279133,9.6075738,186.19,186.13,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836280240,2.6873,186.16,186.13,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836281037,2.6875,186.15,186.13,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836281738,2.6875,186.15,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736836281939,2.6875,186.15,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836284446,2.6881,186.11,186.04,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736836284648,7.9675738,186.11,186.05,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836284845,2.6875,186.15,186.1,10.6557738]
["bitfinex-derivatives","SOLF0:USTF0",1736836285046,7.9675738,186.16,186.04,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736836285242,7.9675738,186.14,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836285447,2.6877,186.13,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836287343,7.9675738,186.14,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836287954,7.9675738,186.16,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836288942,7.9675738,186.16,186.04,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736836289151,7.9675738,186.12,186.04,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736836289547,7.9675738,186.12,186.06,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836289745,7.9675738,186.12,186.08,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836290056,10.6554738,186.12,186.08,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836290450,2.6879,186.12,186.08,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836290754,2.6873,186.16,186.1,10.6556738]
["bitfinex-derivatives","SOLF0:USTF0",1736836290954,7.9675738,186.18,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836291459,2.6876,186.15,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836292046,2.6876,186.14,186.04,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736836292252,7.9675738,186.14,186.04,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736836292456,7.9675738,186.14,186.08,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836293255,2.6878,186.13,186.08,10.6559738]
["bitfinex-derivatives","SOLF0:USTF0",1736836293658,6.66985376,186.19,186.1,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836293860,7.9675738,186.18,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836294860,2.6876,186.15,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836296264,2.6876,186.14,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836296563,2.6876,186.14,186.1,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836299166,7.9675738,186.16,186.04,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736836299469,2.6879,186.13,186.09,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836305470,7.12,186.19,186.11,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836305669,15.0875738,186.19,186.13,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836307068,2.6872,186.17,186.13,10.6552738]
["bitfinex-derivatives","SOLF0:USTF0",1736836307268,2.6872,186.17,186.13,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836309263,2.687,186.18,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836309468,78.22594594,186.21,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836309764,72.76594594,186.21,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836309963,2.6869,186.19,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836310571,10.6544738,186.19,186.15,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836310764,7.9675738,186.19,186.06,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736836310964,7.9675738,186.19,186.12,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836312166,2.6873,186.17,186.12,10.6554738]
["bitfinex-derivatives","SOLF0:USTF0",1736836315972,2.6869,186.19,186.14,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836316172,1.5999,186.22,186.18,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836316478,7.9675738,186.23,186.18,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836316672,2.6864,186.22,186.18,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836320781,2.6864,186.22,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736836322282,2.6864,186.22,186.18,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836322583,12.2120738,186.24,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736836322785,10.6536738,186.24,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736836324586,2.6859,186.26,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736836324792,7.9675738,186.28,186.22,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836325283,2.6857,186.27,186.22,10.6539738]
["bitfinex-derivatives","SOLF0:USTF0",1736836325482,7.9675738,186.28,186.22,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836325683,7.9675738,186.26,186.2,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836325982,10.6534738,186.26,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736836326682,7.9675738,186.26,186.22,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836326887,10.6529738,186.29,186.24,10.6536738]
["bitfinex-derivatives","SOLF0:USTF0",1736836327288,10.6529738,186.29,186.24,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836327586,2.6856,186.28,186.24,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836330791,2.6853,186.3,186.24,10.6535738]
["bitfinex-derivatives","SOLF0:USTF0",1736836331587,2.6853,186.3,186.26,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836332397,2.6852,186.31,186.28,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836333188,2.6852,186.31,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736836333189,10.6527738,186.31,186.26,10.6532738]
["bitfinex-derivatives","SOLF0:USTF0",1736836333392,2.6853,186.3,186.26,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836336197,7.9675738,186.33,186.28,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836336494,72.72369593,186.35,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836339099,2.6848,186.33,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836340799,2.6853,186.3,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736836341000,2.6853,186.3,186.28,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836342096,7.9675738,186.34,186.28,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836342402,7.9675738,186.34,186.21,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736836342403,2.685,186.33,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836342901,2.685,186.32,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836349205,64.75612213,186.35,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836349407,9.6080738,186.4,186.33,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836349708,9.6080738,186.4,186.35,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836349896,1.6405,186.4,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836350101,1.6807,186.41,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836350304,7.9675738,186.42,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836350500,2.6839,186.4,186.39,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836350707,9.5439738,186.45,186.39,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836351300,1.5764,186.45,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836352108,2.6835,186.43,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836352308,173.10804864,186.49,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836352508,7.9675738,186.51,186.46,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836352709,2.6826,186.49,186.46,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836357012,7.9675738,186.51,186.46,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836357214,2.6827,186.48,186.46,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836357411,7.9675738,186.51,186.46,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836358313,2.6825,186.5,186.46,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836358512,7.9675738,186.51,186.46,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836360213,2.6828,186.48,186.46,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836360614,2.6828,186.48,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736836360814,2.6828,186.48,186.45,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836362916,2.6828,186.48,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836366324,16.5595738,186.53,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836366628,2.6824,186.51,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836366822,16.5595738,186.53,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836367024,2.6824,186.5,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836367214,16.5595738,186.53,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836368613,16.5595738,186.53,186.38,5.65132]
["bitfinex-derivatives","SOLF0:USTF0",1736836368824,16.5595738,186.53,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836369123,2.6827,186.48,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836372323,2.6831,186.45,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736836372524,7.9675738,186.49,186.43,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836372828,2.6832,186.45,186.43,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836373625,8.592,186.53,186.43,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836373828,8.592,186.53,186.45,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836373829,2.6828,186.48,186.45,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836374020,2.6828,186.48,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836377125,2.6828,186.48,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736836377326,2.6829,186.47,186.45,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836379333,2.683,186.46,186.45,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836379735,7.9675738,186.5,186.43,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836379931,2.6833,186.44,186.43,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836382536,2.6833,186.44,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836387544,7.9675738,186.46,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836387741,2.6835,186.42,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836388640,7.9675738,186.46,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836390339,2.6834,186.44,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836391944,7.9675738,186.46,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836392136,2.6835,186.43,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836393348,7.9675738,186.46,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836393542,2.6835,186.42,186.41,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836394244,2.6835,186.42,186.39,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836394446,7.9675738,186.44,186.38,0.21132]
["bitfinex-derivatives","SOLF0:USTF0",1736836394639,7.9675738,186.42,186.38,0.21132]
["bitfinex-derivatives","SOLF0:USTF0",1736836394844,7.9675738,186.4,186.38,0.21132]
["bitfinex-derivatives","SOLF0:USTF0",1736836395243,2.684,186.39,186.38,0.21132]
["bitfinex-derivatives","SOLF0:USTF0",1736836395448,7.9675738,186.4,186.32,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836395648,7.9675738,186.37,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836395943,2.685,186.32,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836397049,2.6848,186.34,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836397240,9.5640738,186.37,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836398248,2.6848,186.33,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836398447,7.9675738,186.35,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836398642,2.6853,186.3,186.28,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836399643,2.6854,186.29,186.28,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836421771,2.6858,186.26,186.25,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836426363,2.6856,186.28,186.25,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836426572,5.44,186.33,186.27,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836426866,1.558,186.36,186.31,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836427072,6.998,186.36,186.33,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836427571,2.6847,186.34,186.33,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836428572,2.685,186.32,186.31,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836429873,2.685,186.32,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736836430071,2.685,186.32,186.31,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836431772,1.5965,186.37,186.31,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836431967,156.66777126,186.4,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836432174,148.70019746,186.4,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836432369,2.6842,186.38,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836435273,2.6838,186.4,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836435479,2.6838,186.4,186.38,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836439079,2.684,186.39,186.38,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836439280,64.73521014,186.41,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836440783,7.9675738,186.4,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836441581,2.6842,186.38,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836443184,2.6843,186.37,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836443584,7.9675738,186.4,186.34,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836443782,7.9675738,186.38,186.34,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836443982,7.9675738,186.38,186.28,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736836443983,7.9675738,186.38,186.32,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836444180,7.9675738,186.34,186.28,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836444392,7.9675738,186.34,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836445384,7.9675738,186.36,186.3,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836445683,13.4075738,186.38,186.32,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836446178,13.4075738,186.38,186.34,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836446386,13.4075738,186.38,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836446387,5.44,186.38,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836446582,64.73521014,186.41,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836447083,2.684,186.4,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836448083,2.684,186.39,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836459594,2.6839,186.4,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836460487,64.73521014,186.41,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836460488,2.6836,186.42,186.38,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836460898,7.9675738,186.43,186.38,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836461998,2.6837,186.41,186.38,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836463591,2.684,186.39,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836464998,2.6839,186.4,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836469096,7.9675738,186.43,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836469301,7.9675738,186.43,186.36,10.6519738]
["bitfinex-derivatives","SOLF0:USTF0",1736836469704,7.9675738,186.43,186.28,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736836470002,7.9675738,186.43,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836470700,2.6839,186.4,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836478009,7.9675738,186.43,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836478215,2.6837,186.41,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836478815,2.6839,186.4,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836483418,2.6837,186.42,186.39,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836486623,2.6837,186.42,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836492120,7.9675738,186.43,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836492324,2.6839,186.4,186.37,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836492926,2.6839,186.4,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736836493126,2.6839,186.4,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836493528,2.684,186.39,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836494129,2.6841,186.38,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836501936,7.9675738,186.39,186.29,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736836502232,7.9675738,186.37,186.32,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836502427,2.6842,186.38,186.34,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836504036,2.6842,186.38,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836504233,2.6838,186.41,186.36,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836504434,2.6838,186.41,186.38,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836505835,2.6835,186.43,186.4,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836506138,5.04233977,186.47,186.42,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836506328,213.41083714,186.48,186.45,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836506639,64.71063968,186.48,186.45,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836506839,2.6828,186.47,186.45,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836507335,64.71063968,186.48,186.45,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836508038,64.71063968,186.48,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836508239,148.70019746,186.54,186.47,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836508441,148.70019746,186.54,186.49,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836508737,5.03575132,186.53,186.51,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836508937,7.71785132,186.53,186.5,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836509340,2.6821,186.53,186.5,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836510445,2.6823,186.51,186.48,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836511145,7.0759,186.56,186.5,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836511347,2.682,186.53,186.5,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836512045,2.6821,186.52,186.5,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836512345,2.6821,186.52,186.48,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836513845,2.6821,186.52,186.5,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836514348,219.55242785,186.62,186.5,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836514349,5.44,186.58,186.5,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836514543,5.44,186.58,186.53,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836515139,2.6816,186.56,186.53,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836516148,2.6812,186.58,186.55,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836516751,2.6812,186.58,186.57,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836517046,5.44,186.61,186.55,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836517246,2.6814,186.57,186.53,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836517445,7.9675738,186.6,186.53,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836517644,2.6815,186.56,186.53,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836521653,2.6815,186.56,186.55,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836529952,8.8051,186.62,186.55,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836530156,8.8051,186.62,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836530658,2.6811,186.59,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836533857,13.4075738,186.63,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836534056,13.4075738,186.65,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836534358,5.44,186.65,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836535259,2.6809,186.61,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836537465,2.6811,186.59,186.53,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736836537657,2.6811,186.59,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836539065,2.6806,186.63,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836539364,7.9675738,186.64,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836539558,13.4075738,186.65,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836539959,7.9675738,186.65,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836540954,7.0824,186.67,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836540955,1.6424,186.67,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836541163,15.0499738,186.67,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836541665,7.9675738,186.67,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836542160,2.6805,186.63,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836542760,2.6804,186.65,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836542963,2.6804,186.65,186.64,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836545965,156.66777126,186.71,186.64,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836546167,0.93228717,186.7,186.67,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836546557,156.66777126,186.71,186.67,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836547165,2.6799,186.68,186.67,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836548163,2.68,186.67,186.65,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836560970,2.6798,186.69,186.65,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836562571,7.9675738,186.7,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736836562772,2.6798,186.68,186.65,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836563367,2.6797,186.69,186.65,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836563568,7.9675738,186.7,186.65,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836564768,2.6799,186.68,186.65,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836568673,5.01951835,186.72,186.67,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836568879,5.01951835,186.73,186.7,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836569078,5.01951835,186.73,186.72,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836569368,148.70019746,186.74,186.72,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836569975,226.19511927,186.78,186.72,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836569976,2.6787,186.76,186.72,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836570171,156.66777126,186.78,186.72,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836571065,2.6785,186.77,186.72,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836571874,2.6785,186.77,186.74,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836573175,2.6785,186.77,186.61,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736836573176,2.6783,186.79,186.76,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836574681,7.69255163,186.81,186.78,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836574874,2.678,186.81,186.78,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836577273,2.678,186.81,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736836577479,2.6784,186.78,186.75,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836578379,2.6784,186.78,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736836578680,2.6784,186.78,186.74,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836579080,10.6457738,186.79,186.74,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836579581,2.6782,186.79,186.74,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836580572,2.6782,186.79,186.76,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836582882,10.6457738,186.79,186.74,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836585078,2.6782,186.79,186.74,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836585279,2.6782,186.79,186.76,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836585675,10.6457738,186.79,186.74,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836585879,2.6784,186.78,186.74,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836587584,2.6784,186.78,186.76,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836587785,2.678,186.81,186.76,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836587982,2.678,186.81,186.79,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836590480,64.57720314,186.88,186.79,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836590694,2.6778,186.82,186.79,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836591193,5.42,186.87,186.79,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836591390,7.9675738,186.85,186.79,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836592194,2.6778,186.82,186.79,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836592495,7.9675738,186.81,186.69,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1736836592694,7.9675738,186.81,186.75,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836594095,2.6782,186.79,186.75,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836594391,7.9675738,186.77,186.7,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836594594,7.9675738,186.72,186.67,5.48136779]
["bitfinex-derivatives","SOLF0:USTF0",1736836594791,7.9675738,186.68,186.6,4.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736836595096,7.9675738,186.68,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836595595,2.6799,186.67,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836596691,2.6801,186.66,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836599796,5.42,186.73,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836599997,7.9675738,186.7,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836600693,2.6798,186.68,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836602305,2.6799,186.67,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836604703,9.5929738,186.69,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836605605,2.6799,186.67,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836607003,2.6802,186.66,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836608301,7.9675738,186.65,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736836608494,7.9675738,186.65,186.5,191.0]
["bitfinex-derivatives","SOLF0:USTF0",1736836608495,7.9675738,186.65,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836608699,7.9675738,186.65,186.48,96.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736836608900,7.9675738,186.65,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836609399,7.9675738,186.65,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836610604,2.6807,186.62,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836612300,7.9675738,186.63,186.48,96.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736836612505,5.42,186.66,186.48,96.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736836612506,7.9675738,186.61,186.56,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836613596,2.6811,186.59,186.56,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836614003,5.42,186.66,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836614204,5.42,186.66,186.48,96.7941]
["bitfinex-derivatives","SOLF0:USTF0",1736836614205,2.6805,186.63,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836614804,2.6804,186.64,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836615205,2.6804,186.64,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836618203,2.6804,186.64,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736836618609,2.6804,186.64,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836620105,2.6801,186.66,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836620813,8.12,186.67,186.64,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836621614,2.6801,186.66,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836621809,5.44,186.67,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836622909,2.6803,186.65,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836623914,2.6801,186.66,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836626215,7.9675738,186.66,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836626917,2.6805,186.64,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836628520,7.9675738,186.65,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836630319,2.6805,186.63,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836633121,7.9675738,186.65,186.56,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1736836633318,7.9675738,186.65,186.59,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836633621,2.6806,186.63,186.59,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836635422,7.9675738,186.65,186.59,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836635719,2.6807,186.62,186.59,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836638417,2.6808,186.61,186.59,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836638622,7.9675738,186.63,186.57,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836639525,2.6809,186.61,186.57,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836640923,2.681,186.6,186.57,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836641718,7.9675738,186.59,186.5,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736836641923,2.6817,186.55,186.5,13.8190738]
["bitfinex-derivatives","SOLF0:USTF0",1736836642520,5.44,186.6,186.5,11.1368738]
["bitfinex-derivatives","SOLF0:USTF0",1736836642720,2.6812,186.59,186.5,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736836643022,7.9675738,186.63,186.56,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836643219,2.6809,186.61,186.56,10.6490738]
["bitfinex-derivatives","SOLF0:USTF0",1736836644020,2.6809,186.61,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836644628,2.681,186.6,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836644928,7.9675738,186.63,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836645223,5.03471445,186.64,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836645616,2.6805,186.63,186.58,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836645822,2.6805,186.63,186.58,10.6486738]
["bitfinex-derivatives","SOLF0:USTF0",1736836646923,2.6805,186.63,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836653528,1.6312,186.68,186.6,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836653732,2.6802,186.66,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836654326,2.6802,186.65,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836655729,1.5956,186.71,186.64,10.6478738]
["bitfinex-derivatives","SOLF0:USTF0",1736836655928,1.5956,186.71,186.64,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836656928,7.9675738,186.7,186.64,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836657132,2.6799,186.68,186.64,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836657322,5.03519619,186.72,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736836657323,5.03519619,186.72,186.67,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836657523,226.19511927,186.79,186.71,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836657727,228.87331927,186.79,186.75,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836658632,7.9675738,186.82,186.75,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836658832,7.9675738,186.76,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736836659134,16.12,186.83,186.66,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736836659135,7.9675738,186.74,186.7,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836661933,10.6464738,186.74,186.7,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836662233,2.6789,186.74,186.7,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836662434,2.6789,186.74,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736836662635,2.6789,186.74,186.7,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836662830,10.6464738,186.74,186.68,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836663538,10.6464738,186.74,186.68,10.6473738]
["bitfinex-derivatives","SOLF0:USTF0",1736836663728,7.9675738,186.7,186.61,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736836663931,5.42,186.77,186.61,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736836663932,7.9675738,186.68,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736836664136,7.9675738,186.68,186.61,1.5775]
["bitfinex-derivatives","SOLF0:USTF0",1736836664335,7.9675738,186.68,186.62,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836665137,10.6473738,186.68,186.62,10.6481738]
["bitfinex-derivatives","SOLF0:USTF0",1736836667540,7.9675738,186.68,186.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736836667742,10.6477738,186.66,186.61,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836669243,10.6477738,186.66,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736836669448,5.42,186.7,186.61,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836669637,10.6474738,186.68,186.63,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836671650,1.6302,186.74,186.67,10.6474738]
["bitfinex-derivatives","SOLF0:USTF0",1736836671847,9.5977738,186.74,186.69,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836672840,12.2768738,186.74,186.69,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836675546,9.5977738,186.74,186.63,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736836675746,2.6794,186.71,186.67,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836675946,7.9675738,186.72,186.67,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836676545,10.6467738,186.72,186.67,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836678951,2.6794,186.71,186.67,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836681951,10.6469738,186.71,186.67,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836683248,7.9675738,186.79,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736836683555,7.9675738,186.79,186.74,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836684052,63.46748101,186.82,186.76,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836684249,71.43505481,186.82,186.76,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836684846,148.70019746,186.85,186.7,95.2206]
["bitfinex-derivatives","SOLF0:USTF0",1736836684847,148.70019746,186.85,186.81,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836685043,412.07036609,186.86,186.81,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836685044,148.70019746,186.87,186.81,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836685248,148.70019746,186.87,186.83,7.9675738]
["bitfinex-derivatives","SOLF0:USTF0",1736836685555,148.70019746,186.87,186.8,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836685751,148.70019746,186.87,186.83,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836685952,148.70019746,186.94,186.83,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836686154,2.6765,186.92,186.83,15.06014386]
["bitfinex-derivatives","SOLF0:USTF0",1736836689071,2.6765,186.91,186.83,15.06014386]
["bitfinex-derivatives","SOLF0:USTF0",1736836690444,2.6767,186.9,186.83,15.06014386]
["bitfinex-derivatives","SOLF0:USTF0",1736836693356,19.44594386,186.95,186.83,15.06014386]
["bitfinex-derivatives","SOLF0:USTF0",1736836693556,2.6768,186.89,186.83,15.06014386]
["bitfinex-derivatives","SOLF0:USTF0",1736836695251,2.6765,186.91,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736836695450,2.6765,186.91,186.86,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836697556,8.6708,186.97,186.86,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836697755,2.6761,186.94,186.89,15.05934386]
["bitfinex-derivatives","SOLF0:USTF0",1736836698562,2.676,186.95,186.89,15.05934386]
["bitfinex-derivatives","SOLF0:USTF0",1736836700559,2.6762,186.94,186.89,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836702161,12.38264386,186.97,186.86,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836702362,12.38264386,186.97,186.85,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736836702564,12.38264386,186.95,186.85,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736836704066,2.6768,186.9,186.85,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736836704464,12.38264386,186.95,186.85,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736836705161,2.6769,186.88,186.84,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836705462,17.82264386,186.93,186.82,18.29144386]
["bitfinex-derivatives","SOLF0:USTF0",1736836705764,17.82264386,186.93,186.82,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836706970,2.6772,186.87,186.82,15.06044386]
["bitfinex-derivatives","SOLF0:USTF0",1736836707772,17.82264386,186.93,186.82,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836707966,2.6773,186.86,186.82,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836708361,17.82264386,186.93,186.82,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836708561,1.5771,186.92,186.82,12.38264386]
["bitfinex-derivatives","SOLF0:USTF0",1736836709469,7.92591427,186.88,186.82,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836710770,2.6775,186.84,186.8,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836713565,2.6777,186.83,186.8,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836714974,2.6777,186.83,186.78,36.27746849]
["bitfinex-derivatives","SOLF0:USTF0",1736836714975,2.6784,186.78,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736836715168,7.92591427,186.82,186.7,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1736836715371,7.92591427,186.82,186.76,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836716173,7.92591427,186.8,186.74,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836716875,2.6783,186.79,186.74,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836717078,7.92591427,186.8,186.74,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836717279,7.92591427,186.78,186.74,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836717671,7.92591427,186.78,186.69,93.4721]
["bitfinex-derivatives","SOLF0:USTF0",1736836717672,5.44,186.83,186.76,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836717867,5.44,186.83,186.79,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836718378,2.6779,186.82,186.79,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836718676,5.44,186.83,186.79,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836719076,7.92591427,186.81,186.77,7.92591427]
["bitfinex-derivatives","SOLF0:USTF0",1736836719378,5.44,186.83,186.73,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836719781,2.6782,186.8,186.73,15.07174445]
["bitfinex-derivatives","SOLF0:USTF0",1736836719979,5.44,186.83,186.73,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836720380,12.39264445,186.81,186.7,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836721177,2.6786,186.77,186.7,15.07214445]
["bitfinex-derivatives","SOLF0:USTF0",1736836722681,12.39264445,186.81,186.7,15.07214445]
["bitfinex-derivatives","SOLF0:USTF0",1736836722682,2.6787,186.76,186.7,15.07214445]
["bitfinex-derivatives","SOLF0:USTF0",1736836722879,12.39264445,186.81,186.7,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836723583,12.39264445,186.81,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736836724178,2.6786,186.77,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736836726882,12.39264445,186.81,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736836727088,2.6787,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736836729384,17.83264445,186.81,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736836729589,2.6788,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736836730092,2.6789,186.74,186.7,15.07214445]
["bitfinex-derivatives","SOLF0:USTF0",1736836731492,17.83264445,186.81,186.7,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836731689,17.83264445,186.81,186.69,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1736836731690,12.39264445,186.78,186.69,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1736836731890,4.9381,186.77,186.69,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1736836732693,2.6792,186.73,186.69,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1736836732891,164.82019746,186.88,186.7,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836733091,4.29968713,186.85,186.76,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836733395,3.3682,186.85,186.76,15.07124445]
["bitfinex-derivatives","SOLF0:USTF0",1736836733594,3.3682,186.85,186.79,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836733897,6.0456,186.85,186.79,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836734399,6.0456,186.85,186.76,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836734400,2.6778,186.82,186.76,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836734692,3.3682,186.85,186.76,15.07124445]
["bitfinex-derivatives","SOLF0:USTF0",1736836735495,2.6778,186.82,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736836735687,2.6778,186.82,186.75,15.07144445]
["bitfinex-derivatives","SOLF0:USTF0",1736836736489,2.6778,186.82,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736836738096,3.3682,186.85,186.75,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836738297,15.76084445,186.85,186.75,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836740505,2.6781,186.81,186.75,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836741008,15.76084445,186.85,186.75,12.39264445]
["bitfinex-derivatives","SOLF0:USTF0",1736836741308,2.6784,186.78,186.73,7.93188188]
["bitfinex-derivatives","SOLF0:USTF0",1736836741606,10.61028188,186.78,186.73,7.93188188]
["bitfinex-derivatives","SOLF0:USTF0",1736836742197,2.6786,186.77,186.73,7.93188188]
["bitfinex-derivatives","SOLF0:USTF0",1736836743298,2.6786,186.77,186.69,106.93788536]
["bitfinex-derivatives","SOLF0:USTF0",1736836744706,2.6786,186.77,186.69,104.25838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836745007,2.6786,186.77,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736836745213,2.6788,186.75,186.69,104.25838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836745507,3.2004,186.78,186.69,106.93798536]
["bitfinex-derivatives","SOLF0:USTF0",1736836745704,5.56,186.77,186.69,104.25838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836747105,2.6789,186.74,186.69,104.25838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836747909,2.6788,186.75,186.69,104.25838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836748101,2.6788,186.75,186.69,106.93808536]
["bitfinex-derivatives","SOLF0:USTF0",1736836752310,1.6632,186.79,186.72,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836752814,4.3416,186.79,186.72,15.07758536]
["bitfinex-derivatives","SOLF0:USTF0",1736836754013,1.6632,186.79,186.72,15.07758536]
["bitfinex-derivatives","SOLF0:USTF0",1736836754212,2.6784,186.78,186.72,15.07758536]
["bitfinex-derivatives","SOLF0:USTF0",1736836754818,2.6781,186.8,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736836755014,3.189,186.83,186.75,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836755807,2.6779,186.82,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736836756417,3.189,186.83,186.75,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836756617,2.6779,186.81,186.75,15.07718536]
["bitfinex-derivatives","SOLF0:USTF0",1736836759026,10.62284727,186.85,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736836759323,5.02284727,186.85,186.78,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836759514,148.70019746,186.87,186.81,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836759924,10.5655,186.89,186.81,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836759925,159.26569746,186.89,186.81,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836760421,2.6771,186.88,186.81,15.07628536]
["bitfinex-derivatives","SOLF0:USTF0",1736836760629,2.6771,186.88,186.81,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836762121,2.6772,186.87,186.81,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836763229,65.87027155,186.91,186.81,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836763429,2.6772,186.86,186.81,12.39838536]
["bitfinex-derivatives","SOLF0:USTF0",1736836764425,2.6772,186.86,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736836765331,2.6772,186.86,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836769637,7.9267444,186.87,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836769833,65.87027155,186.91,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836769834,10.6041444,186.85,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836770136,7.9267444,186.85,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836770836,7.9267444,186.85,186.79,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836771137,2.6777,186.83,186.79,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836773234,65.87027155,186.91,186.79,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836773439,7.9267444,186.86,186.79,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836773938,2.6776,186.84,186.79,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836778440,2.6776,186.84,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836778938,10.6040444,186.86,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836779934,2.6774,186.85,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836785644,2.6774,186.85,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736836785851,7.9267444,186.86,186.8,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836785852,2.6775,186.84,186.8,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836788850,7.9267444,186.86,186.8,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836789549,2.6776,186.84,186.8,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836790651,7.9267444,186.86,186.8,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836790847,7.9267444,186.84,186.76,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1736836791147,7.9267444,186.82,186.71,4.68262942]
["bitfinex-derivatives","SOLF0:USTF0",1736836791346,2.6782,186.8,186.76,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836791744,7.9267444,186.84,186.78,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836792453,1.5728,186.86,186.78,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836792750,5.52,186.86,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836793346,8.1973,186.86,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836793753,2.6773,186.86,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836795249,2.6771,186.88,186.84,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836795445,5.52,186.9,186.86,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836796048,68.19701595,186.91,186.86,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836796250,60.27027155,186.91,186.88,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836796456,159.30314186,186.93,186.88,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836797151,10.6029444,186.93,186.88,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836799951,7.9267444,186.93,186.88,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836800152,7.9267444,186.93,186.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736836800457,7.9267444,186.93,186.86,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836800860,2.6765,186.91,186.86,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836801154,7.9267444,186.93,186.86,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836801349,2.6768,186.89,186.75,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736836801548,7.9267444,186.89,186.84,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836801746,7.9267444,186.89,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836801949,7.9267444,186.87,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836802647,2.6772,186.86,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836805553,5.03428197,186.93,186.84,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836805554,2.677,186.88,186.84,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836807552,2.6771,186.87,186.84,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836807756,7.9267444,186.87,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736836807961,7.9267444,186.87,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836809060,2.6773,186.86,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836809759,2.6773,186.86,186.84,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836810362,2.677,186.88,186.84,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836811460,2.677,186.88,186.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736836811461,10.6038444,186.87,186.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736836811662,7.9267444,186.87,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836812057,2.6774,186.86,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836812256,7.9267444,186.89,186.84,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836812458,7.9267444,186.87,186.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736836812757,10.6041444,186.85,186.74,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736836812954,10.6041444,186.85,186.8,10.6046444]
["bitfinex-derivatives","SOLF0:USTF0",1736836815266,2.6775,186.84,186.8,10.6046444]
["bitfinex-derivatives","SOLF0:USTF0",1736836815460,2.6775,186.84,186.8,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836815862,2.6775,186.84,186.8,10.6047444]
["bitfinex-derivatives","SOLF0:USTF0",1736836820072,2.6775,186.84,186.72,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736836820073,1.6706,186.89,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836820267,2.6771,186.87,186.84,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836825476,2.6773,186.86,186.84,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836826470,2.6773,186.86,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836830378,2.6775,186.84,186.82,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836830578,7.9267444,186.84,186.73,121.17838954]
["bitfinex-derivatives","SOLF0:USTF0",1736836830772,7.9267444,186.84,186.79,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836831176,2.6778,186.83,186.79,10.6048444]
["bitfinex-derivatives","SOLF0:USTF0",1736836831875,2.6778,186.83,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836832578,2.6775,186.84,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836834578,2.6774,186.85,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836837075,7.9267444,186.86,186.79,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836837275,7.9267444,186.82,186.73,121.17838954]
["bitfinex-derivatives","SOLF0:USTF0",1736836837475,7.9267444,186.82,186.77,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836839081,2.6781,186.8,186.77,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836840479,7.9267444,186.8,186.75,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836842081,2.6784,186.78,186.75,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836843585,7.9267444,186.8,186.75,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836843885,2.6783,186.79,186.75,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836847686,2.6784,186.78,186.75,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836847887,7.9267444,186.8,186.73,29.31838954]
["bitfinex-derivatives","SOLF0:USTF0",1736836848188,2.6788,186.75,186.71,15.28867382]
["bitfinex-derivatives","SOLF0:USTF0",1736836848783,2.6788,186.75,186.71,12.60937382]
["bitfinex-derivatives","SOLF0:USTF0",1736836851088,2.6789,186.74,186.73,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836851289,2.6789,186.74,186.72,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836852684,4.8025,186.82,186.72,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836852885,5.46,186.81,186.77,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836853484,2.6783,186.79,186.77,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836855190,2.6783,186.79,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736836855489,2.6784,186.78,186.74,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836855691,7.9267444,186.76,186.71,12.60937382]
["bitfinex-derivatives","SOLF0:USTF0",1736836856191,2.6788,186.75,186.71,12.60937382]
["bitfinex-derivatives","SOLF0:USTF0",1736836856997,2.679,186.74,186.71,4.68262942]
["bitfinex-derivatives","SOLF0:USTF0",1736836857192,2.679,186.74,186.7,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836858291,5.46,186.81,186.72,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836858495,7.9267444,186.79,186.74,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836859085,10.6050444,186.79,186.74,10.6056444]
["bitfinex-derivatives","SOLF0:USTF0",1736836859892,5.46,186.81,186.76,10.6053444]
["bitfinex-derivatives","SOLF0:USTF0",1736836860990,8.138,186.81,186.76,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836861892,2.678,186.81,186.78,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836864094,2.678,186.81,186.76,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836864592,2.6781,186.8,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736836864788,2.6781,186.8,186.64,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736836864789,7.9267444,186.77,186.64,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736836864985,7.9267444,186.77,186.72,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836866093,2.6787,186.76,186.72,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836867095,10.6052444,186.77,186.72,10.6059444]
["bitfinex-derivatives","SOLF0:USTF0",1736836867395,2.6785,186.77,186.72,10.6059444]
["bitfinex-derivatives","SOLF0:USTF0",1736836867593,1.5422,186.81,186.76,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836867789,11.2049444,186.82,186.76,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836869102,2.678,186.81,186.76,10.6053444]
["bitfinex-derivatives","SOLF0:USTF0",1736836869797,1.6878,186.86,186.78,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836870001,7.9267444,186.84,186.78,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836870600,2.6778,186.83,186.78,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836870897,7.9267444,186.84,186.77,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836871097,7.9267444,186.82,186.75,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836871399,5.46,186.85,186.75,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836871400,2.6783,186.79,186.75,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836871898,7.9267444,186.8,186.75,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836872490,10.6048444,186.8,186.75,10.6055444]
["bitfinex-derivatives","SOLF0:USTF0",1736836873397,2.6779,186.82,186.77,10.6052444]
["bitfinex-derivatives","SOLF0:USTF0",1736836876897,201.95524682,186.93,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836877104,13.3867444,186.88,186.83,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836877304,13.3867444,186.88,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836877598,2.6773,186.86,186.81,10.6046444]
["bitfinex-derivatives","SOLF0:USTF0",1736836879404,2.6771,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736836881803,2.6771,186.87,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836882001,2.6771,186.87,186.81,10.6046444]
["bitfinex-derivatives","SOLF0:USTF0",1736836883999,7.9267444,186.86,186.81,10.6046444]
["bitfinex-derivatives","SOLF0:USTF0",1736836884295,10.6040444,186.86,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836884500,7.9267444,186.86,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836885000,2.6775,186.84,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836885205,7.9267444,186.86,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836885903,2.6774,186.85,186.81,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836886397,2.6772,186.86,186.83,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836886606,1.5908,186.93,186.85,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836886808,1.5908,186.93,186.87,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836887205,51.38102051,186.94,186.89,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836887513,7.9267444,186.93,186.87,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836888506,10.6029444,186.93,186.87,10.6037444]
["bitfinex-derivatives","SOLF0:USTF0",1736836889407,10.6029444,186.93,186.87,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836891804,2.6762,186.93,186.87,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836892004,10.6029444,186.93,186.87,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836892806,2.6764,186.92,186.87,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836893006,7.9267444,186.93,186.87,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836893007,7.9267444,186.91,186.87,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836893210,7.9267444,186.94,186.87,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836893405,7.9267444,186.94,186.89,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836895110,10.6028444,186.94,186.89,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836895310,2.6761,186.94,186.89,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836895709,10.6028444,186.94,186.89,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836896211,2.6761,186.94,186.89,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836896410,7.9267444,186.94,186.89,10.6035444]
["bitfinex-derivatives","SOLF0:USTF0",1736836896808,5.5,187.0,186.91,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836897007,7.9267444,186.97,186.91,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836897210,52.59844588,187.02,186.93,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836897408,7.9267444,186.96,186.83,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736836897711,7.9267444,186.96,186.9,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836897909,2.6758,186.96,186.82,28.87090887]
["bitfinex-derivatives","SOLF0:USTF0",1736836898116,2.6758,186.96,186.72,29.78758598]
["bitfinex-derivatives","SOLF0:USTF0",1736836898117,7.9267444,186.83,186.72,29.78758598]
["bitfinex-derivatives","SOLF0:USTF0",1736836898407,7.9267444,186.83,186.75,7.9267444]
["bitfinex-derivatives","SOLF0:USTF0",1736836898613,7.9267444,186.81,186.75,29.78758598]
["bitfinex-derivatives","SOLF0:USTF0",1736836899007,7.9267444,186.81,186.75,37.71433038]
["bitfinex-derivatives","SOLF0:USTF0",1736836899415,2.6778,186.82,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736836900815,2.6778,186.82,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736836901412,8.2176,186.84,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736836902612,2.6776,186.84,186.75,12.39241598]
["bitfinex-derivatives","SOLF0:USTF0",1736836902822,2.6776,186.84,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736836904818,12.39241598,186.85,186.75,15.07111598]
["bitfinex-derivatives","SOLF0:USTF0",1736836904819,2.6778,186.82,186.75,15.07111598]
["bitfinex-derivatives","SOLF0:USTF0",1736836905118,12.39241598,186.85,186.75,12.39241598]
["bitfinex-derivatives","SOLF0:USTF0",1736836905720,2.6778,186.82,186.75,15.07121598]
["bitfinex-derivatives","SOLF0:USTF0",1736836906018,12.39241598,186.85,186.75,15.07121598]
["bitfinex-derivatives","SOLF0:USTF0",1736836906319,12.39241598,186.85,186.75,12.39241598]
["bitfinex-derivatives","SOLF0:USTF0",1736836906518,2.6781,186.8,186.75,12.39241598]
["bitfinex-derivatives","SOLF0:USTF0",1736836906723,12.39241598,186.85,186.75,12.39241598]
["bitfinex-derivatives","SOLF0:USTF0",1736836907623,2.6779,186.81,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736836907825,2.6779,186.81,186.72,12.39241598]
["bitfinex-derivatives","SOLF0:USTF0",1736836908521,2.6779,186.81,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736836910223,2.6782,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736836910613,2.6782,186.79,186.72,12.39241598]
["bitfinex-derivatives","SOLF0:USTF0",1736836910614,2.6782,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736836911424,2.6782,186.79,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736836913125,5.54,186.82,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736836913323,2.6781,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736836913826,5.54,186.82,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736836914031,2.6782,186.79,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736836914830,2.6781,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736836915031,5.54,186.82,186.67,4.58771817]
["bitfinex-derivatives","SOLF0:USTF0",1736836915032,17.93241598,186.82,186.67,4.58771817]
["bitfinex-derivatives","SOLF0:USTF0",1736836915227,12.39241598,186.78,186.67,16.98013415]
["bitfinex-derivatives","SOLF0:USTF0",1736836916127,2.6789,186.74,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736836916331,2.6789,186.74,186.67,16.98013415]
["bitfinex-derivatives","SOLF0:USTF0",1736836916627,2.6788,186.75,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736836919440,10.61538821,186.75,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736836921443,10.61538821,186.75,186.67,4.58771817]
["bitfinex-derivatives","SOLF0:USTF0",1736836921444,7.93658821,186.71,186.67,4.58771817]
["bitfinex-derivatives","SOLF0:USTF0",1736836921631,7.93658821,186.69,186.59,48.29499511]
["bitfinex-derivatives","SOLF0:USTF0",1736836921831,10.61638821,186.69,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736836925441,10.61638821,186.69,186.63,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836925638,7.93658821,186.67,186.59,45.11079511]
["bitfinex-derivatives","SOLF0:USTF0",1736836925945,7.93658821,186.67,186.6,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836926943,7.93658821,186.67,186.62,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836927144,10.61668821,186.67,186.62,10.61728821]
["bitfinex-derivatives","SOLF0:USTF0",1736836930637,10.61668821,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736836930843,2.6801,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736836931552,2.6801,186.67,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736836931746,2.6802,186.66,186.62,10.61728821]
["bitfinex-derivatives","SOLF0:USTF0",1736836932450,2.68,186.67,186.62,10.61728821]
["bitfinex-derivatives","SOLF0:USTF0",1736836935144,9.58738821,186.69,186.64,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836935349,2.6798,186.68,186.64,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836938948,1.6508,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736836939655,1.6508,186.69,186.59,45.11079511]
["bitfinex-derivatives","SOLF0:USTF0",1736836939850,1.6508,186.69,186.64,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836939851,4.3305,186.69,186.64,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836940959,4.3408,186.7,186.66,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836941658,1.6613,186.7,186.68,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836941855,1.5427,186.74,186.68,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836943158,10.61568821,186.73,186.68,10.61628821]
["bitfinex-derivatives","SOLF0:USTF0",1736836943853,1.5427,186.74,186.68,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836944060,4.2217,186.74,186.7,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836944663,1.5427,186.74,186.7,10.61608821]
["bitfinex-derivatives","SOLF0:USTF0",1736836944856,4.3704,186.75,186.7,10.61608821]
["bitfinex-derivatives","SOLF0:USTF0",1736836945056,9.52718821,186.78,186.72,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836946153,2.6787,186.76,186.64,9.38679541]
["bitfinex-derivatives","SOLF0:USTF0",1736836946456,2.6787,186.76,186.71,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836947458,7.93658821,186.75,186.64,9.38679541]
["bitfinex-derivatives","SOLF0:USTF0",1736836947759,2.6792,186.73,186.68,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836949360,7.93658821,186.75,186.68,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836949561,2.6793,186.72,186.68,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836949761,2.6793,186.72,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736836949962,2.6793,186.72,186.68,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836950162,2.6793,186.72,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736836950362,2.6793,186.72,186.68,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836950760,2.6793,186.72,186.68,10.61638821]
["bitfinex-derivatives","SOLF0:USTF0",1736836955763,2.6794,186.71,186.64,3.88679541]
["bitfinex-derivatives","SOLF0:USTF0",1736836956067,7.93658821,186.71,186.65,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836957168,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736836960667,7.93658821,186.71,186.65,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836960874,10.61598821,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736836963070,2.6795,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736836963271,2.6795,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736836964673,2.6795,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736836965580,10.61598821,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736836966173,10.61598821,186.71,186.67,10.61648821]
["bitfinex-derivatives","SOLF0:USTF0",1736836966373,2.6794,186.71,186.67,10.61648821]
["bitfinex-derivatives","SOLF0:USTF0",1736836966577,2.6793,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736836967179,2.6793,186.72,186.69,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836968174,2.6791,186.73,186.69,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836968375,7.0191,186.77,186.69,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836968569,7.93658821,186.76,186.69,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836969366,2.6789,186.75,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736836969565,7.93658821,186.74,186.64,3.88679541]
["bitfinex-derivatives","SOLF0:USTF0",1736836969774,7.93658821,186.72,186.66,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836970070,7.93658821,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736836970470,7.93658821,186.7,186.64,6.56709541]
["bitfinex-derivatives","SOLF0:USTF0",1736836970471,2.6797,186.69,186.64,6.56709541]
["bitfinex-derivatives","SOLF0:USTF0",1736836970674,2.6797,186.69,186.64,14.50368362]
["bitfinex-derivatives","SOLF0:USTF0",1736836971577,2.6797,186.69,186.64,11.82338362]
["bitfinex-derivatives","SOLF0:USTF0",1736836971777,2.6797,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736836973077,5.03283614,186.76,186.64,3.88679541]
["bitfinex-derivatives","SOLF0:USTF0",1736836973078,2.68,186.67,186.64,3.88679541]
["bitfinex-derivatives","SOLF0:USTF0",1736836973275,7.93658821,186.66,186.59,45.11079511]
["bitfinex-derivatives","SOLF0:USTF0",1736836973574,7.93658821,186.66,186.61,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836973771,7.93658821,186.66,186.59,45.11079511]
["bitfinex-derivatives","SOLF0:USTF0",1736836973976,7.93658821,186.66,186.61,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836974173,2.6803,186.65,186.61,10.61738821]
["bitfinex-derivatives","SOLF0:USTF0",1736836974572,2.6803,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736836974772,2.6803,186.65,186.61,10.61738821]
["bitfinex-derivatives","SOLF0:USTF0",1736836975279,3.3176,186.69,186.63,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836975477,1.6631,186.69,186.63,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836976079,2.6799,186.68,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736836977578,2.68,186.67,186.63,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836979982,2.6802,186.66,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736836980185,2.6802,186.66,186.62,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836980779,7.93658821,186.68,186.62,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836980984,2.6802,186.65,186.62,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836982180,7.93658821,186.64,186.59,45.11079511]
["bitfinex-derivatives","SOLF0:USTF0",1736836983179,2.6807,186.62,186.59,45.11079511]
["bitfinex-derivatives","SOLF0:USTF0",1736836984181,7.93658821,186.64,186.59,45.11079511]
["bitfinex-derivatives","SOLF0:USTF0",1736836984386,1.5999,186.67,186.6,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836984685,9.53648821,186.67,186.62,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836985982,7.93658821,186.65,186.6,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836986287,10.61688821,186.65,186.6,10.61748821]
["bitfinex-derivatives","SOLF0:USTF0",1736836990689,2.6803,186.65,186.6,10.61748821]
["bitfinex-derivatives","SOLF0:USTF0",1736836990891,10.61688821,186.65,186.6,10.61748821]
["bitfinex-derivatives","SOLF0:USTF0",1736836991091,2.6803,186.65,186.6,10.61748821]
["bitfinex-derivatives","SOLF0:USTF0",1736836992586,1.5999,186.67,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736836992889,7.93658821,186.67,186.62,10.61718821]
["bitfinex-derivatives","SOLF0:USTF0",1736836993087,2.6798,186.68,186.62,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836993392,9.59968821,186.69,186.64,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736836995092,12.27938821,186.69,186.64,10.61688821]
["bitfinex-derivatives","SOLF0:USTF0",1736836996201,4.3428,186.69,186.64,10.61688821]
["bitfinex-derivatives","SOLF0:USTF0",1736836996401,7.93658821,186.68,186.64,10.61688821]
["bitfinex-derivatives","SOLF0:USTF0",1736836998603,10.61648821,186.68,186.64,10.61688821]
["bitfinex-derivatives","SOLF0:USTF0",1736836999506,10.61648821,186.68,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736837001403,2.6806,186.63,186.59,45.11079511]
["bitfinex-derivatives","SOLF0:USTF0",1736837010410,2.6806,186.63,186.54,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736837010411,2.6813,186.58,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736837010608,2.6813,186.58,186.53,10.61848821]
["bitfinex-derivatives","SOLF0:USTF0",1736837011305,2.6814,186.57,186.53,10.61848821]
["bitfinex-derivatives","SOLF0:USTF0",1736837012407,2.6814,186.57,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736837012608,2.6816,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736837023822,2.6816,186.56,186.51,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837024017,2.6816,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736837027517,2.6817,186.55,186.47,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736837027726,7.93658821,186.55,186.48,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837028021,24.7335,186.63,186.48,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837028220,2.6817,186.55,186.5,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837028723,2.6817,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736837029524,7.93658821,186.56,186.46,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736837029721,2.6818,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736837030825,10.61838821,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736837031515,10.61838821,186.54,186.49,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837031516,7.93658821,186.52,186.44,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1736837031825,2.6824,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736837037928,2.6824,186.51,186.47,10.61938821]
["bitfinex-derivatives","SOLF0:USTF0",1736837039925,7.93658821,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736837040131,2.6824,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736837040336,7.93658821,186.51,186.47,10.61938821]
["bitfinex-derivatives","SOLF0:USTF0",1736837040929,2.6821,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736837042229,7.93658821,186.51,186.47,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837042533,10.61888821,186.51,186.47,10.61938821]
["bitfinex-derivatives","SOLF0:USTF0",1736837044733,10.61888821,186.51,186.47,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837044932,10.61888821,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736837052335,2.6823,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736837052634,7.93658821,186.49,186.41,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736837052826,7.93658821,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736837053132,7.93658821,186.49,186.41,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736837053336,10.61938821,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736837053732,10.61938821,186.47,186.41,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837054331,7.93658821,186.45,186.4,3.56795862]
["bitfinex-derivatives","SOLF0:USTF0",1736837054524,7.93658821,186.43,186.4,6.25165862]
["bitfinex-derivatives","SOLF0:USTF0",1736837055127,7.93658821,186.43,186.4,3.56795862]
["bitfinex-derivatives","SOLF0:USTF0",1736837056134,10.62008821,186.43,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736837057632,7.93658821,186.43,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736837057833,2.6833,186.44,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736837058641,2.6833,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736837059334,10.62008821,186.43,186.38,10.62058821]
["bitfinex-derivatives","SOLF0:USTF0",1736837060235,2.6837,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736837060437,7.93658821,186.41,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736837061842,10.62038821,186.41,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736837062340,7.93658821,186.41,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736837063142,2.6838,186.4,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736837065741,10.62038821,186.4,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736837068044,2.684,186.39,186.35,10.62108821]
["bitfinex-derivatives","SOLF0:USTF0",1736837070845,7.93658821,186.38,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736837072747,7.93658821,186.38,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736837072938,187.5506,186.47,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837073144,5.44,186.46,186.39,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837073445,7.93658821,186.44,186.39,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837074248,10.61988821,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736837077449,7.93658821,186.42,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736837080650,7.93658821,186.42,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736837085857,10.62018821,186.42,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837086465,10.62018821,186.42,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736837088967,2.6837,186.41,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736837089161,7.93658821,186.4,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736837090069,2.684,186.39,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736837091263,2.684,186.39,186.34,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837091469,2.684,186.39,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736837094170,10.62038821,186.4,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736837095174,2.684,186.39,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736837097076,5.44,186.46,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837097279,7.93658821,186.4,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837098167,7.93658821,186.4,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736837103274,2.6837,186.41,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736837103479,10.62028821,186.41,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736837104174,5.44,186.46,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837104378,2.6834,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736837104580,10.61998821,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736837105382,2.6834,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736837105680,10.61998821,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736837109279,7.93658821,186.41,186.33,34.52749336]
["bitfinex-derivatives","SOLF0:USTF0",1736837109481,7.93658821,186.39,186.33,42.46408157]
["bitfinex-derivatives","SOLF0:USTF0",1736837109677,7.93658821,186.39,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736837111688,7.93658821,186.37,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736837117991,2.6841,186.38,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736837118391,10.62068821,186.38,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736837119793,7.93658821,186.38,186.33,34.52749336]
["bitfinex-derivatives","SOLF0:USTF0",1736837120094,2.6843,186.37,186.33,37.21229336]
["bitfinex-derivatives","SOLF0:USTF0",1736837122797,7.93658821,186.36,186.33,37.21229336]
["bitfinex-derivatives","SOLF0:USTF0",1736837123194,7.93658821,186.36,186.33,34.52749336]
["bitfinex-derivatives","SOLF0:USTF0",1736837123195,10.62108821,186.36,186.33,34.52749336]
["bitfinex-derivatives","SOLF0:USTF0",1736837123393,7.93658821,186.34,186.28,7.44689649]
["bitfinex-derivatives","SOLF0:USTF0",1736837123595,7.93658821,186.32,186.28,7.44689649]
["bitfinex-derivatives","SOLF0:USTF0",1736837124100,3.3354,186.35,186.29,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837125200,6.02,186.35,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736837125404,7.93658821,186.34,186.29,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837125996,7.93658821,186.32,186.24,33.35866926]
["bitfinex-derivatives","SOLF0:USTF0",1736837126205,7.93658821,186.32,186.24,3.57108328]
["bitfinex-derivatives","SOLF0:USTF0",1736837126600,2.6849,186.33,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736837126805,7.93658821,186.3,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736837127610,7.93658821,186.3,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736837127810,3.3354,186.35,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736837127811,7.93658821,186.28,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736837128203,7.93658821,186.28,186.24,3.57108328]
["bitfinex-derivatives","SOLF0:USTF0",1736837128204,7.93658821,186.28,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736837130908,1.585,186.32,186.24,3.57108328]
["bitfinex-derivatives","SOLF0:USTF0",1736837130909,7.93658821,186.26,186.24,3.57108328]
["bitfinex-derivatives","SOLF0:USTF0",1736837131609,7.93658821,186.26,186.16,33.05468598]
["bitfinex-derivatives","SOLF0:USTF0",1736837131610,7.93658821,186.26,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736837131810,7.93658821,186.24,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736837132309,7.93658821,186.24,186.17,3.57239505]
["bitfinex-derivatives","SOLF0:USTF0",1736837132510,7.93658821,186.2,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837133012,7.93658821,186.2,186.17,3.57239505]
["bitfinex-derivatives","SOLF0:USTF0",1736837135314,7.93658821,186.21,186.17,11.50898326]
["bitfinex-derivatives","SOLF0:USTF0",1736837135813,7.93658821,186.21,186.19,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736837136013,7.93658821,186.21,186.17,3.57239505]
["bitfinex-derivatives","SOLF0:USTF0",1736837136715,7.93658821,186.19,186.17,3.57239505]
["bitfinex-derivatives","SOLF0:USTF0",1736837136909,7.93658821,186.19,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837137410,7.93658821,186.19,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837138108,7.93658821,186.17,186.13,53.95449384]
["bitfinex-derivatives","SOLF0:USTF0",1736837139114,7.93658821,186.17,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837140016,7.93658821,186.15,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736837143119,7.93658821,186.15,186.11,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837144320,7.93658821,186.15,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837145514,5.44,186.19,186.11,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837145725,182.873,186.25,186.06,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736837145726,4.8686,186.24,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837145921,7.93658821,186.23,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837146121,7.93658821,186.23,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837147019,10.62288821,186.23,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837148819,7.93658821,186.21,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837149320,7.93658821,186.21,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837151121,7.93658821,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837151315,7.93658821,186.21,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837151316,4.8686,186.24,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837151516,7.93658821,186.21,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837151819,7.93658821,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736837159332,4.8686,186.24,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837159533,7.93658821,186.21,186.19,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736837159733,7.93658821,186.21,186.13,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837159926,7.93658821,186.17,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837160728,7.93658821,186.17,186.06,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736837160931,7.93658821,186.14,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837161633,7.93658821,186.14,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837163128,7.93658821,186.14,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736837164229,7.93658821,186.16,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837165032,13.37658821,186.18,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837165232,7.93658821,186.16,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837167240,8.1271,186.18,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837167441,7.93658821,186.16,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837167747,7.93658821,186.16,186.11,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837167935,7.93658821,186.16,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736837169734,13.37658821,186.18,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736837169940,5.46,186.21,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837170140,7.93658821,186.2,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837170340,7.93658821,186.2,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736837170839,7.93658821,186.2,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837172138,7.93658821,186.2,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736837174237,7.93658821,186.2,186.08,29.78758598]
["bitfinex-derivatives","SOLF0:USTF0",1736837174436,7.93658821,186.16,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837174635,7.93658821,186.16,186.08,29.78758598]
["bitfinex-derivatives","SOLF0:USTF0",1736837174943,7.93658821,186.14,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837177345,7.93658821,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837177541,7.93658821,186.14,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837177946,7.93658821,186.14,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736837179237,7.93658821,186.14,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837179443,7.93658821,186.14,186.06,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736837179444,7.93658821,186.14,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837179943,7.93658821,186.12,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837181152,7.93658821,186.12,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837181849,7.93658821,186.12,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736837182344,7.93658821,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837182539,7.93658821,186.12,186.05,42.51357264]
["bitfinex-derivatives","SOLF0:USTF0",1736837182744,4.7809,186.16,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837182948,7.93658821,186.14,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736837183148,4.7809,186.16,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837183149,12.71748821,186.16,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837183346,11.11478821,186.16,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837183648,7.93658821,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837183847,7.93658821,186.18,186.11,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837184944,7.93658821,186.18,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837187452,2.6867,186.2,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837187748,7.93658821,186.18,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837190950,10.62358821,186.18,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837191556,7.93658821,186.16,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837191955,7.93658821,186.16,186.11,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837192160,7.93658821,186.16,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837193656,10.2583,186.22,186.11,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837193954,7.93658821,186.18,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837195957,7.93658821,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736837196147,10.62358821,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736837196351,7.93658821,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837196558,7.93658821,186.14,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837196961,7.93658821,186.14,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736837197958,7.93658821,186.12,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736837201061,7.93658821,186.14,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736837203257,182.873,186.21,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837203461,7.93658821,186.16,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837204263,7.93658821,186.16,186.12,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837208371,7.93658821,186.16,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837209571,7.93658821,186.18,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736837210867,7.93658821,186.18,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837211074,10.62358821,186.18,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837212477,7.93658821,186.16,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837212776,10.62388821,186.16,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736837215177,10.62388821,186.16,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837215378,7.93658821,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837220178,5.44,186.2,186.11,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837220382,7.93658821,186.18,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736837220678,7.93658821,186.18,186.13,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837220881,3.1956,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837221084,182.873,186.27,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837221284,7.93658821,186.24,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837222080,7.93658821,186.24,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837222284,7.93658821,186.24,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837223375,7.93658821,186.24,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837223577,10.62268821,186.24,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837223776,7.93658821,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837225588,7.93658821,186.22,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837225985,7.93658821,186.24,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837227587,7.93658821,186.24,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837228292,10.62278821,186.24,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837228493,7.93658821,186.22,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837229193,7.93658821,186.24,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837229392,7.93658821,186.24,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837229893,7.93658821,186.26,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837231591,7.93658821,186.26,186.23,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736837231789,7.93658821,186.26,186.21,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837232592,7.93658821,186.26,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736837232799,7.93658821,186.26,186.21,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837233596,10.62248821,186.26,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837233796,7.93658821,186.24,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837233994,7.93658821,186.22,186.12,3.57327629]
["bitfinex-derivatives","SOLF0:USTF0",1736837234297,7.93658821,186.22,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837235899,7.93658821,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837237702,7.93658821,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837240400,7.93658821,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837245609,10.62308821,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837245807,7.93658821,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837248308,7.93658821,186.18,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837248804,7.93658821,186.18,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837248999,7.93658821,186.18,186.12,11.5098645]
["bitfinex-derivatives","SOLF0:USTF0",1736837250105,10.62368821,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736837251201,10.62368821,186.18,186.12,3.57327629]
["bitfinex-derivatives","SOLF0:USTF0",1736837251402,10.62368821,186.18,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837252201,7.93658821,186.18,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837252407,10.62388821,186.16,186.12,6.26107629]
["bitfinex-derivatives","SOLF0:USTF0",1736837253914,7.93658821,186.16,186.12,6.26107629]
["bitfinex-derivatives","SOLF0:USTF0",1736837254114,187.6447,186.22,186.12,11.5098645]
["bitfinex-derivatives","SOLF0:USTF0",1736837254309,7.93658821,186.2,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837254613,195.58128821,186.22,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837255206,195.58128821,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837256214,195.58128821,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837258910,195.58128821,186.22,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837259110,195.58128821,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837259314,12.70828821,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837261318,10.62278821,186.24,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837262713,7.93658821,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837263316,7.93658821,186.22,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837263613,10.62298821,186.22,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837266020,7.93658821,186.2,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837267615,10.62348821,186.2,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736837267816,7.93658821,186.18,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736837268115,2.6874,186.15,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736837268316,7.93658821,186.14,186.08,15.3834847]
["bitfinex-derivatives","SOLF0:USTF0",1736837268819,7.93658821,186.14,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837269221,7.93658821,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837274922,7.93658821,186.14,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837276119,7.93658821,186.14,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736837276627,7.93658821,186.14,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837276819,7.93658821,186.14,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736837278123,7.93658821,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837278521,189.8996,186.2,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837278724,7.93658821,186.15,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736837279518,7.93658821,186.15,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736837281331,7.93658821,186.15,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837281528,7.93658821,186.15,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736837287126,7.93658821,186.15,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837287127,10.62398821,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837287729,7.93658821,186.15,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736837291338,7.93658821,186.15,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736837291534,10.62408821,186.15,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736837293540,10.62408821,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837300945,7.93658821,186.11,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837302247,10.62468821,186.11,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837302548,10.62468821,186.11,186.04,34.57870026]
["bitfinex-derivatives","SOLF0:USTF0",1736837302549,7.93658821,186.11,186.04,34.57870026]
["bitfinex-derivatives","SOLF0:USTF0",1736837302845,7.93658821,186.09,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736837304346,5.9493,186.14,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736837304547,13.88588821,186.14,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736837305342,2.6879,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837305548,7.93658821,186.12,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837305844,7.93658821,186.1,186.04,34.57870026]
["bitfinex-derivatives","SOLF0:USTF0",1736837306144,7.93658821,186.1,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837306342,7.93658821,186.08,186.02,7.44689649]
["bitfinex-derivatives","SOLF0:USTF0",1736837306542,7.93658821,186.08,186.02,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837306739,2.6886,186.07,186.02,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837307347,2.6886,186.07,186.02,10.62588821]
["bitfinex-derivatives","SOLF0:USTF0",1736837308545,7.93658821,186.08,186.02,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837309838,7.93658821,186.06,186.02,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837310148,7.93658821,186.08,186.02,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837310549,2.6887,186.07,186.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837311248,2.6887,186.07,186.02,10.62588821]
["bitfinex-derivatives","SOLF0:USTF0",1736837311448,10.62548821,186.06,186.0,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837313251,10.62548821,186.06,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736837315555,2.6889,186.05,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736837315947,7.93658821,186.06,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736837317155,10.62538821,186.06,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736837319858,2.6889,186.05,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736837321462,2.6889,186.05,186.0,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837321660,2.6889,186.05,186.0,10.62618821]
["bitfinex-derivatives","SOLF0:USTF0",1736837321856,2.689,186.04,186.0,10.62618821]
["bitfinex-derivatives","SOLF0:USTF0",1736837322162,2.689,186.04,186.0,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837322454,7.93658821,186.02,185.95,34.59563611]
["bitfinex-derivatives","SOLF0:USTF0",1736837322655,182.873,186.08,185.95,42.53222432]
["bitfinex-derivatives","SOLF0:USTF0",1736837322656,7.93658821,186.0,185.95,42.53222432]
["bitfinex-derivatives","SOLF0:USTF0",1736837322857,2.6899,185.99,185.95,42.53222432]
["bitfinex-derivatives","SOLF0:USTF0",1736837324156,10.62598821,186.02,185.97,10.62648821]
["bitfinex-derivatives","SOLF0:USTF0",1736837324665,1.639,186.03,185.97,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837325165,4.3283,186.03,185.98,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736837325462,7.93658821,186.02,185.98,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736837325966,10.62588821,186.02,185.98,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736837326560,2.6895,186.01,185.97,10.62658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837326770,7.93658821,186.0,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736837328064,7.93658821,186.0,185.95,34.59563611]
["bitfinex-derivatives","SOLF0:USTF0",1736837328265,7.93658821,186.0,185.93,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837328563,7.93658821,185.98,185.93,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837329263,10.62648821,185.98,185.94,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736837330567,2.69,185.97,185.92,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736837330761,2.69,185.97,185.92,10.62718821]
["bitfinex-derivatives","SOLF0:USTF0",1736837335266,2.6902,185.96,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736837335656,2.6902,185.96,185.92,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837336566,2.6902,185.96,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736837336768,2.6902,185.96,185.92,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837337770,10.62678821,185.96,185.92,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837338069,10.62678821,185.96,185.92,10.62728821]
["bitfinex-derivatives","SOLF0:USTF0",1736837340467,10.62678821,185.96,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736837340667,2.6902,185.96,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736837340870,1.558,186.01,185.94,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837341067,7.93658821,186.01,185.96,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837341870,7.93658821,186.01,185.91,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736837342069,7.93658821,186.01,185.97,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736837342672,10.62628821,185.99,185.93,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837343475,10.62628821,185.99,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736837344469,7.93658821,185.99,185.95,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837344674,7.93658821,186.01,185.97,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837345573,7.93658821,186.01,185.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736837346174,7.93658821,186.03,185.97,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837346478,3.3074,186.08,185.99,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837346674,7.93658821,186.04,185.99,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837347480,7.93658821,186.04,186.0,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736837351683,10.62568821,186.04,186.0,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736837353678,7.93658821,186.02,186.0,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736837356287,7.93658821,186.04,185.99,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837356481,7.93658821,186.06,185.99,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837358092,7.93658821,186.06,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736837358585,30.21207631,186.1,185.94,7.44689649]
["bitfinex-derivatives","SOLF0:USTF0",1736837358586,30.21207631,186.1,186.01,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837358786,10.62478821,186.1,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837359796,2.6884,186.09,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837359987,7.93658821,186.08,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837360193,7.93658821,186.08,186.01,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837360595,7.93658821,186.06,186.01,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837361194,7.93658821,186.06,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736837361397,7.93658821,186.06,186.01,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837361595,7.93658821,186.08,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837361795,7.93658821,186.08,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736837363699,7.93658821,186.1,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837363898,7.93658821,186.1,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837364699,7.93658821,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837364897,7.93658821,186.1,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837365602,7.93658821,186.1,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837367399,7.93658821,186.1,186.05,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837367800,7.93658821,186.1,186.04,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837369098,7.93658821,186.1,186.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736837369099,7.93658821,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837372403,10.62448821,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837374700,10.62478821,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837374906,7.93658821,186.08,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837376802,7.93658821,186.08,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837377008,7.93658821,186.08,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736837378008,10.62478821,186.1,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736837378909,10.62478821,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837382108,7.93658821,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837386819,7.93658821,186.08,186.03,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736837388217,7.93658821,186.06,186.03,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736837388612,7.93658821,186.06,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736837388820,10.62538821,186.06,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736837389317,7.93658821,186.06,186.0,3.57551524]
["bitfinex-derivatives","SOLF0:USTF0",1736837389519,2.6889,186.05,186.0,6.26501524]
["bitfinex-derivatives","SOLF0:USTF0",1736837390620,10.62558821,186.04,186.0,6.26501524]
["bitfinex-derivatives","SOLF0:USTF0",1736837391214,7.93658821,186.04,186.0,6.26501524]
["bitfinex-derivatives","SOLF0:USTF0",1736837391716,7.93658821,186.04,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736837395621,15.51778821,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837396020,12.82918821,186.08,186.02,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837396921,15.51758821,186.08,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736837400927,15.51758821,186.08,186.02,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837402127,15.51758821,186.08,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736837403626,12.82918821,186.08,186.0,11.51210345]
["bitfinex-derivatives","SOLF0:USTF0",1736837403832,10.62528821,186.06,186.0,11.51210345]
["bitfinex-derivatives","SOLF0:USTF0",1736837404733,7.93658821,186.06,186.0,11.51210345]
["bitfinex-derivatives","SOLF0:USTF0",1736837404929,7.93658821,186.04,186.0,3.57551524]
["bitfinex-derivatives","SOLF0:USTF0",1736837406133,10.62568821,186.04,186.0,6.26501524]
["bitfinex-derivatives","SOLF0:USTF0",1736837408036,10.62568821,186.04,186.0,14.20160345]
["bitfinex-derivatives","SOLF0:USTF0",1736837409935,2.6888,186.06,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736837410132,10.62538821,186.06,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736837410328,7.93658821,186.06,186.02,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837410535,12.82918821,186.08,186.02,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837411035,15.51768821,186.08,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736837412133,2.6886,186.07,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736837413431,7.93658821,186.06,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736837414933,7.93658821,186.06,186.01,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837415242,7.93658821,186.06,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837415836,2.688,186.12,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837416035,10.62458821,186.12,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837416236,10.62458821,186.12,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837416841,2.688,186.12,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736837419938,4.8694,186.16,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837420139,7.93658821,186.16,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837420342,7.93658821,186.16,186.11,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837421142,7.93658821,186.16,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837423244,7.93658821,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736837423443,7.93658821,186.14,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837423643,7.93658821,186.12,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837424645,7.93658821,186.12,186.07,10.62508821]
["bitfinex-derivatives","SOLF0:USTF0",1736837425838,10.62448821,186.12,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837426140,10.62448821,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837426845,7.93658821,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837428242,7.93658821,186.12,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837428748,7.93658821,186.14,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837428940,10.62418821,186.14,186.09,10.62488821]
["bitfinex-derivatives","SOLF0:USTF0",1736837429141,7.93658821,186.12,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736837429339,7.93658821,186.12,186.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736837429543,7.93658821,186.1,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736837431454,2.688,186.11,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736837431655,7.93658821,186.1,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736837434754,7.93658821,186.1,186.04,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837434953,7.93658821,186.1,186.0,5.22621524]
["bitfinex-derivatives","SOLF0:USTF0",1736837435158,7.93658821,186.08,186.03,10.62558821]
["bitfinex-derivatives","SOLF0:USTF0",1736837435457,7.93658821,186.08,186.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837435858,7.93658821,186.08,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837436258,7.93658821,186.08,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837436957,7.93658821,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837437358,7.93658821,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837438357,12.16138821,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837438756,9.47378821,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837438955,9.47378821,186.15,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837438956,7.93658821,186.13,186.09,10.62488821]
["bitfinex-derivatives","SOLF0:USTF0",1736837439460,2.6876,186.14,186.09,10.62488821]
["bitfinex-derivatives","SOLF0:USTF0",1736837440056,9.47378821,186.15,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837440265,7.93658821,186.15,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837440760,10.62408821,186.15,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837440958,7.93658821,186.15,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837442165,2.6876,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837442365,7.93658821,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837443067,10.62408821,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837445064,7.93658821,186.15,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837445267,7.93658821,186.11,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837445567,7.93658821,186.11,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837446670,10.62458821,186.11,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837448271,7.93658821,186.07,186.02,40.30190313]
["bitfinex-derivatives","SOLF0:USTF0",1736837449166,10.62518821,186.07,186.02,40.30190313]
["bitfinex-derivatives","SOLF0:USTF0",1736837450174,10.62548821,186.05,186.02,37.61270313]
["bitfinex-derivatives","SOLF0:USTF0",1736837451276,10.62548821,186.05,186.0,3.57551524]
["bitfinex-derivatives","SOLF0:USTF0",1736837451576,7.93658821,186.05,186.0,3.57551524]
["bitfinex-derivatives","SOLF0:USTF0",1736837451770,7.93658821,186.05,186.01,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837451965,2.6888,186.06,186.01,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837453276,2.6888,186.06,186.02,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736837454379,2.6888,186.06,186.01,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837454572,2.6888,186.06,186.01,10.62598821]
["bitfinex-derivatives","SOLF0:USTF0",1736837454768,2.6885,186.08,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837455372,7.93658821,186.09,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837456576,10.62488821,186.09,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837457381,7.93658821,186.09,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837457680,2.6882,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837458181,9.57698821,186.11,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837458379,12.26498821,186.11,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837459081,9.57698821,186.11,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837459274,9.57698821,186.11,186.05,10.62538821]
["bitfinex-derivatives","SOLF0:USTF0",1736837460182,2.6883,186.09,186.05,10.62538821]
["bitfinex-derivatives","SOLF0:USTF0",1736837460884,2.6883,186.09,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837470788,2.6883,186.09,186.05,10.62538821]
["bitfinex-derivatives","SOLF0:USTF0",1736837472883,9.57698821,186.11,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837473089,12.26508821,186.11,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736837473586,2.6882,186.1,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736837474785,2.6882,186.1,186.05,10.62538821]
["bitfinex-derivatives","SOLF0:USTF0",1736837475190,2.6885,186.08,186.0,3.57551524]
["bitfinex-derivatives","SOLF0:USTF0",1736837475392,7.93658821,186.07,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736837475781,7.93658821,186.07,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837476092,7.93658821,186.09,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837477992,10.62498821,186.09,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736837478991,7.93658821,186.09,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736837479195,2.6886,186.08,186.03,10.62568821]
["bitfinex-derivatives","SOLF0:USTF0",1736837480294,2.6886,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837482600,3.3638,186.1,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837482795,2.6883,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837483205,4.3284,186.11,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837483496,182.873,186.15,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837483701,2.6877,186.13,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837484299,2.6877,186.13,186.09,10.62488821]
["bitfinex-derivatives","SOLF0:USTF0",1736837484601,182.873,186.15,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837484797,2.6874,186.15,186.11,10.62458821]
["bitfinex-derivatives","SOLF0:USTF0",1736837485395,11.02618821,186.16,186.09,10.62478821]
["bitfinex-derivatives","SOLF0:USTF0",1736837485396,2.6876,186.14,186.09,10.62478821]
["bitfinex-derivatives","SOLF0:USTF0",1736837485995,10.62418821,186.14,186.09,10.62478821]
["bitfinex-derivatives","SOLF0:USTF0",1736837487398,2.6879,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837487600,7.93658821,186.12,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837488197,2.6881,186.11,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736837489006,2.6881,186.11,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837489201,10.62448821,186.12,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837489508,7.93658821,186.14,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837491307,2.6877,186.13,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736837491597,7.93658821,186.14,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837491794,2.6881,186.11,186.07,10.62508821]
["bitfinex-derivatives","SOLF0:USTF0",1736837491992,2.6881,186.11,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837492393,2.6881,186.11,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837492394,10.62488821,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837493102,10.62488821,186.1,186.05,10.62538821]
["bitfinex-derivatives","SOLF0:USTF0",1736837496704,10.62488821,186.1,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837496905,10.62488821,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837498908,10.62488821,186.1,186.05,10.62538821]
["bitfinex-derivatives","SOLF0:USTF0",1736837505813,10.62488821,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837510613,2.6883,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837516523,2.6884,186.09,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837516824,7.93658821,186.1,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837517732,2.6886,186.07,186.03,10.62578821]
["bitfinex-derivatives","SOLF0:USTF0",1736837518233,10.62508821,186.08,186.03,10.62578821]
["bitfinex-derivatives","SOLF0:USTF0",1736837518830,2.6885,186.08,186.03,10.62578821]
["bitfinex-derivatives","SOLF0:USTF0",1736837519028,182.873,186.15,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837519227,7.93658821,186.11,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837519730,182.873,186.15,186.05,10.62548821]
["bitfinex-derivatives","SOLF0:USTF0",1736837519932,7.93658821,186.11,186.05,10.62548821]
["bitfinex-derivatives","SOLF0:USTF0",1736837520431,2.6883,186.1,186.05,10.62548821]
["bitfinex-derivatives","SOLF0:USTF0",1736837522434,10.62488821,186.1,186.05,10.62548821]
["bitfinex-derivatives","SOLF0:USTF0",1736837523633,7.93658821,186.1,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736837523829,7.93658821,186.1,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837523830,2.6884,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837527333,2.6884,186.08,186.03,10.62568821]
["bitfinex-derivatives","SOLF0:USTF0",1736837529438,10.62498821,186.08,186.03,10.62568821]
["bitfinex-derivatives","SOLF0:USTF0",1736837541452,2.6884,186.08,186.03,10.62568821]
["bitfinex-derivatives","SOLF0:USTF0",1736837544155,2.6884,186.08,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736837544356,2.6884,186.08,186.03,10.62568821]
["bitfinex-derivatives","SOLF0:USTF0",1736837544858,2.6884,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736837548153,2.6886,186.07,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736837551757,2.6884,186.09,186.04,10.62558821]
["bitfinex-derivatives","SOLF0:USTF0",1736837551955,13.37658821,186.1,186.04,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837552148,5.44,186.1,186.06,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837552359,12.98366428,186.14,186.08,10.62498821]
["bitfinex-derivatives","SOLF0:USTF0",1736837552658,7.93658821,186.14,186.08,10.62498821]
["bitfinex-derivatives","SOLF0:USTF0",1736837553249,2.688,186.11,186.08,10.62498821]
["bitfinex-derivatives","SOLF0:USTF0",1736837554057,7.93658821,186.14,186.08,10.62498821]
["bitfinex-derivatives","SOLF0:USTF0",1736837554260,7.93658821,186.14,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736837554261,2.6879,186.12,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736837556256,2.6879,186.12,186.08,10.62498821]
["bitfinex-derivatives","SOLF0:USTF0",1736837561763,2.6877,186.13,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837564763,7.93658821,186.17,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837564965,7.93658821,186.18,186.03,3.213]
["bitfinex-derivatives","SOLF0:USTF0",1736837565163,7.93658821,186.18,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837566264,2.6874,186.16,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837567056,2.6874,186.16,186.12,10.62448821]
["bitfinex-derivatives","SOLF0:USTF0",1736837567359,2.6872,186.17,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837567770,2.6872,186.17,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837568767,2.6872,186.17,186.12,10.62438821]
["bitfinex-derivatives","SOLF0:USTF0",1736837569063,7.93658821,186.18,186.12,10.62438821]
["bitfinex-derivatives","SOLF0:USTF0",1736837569368,2.6873,186.16,186.12,10.62438821]
["bitfinex-derivatives","SOLF0:USTF0",1736837571365,7.93658821,186.18,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837571670,2.687,186.19,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837571966,7.93658821,186.2,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837572572,2.687,186.18,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837575371,7.93658821,186.18,186.04,64.36640314]
["bitfinex-derivatives","SOLF0:USTF0",1736837575668,2.6873,186.16,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837576969,2.6873,186.16,186.12,10.62448821]
["bitfinex-derivatives","SOLF0:USTF0",1736837582067,2.6873,186.16,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837582269,2.6876,186.14,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736837582570,7.93658821,186.16,186.1,10.62458821]
["bitfinex-derivatives","SOLF0:USTF0",1736837583168,2.6874,186.15,186.1,10.62458821]
["bitfinex-derivatives","SOLF0:USTF0",1736837583373,7.93658821,186.18,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837583566,7.93658821,186.18,186.12,10.62438821]
["bitfinex-derivatives","SOLF0:USTF0",1736837583771,2.6873,186.17,186.12,10.62438821]
["bitfinex-derivatives","SOLF0:USTF0",1736837584275,7.93658821,186.18,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837584481,2.6869,186.19,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837585171,2.6869,186.19,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736837589174,2.6869,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837589478,2.6869,186.19,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837590079,2.6869,186.19,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736837592482,2.687,186.18,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736837592780,2.687,186.18,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837592982,2.687,186.18,186.14,10.62408821]
["bitfinex-derivatives","SOLF0:USTF0",1736837593481,2.6869,186.19,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837594485,2.6868,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837596684,7.93658821,186.22,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837596883,2.6869,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837597082,2.6869,186.19,186.09,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736837597279,2.6869,186.19,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837598177,2.687,186.18,186.14,10.62418821]
["bitfinex-derivatives","SOLF0:USTF0",1736837599389,7.93658821,186.2,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837599587,7.93658821,186.2,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837601086,2.6869,186.19,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837603891,2.687,186.19,186.14,10.62408821]
["bitfinex-derivatives","SOLF0:USTF0",1736837604291,7.93658821,186.19,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837604591,2.6876,186.14,186.08,7.44689649]
["bitfinex-derivatives","SOLF0:USTF0",1736837604791,2.6876,186.14,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837607493,2.6876,186.14,186.1,10.62468821]
["bitfinex-derivatives","SOLF0:USTF0",1736837608196,2.6874,186.15,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837609092,2.6873,186.16,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837610094,2.6873,186.16,186.12,10.62438821]
["bitfinex-derivatives","SOLF0:USTF0",1736837611797,2.6871,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837612399,2.6871,186.17,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837612598,3.1508,186.22,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837612798,7.93658821,186.21,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837613198,2.6868,186.2,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837614498,2.6868,186.2,186.16,10.62388821]
["bitfinex-derivatives","SOLF0:USTF0",1736837614805,7.93658821,186.19,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837614990,7.93658821,186.17,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837616099,2.6874,186.15,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736837616696,2.6873,186.16,186.12,10.62448821]
["bitfinex-derivatives","SOLF0:USTF0",1736837622801,8.19480774,186.22,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837623106,7.93658821,186.21,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837623402,8.19480774,186.22,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837623799,7.93658821,186.21,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837624197,2.6869,186.19,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837627108,2.6871,186.18,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837627305,7.93658821,186.19,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837628210,2.6872,186.17,186.13,10.62428821]
["bitfinex-derivatives","SOLF0:USTF0",1736837628814,10.62358821,186.19,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736837629614,10.62358821,186.19,186.13,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837629812,7.93658821,186.19,186.13,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837631014,7.93658821,186.19,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837632213,10.62348821,186.19,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837632415,3.1508,186.22,186.15,10.62398821]
["bitfinex-derivatives","SOLF0:USTF0",1736837632615,7.93658821,186.21,186.15,10.62398821]
["bitfinex-derivatives","SOLF0:USTF0",1736837632813,2.6867,186.2,186.15,10.62398821]
["bitfinex-derivatives","SOLF0:USTF0",1736837633516,2.6867,186.2,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736837635217,7.93658821,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736837635417,1.5317,186.24,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837635614,9.46828821,186.24,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837636716,2.6864,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837637120,2.6864,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837637520,2.6864,186.22,186.18,10.62358821]
["bitfinex-derivatives","SOLF0:USTF0",1736837637922,2.6867,186.2,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837638219,7.93658821,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837638620,2.6869,186.19,186.14,10.62398821]
["bitfinex-derivatives","SOLF0:USTF0",1736837638919,1.5317,186.24,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837639119,2.6864,186.23,186.2,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837639623,1.5317,186.24,186.2,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837640113,2.6864,186.22,186.18,10.62358821]
["bitfinex-derivatives","SOLF0:USTF0",1736837641122,2.6866,186.21,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837642027,7.93658821,186.23,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837642225,2.6867,186.2,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837643625,2.6867,186.2,186.16,10.62388821]
["bitfinex-derivatives","SOLF0:USTF0",1736837647432,2.6867,186.2,186.15,10.62398821]
["bitfinex-derivatives","SOLF0:USTF0",1736837647629,7.93658821,186.19,186.09,7.44689649]
["bitfinex-derivatives","SOLF0:USTF0",1736837647833,7.93658821,186.19,186.13,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837648533,2.6873,186.17,186.13,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837650734,2.6873,186.17,186.13,10.62428821]
["bitfinex-derivatives","SOLF0:USTF0",1736837652939,5.44,186.2,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837653944,7.93658821,186.19,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736837654837,7.93658821,186.16,186.09,39.27830909]
["bitfinex-derivatives","SOLF0:USTF0",1736837655038,10.62458821,186.12,186.08,3.57394697]
["bitfinex-derivatives","SOLF0:USTF0",1736837655533,2.688,186.11,186.08,3.57394697]
["bitfinex-derivatives","SOLF0:USTF0",1736837656538,10.62478821,186.1,186.08,3.57394697]
["bitfinex-derivatives","SOLF0:USTF0",1736837656742,7.93658821,186.1,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837656941,7.93658821,186.08,186.02,7.44689649]
["bitfinex-derivatives","SOLF0:USTF0",1736837657244,7.93658821,186.08,186.01,18.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1736837657245,2.6886,186.07,186.01,18.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1736837657942,7.93658821,186.08,186.01,18.0728847]
["bitfinex-derivatives","SOLF0:USTF0",1736837658146,10.62508821,186.08,186.01,10.62598821]
["bitfinex-derivatives","SOLF0:USTF0",1736837658942,10.62508821,186.08,186.01,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837659144,10.62508821,186.08,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736837659745,10.62508821,186.08,186.03,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837660142,10.62508821,186.08,186.03,10.62568821]
["bitfinex-derivatives","SOLF0:USTF0",1736837660143,2.6885,186.08,186.03,10.62568821]
["bitfinex-derivatives","SOLF0:USTF0",1736837667455,2.6885,186.08,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736837667648,2.6885,186.08,186.03,10.62568821]
["bitfinex-derivatives","SOLF0:USTF0",1736837669545,2.6878,186.13,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736837669746,2.6878,186.13,186.09,10.62488821]
["bitfinex-derivatives","SOLF0:USTF0",1736837671250,7.93658821,186.13,185.99,3.94513168]
["bitfinex-derivatives","SOLF0:USTF0",1736837671452,1.6079,186.17,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736837671453,2.6886,186.07,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736837673949,7.93658821,186.09,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736837674252,2.6885,186.08,186.04,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837678257,2.688,186.12,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837678453,2.688,186.12,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837678650,2.688,186.12,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837678851,5.44,186.15,186.04,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837679058,7.93658821,186.1,186.04,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837679358,3.3064,186.13,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837680354,2.6879,186.12,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837684053,2.688,186.11,186.07,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837684757,2.6877,186.13,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736837686062,10.62418821,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837687559,2.6873,186.16,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837689153,2.6873,186.16,186.12,10.62438821]
["bitfinex-derivatives","SOLF0:USTF0",1736837689861,2.6874,186.15,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837690862,2.6876,186.14,186.1,10.62468821]
["bitfinex-derivatives","SOLF0:USTF0",1736837691464,2.6878,186.13,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736837691667,2.6878,186.13,186.08,10.62488821]
["bitfinex-derivatives","SOLF0:USTF0",1736837692360,189.9347,186.2,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837692665,2.6877,186.14,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837693364,2.6877,186.13,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736837695463,2.6879,186.12,186.07,10.62498821]
["bitfinex-derivatives","SOLF0:USTF0",1736837696659,2.688,186.11,186.07,10.62498821]
["bitfinex-derivatives","SOLF0:USTF0",1736837697063,7.93658821,186.13,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837698066,2.6882,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837700662,7.93658821,186.11,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837701160,2.6884,186.09,186.05,10.62538821]
["bitfinex-derivatives","SOLF0:USTF0",1736837701358,7.93658821,186.11,186.05,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837702070,2.6881,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736837702760,2.6879,186.12,186.07,10.62498821]
["bitfinex-derivatives","SOLF0:USTF0",1736837703166,2.6879,186.12,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837703770,2.6879,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837705873,2.688,186.11,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736837708074,5.44,186.16,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837708374,7.93658821,186.15,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837708773,7.93658821,186.17,186.09,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837708973,7.93658821,186.17,186.11,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837710073,10.62368821,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837712276,4.8492,186.23,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837712473,7.93658821,186.21,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837714078,10.62318821,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736837714879,10.62318821,186.21,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837720181,3.1904,186.23,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837720382,3.1904,186.23,186.19,10.62328821]
["bitfinex-derivatives","SOLF0:USTF0",1736837721287,2.6861,186.24,186.19,10.62328821]
["bitfinex-derivatives","SOLF0:USTF0",1736837723690,7.93658821,186.21,186.12,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1736837723989,7.93658821,186.21,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837724190,2.6867,186.2,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837724688,2.6868,186.19,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837724890,10.62338821,186.19,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837725093,7.93658821,186.17,186.12,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736837725392,7.93658821,186.15,186.07,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1736837725586,7.93658821,186.15,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736837725785,7.93658821,186.13,186.06,29.78758598]
["bitfinex-derivatives","SOLF0:USTF0",1736837725987,7.93658821,186.13,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837726892,2.6878,186.12,186.07,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837728488,2.6878,186.12,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837728788,2.6878,186.12,186.06,10.62508821]
["bitfinex-derivatives","SOLF0:USTF0",1736837729489,2.6878,186.12,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837729690,2.6878,186.12,186.06,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837729989,2.6878,186.12,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837732094,7.93658821,186.13,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837732297,2.688,186.11,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736837735299,2.688,186.11,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837738601,10.62438821,186.13,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837738900,7.93658821,186.13,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837740303,2.6879,186.12,186.08,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837740901,2.6879,186.12,186.08,10.62498821]
["bitfinex-derivatives","SOLF0:USTF0",1736837743805,2.6876,186.14,186.1,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837746708,2.6876,186.14,186.1,10.62468821]
["bitfinex-derivatives","SOLF0:USTF0",1736837748103,188.313,186.18,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837748104,2.6872,186.16,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837748309,7.93658821,186.18,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837749110,2.6871,186.17,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736837749606,2.6871,186.17,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837749607,7.93658821,186.18,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837749803,2.6872,186.16,186.12,10.62438821]
["bitfinex-derivatives","SOLF0:USTF0",1736837761015,38.82699783,186.24,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837761214,46.76358604,186.24,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837761420,2.6865,186.22,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837762117,7.93658821,186.2,186.13,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837762513,7.93658821,186.2,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837763218,10.62328821,186.2,186.15,10.62378821]
["bitfinex-derivatives","SOLF0:USTF0",1736837763418,10.62328821,186.2,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837764119,10.62328821,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837773224,7.93658821,186.2,186.07,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1736837773425,7.93658821,186.18,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736837775228,2.6871,186.17,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736837778237,2.6871,186.17,186.13,10.62408821]
["bitfinex-derivatives","SOLF0:USTF0",1736837778540,7.93658821,186.2,186.13,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837779137,10.62338821,186.2,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837779538,7.93658821,186.2,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837781336,7.93658821,186.2,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837783545,7.93658821,186.22,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837783743,38.82699783,186.24,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837783944,38.82699783,186.24,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837784243,11.18778821,186.26,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837784446,2.6861,186.24,186.19,10.62328821]
["bitfinex-derivatives","SOLF0:USTF0",1736837789742,2.6861,186.24,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837791240,7.93658821,186.24,186.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736837791441,2.6864,186.22,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736837791645,2.6864,186.22,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837792548,7.93658821,186.24,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837792748,2.6862,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736837795144,2.6862,186.23,186.19,10.62338821]
["bitfinex-derivatives","SOLF0:USTF0",1736837796750,2.6862,186.23,186.19,10.55747049]
["bitfinex-derivatives","SOLF0:USTF0",1736837804751,7.93658821,186.24,186.19,2.62088228]
["bitfinex-derivatives","SOLF0:USTF0",1736837804955,7.93658821,186.2,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837805155,7.93658821,186.18,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837809259,2.6869,186.19,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736837819168,7.93658821,186.2,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837819368,10.62328821,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837823865,2.6865,186.22,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736837827370,5.42,186.25,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837827575,5.42,186.25,186.22,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837827576,2.686,186.25,186.22,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837827777,182.873,186.26,186.22,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837828578,2.6861,186.24,186.22,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837830283,182.873,186.26,186.22,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837830486,182.873,186.26,186.23,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837830876,2.6861,186.25,186.23,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837835884,2.6861,186.25,186.21,10.62308821]
["bitfinex-derivatives","SOLF0:USTF0",1736837841085,2.6861,186.25,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736837841477,2.6861,186.25,186.21,10.62308821]
["bitfinex-derivatives","SOLF0:USTF0",1736837841985,7.93658821,186.25,186.14,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736837842188,3.2739,186.26,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837842189,7.93658821,186.21,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837843086,10.62308821,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837844790,7.93658821,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837848993,2.6864,186.22,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837855496,2.6868,186.2,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736837855802,7.93658821,186.19,186.13,58.5676246]
["bitfinex-derivatives","SOLF0:USTF0",1736837855999,11.16468821,186.19,186.13,50.63103639]
["bitfinex-derivatives","SOLF0:USTF0",1736837856399,11.16468821,186.19,186.09,7.44689649]
["bitfinex-derivatives","SOLF0:USTF0",1736837856599,11.16468821,186.19,186.12,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837857102,3.2281,186.19,186.14,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837857307,3.2281,186.19,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837857604,13.35658821,186.22,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837858901,1.5345,186.24,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837859102,2.6864,186.22,186.18,10.62348821]
["bitfinex-derivatives","SOLF0:USTF0",1736837859305,2.6864,186.22,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837859603,2.6867,186.21,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837860304,2.6867,186.2,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837863710,2.6865,186.22,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837867712,9.47108821,186.24,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837867915,2.6866,186.21,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837868915,2.6866,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736837871125,184.4985,186.25,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837871417,1.6255,186.25,186.2,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837871817,2.6861,186.24,186.2,10.62328821]
["bitfinex-derivatives","SOLF0:USTF0",1736837878520,10.62268821,186.24,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837880122,10.62268821,186.24,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837880123,7.93658821,186.24,186.12,7.44689649]
["bitfinex-derivatives","SOLF0:USTF0",1736837880319,2.6867,186.2,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837881121,2.6869,186.19,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837885324,1.6255,186.25,186.16,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837885520,2.6865,186.22,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837886225,2.6865,186.22,186.18,10.62358821]
["bitfinex-derivatives","SOLF0:USTF0",1736837887028,2.6865,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837892331,2.6865,186.22,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837892532,1.6255,186.25,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837892734,2.6861,186.24,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837894134,2.6861,186.24,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837899340,2.6863,186.23,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837900642,7.93658821,186.23,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837900937,7.93658821,186.23,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837901528,1.6255,186.25,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837901733,7.93658821,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837903338,10.62308821,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837905038,2.6867,186.2,186.17,10.62368821]
["bitfinex-derivatives","SOLF0:USTF0",1736837905238,7.93658821,186.2,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837906137,2.6869,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837906740,7.93658821,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837906940,10.62328821,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837909240,2.6867,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837909442,10.62328821,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736837913849,7.93658821,186.22,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837914041,2.6865,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837914642,2.6863,186.23,186.19,10.62328821]
["bitfinex-derivatives","SOLF0:USTF0",1736837916946,1.6255,186.25,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837917142,2.6862,186.24,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837917738,10.62278821,186.24,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837920852,2.6862,186.24,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837924353,2.6862,186.24,186.2,10.62318821]
["bitfinex-derivatives","SOLF0:USTF0",1736837925951,2.686,186.25,186.22,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837926254,190.80958821,186.27,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736837926650,190.80958821,186.27,186.2,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837926851,2.686,186.25,186.2,10.62328821]
["bitfinex-derivatives","SOLF0:USTF0",1736837927452,2.6862,186.24,186.2,10.62328821]
["bitfinex-derivatives","SOLF0:USTF0",1736837938458,2.6862,186.24,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837938758,2.6862,186.24,186.2,10.62328821]
["bitfinex-derivatives","SOLF0:USTF0",1736837942456,190.80958821,186.27,186.2,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837942664,2.686,186.25,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736837944358,190.80958821,186.27,186.2,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837946058,2.686,186.25,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736837949757,185.5587,186.27,186.24,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837949956,7.93658821,186.25,186.19,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837951070,2.686,186.25,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837951665,10.62258821,186.25,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837952066,2.686,186.25,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837952268,2.6858,186.26,186.21,10.62318821]
["bitfinex-derivatives","SOLF0:USTF0",1736837953568,2.6858,186.26,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837954270,2.6858,186.26,186.21,10.62318821]
["bitfinex-derivatives","SOLF0:USTF0",1736837955972,10.62238821,186.26,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837956177,10.62238821,186.26,186.21,10.62318821]
["bitfinex-derivatives","SOLF0:USTF0",1736837956874,2.6858,186.26,186.21,10.62318821]
["bitfinex-derivatives","SOLF0:USTF0",1736837957679,2.6858,186.26,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736837958284,7.93658821,186.25,186.16,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736837958477,7.93658821,186.25,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837959776,7.93658821,186.27,186.18,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837960184,2.6859,186.26,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736837962183,2.6859,186.26,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736837963183,2.6863,186.23,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736837963378,7.93658821,186.22,186.14,29.73004724]
["bitfinex-derivatives","SOLF0:USTF0",1736837963577,7.93658821,186.22,186.15,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837963782,1.5371,186.29,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837963783,6.58168994,186.29,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837963979,7.93658821,186.25,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736837964177,7.93658821,186.25,186.17,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837964379,6.58168994,186.29,186.21,10.62298821]
["bitfinex-derivatives","SOLF0:USTF0",1736837964380,2.6858,186.26,186.21,10.62298821]
["bitfinex-derivatives","SOLF0:USTF0",1736837965884,2.686,186.25,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736837977088,7.93658821,186.27,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736837977089,1.6175,186.32,186.23,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837977287,9.52328821,186.38,186.31,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837977489,226.19511927,186.39,186.34,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837977691,226.19511927,186.39,186.34,10.62128821]
["bitfinex-derivatives","SOLF0:USTF0",1736837978382,2.6838,186.4,186.34,10.62128821]
["bitfinex-derivatives","SOLF0:USTF0",1736837978591,2.6838,186.4,186.36,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837978787,7.93658821,186.4,186.28,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736837978993,7.93658821,186.34,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736837979182,3.1575,186.42,186.32,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837979386,7.93658821,186.4,186.34,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837979587,7.93658821,186.4,186.36,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837981092,10.62038821,186.4,186.36,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837982192,7.93658821,186.4,186.34,10.62128821]
["bitfinex-derivatives","SOLF0:USTF0",1736837982392,2.684,186.39,186.34,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837983690,2.6843,186.37,186.32,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837985688,7.93658821,186.38,186.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736837985889,2.6845,186.35,186.3,10.62178821]
["bitfinex-derivatives","SOLF0:USTF0",1736837987294,2.6847,186.34,186.3,10.62178821]
["bitfinex-derivatives","SOLF0:USTF0",1736837990399,2.6845,186.35,186.3,10.62178821]
["bitfinex-derivatives","SOLF0:USTF0",1736837991102,10.62108821,186.35,186.3,10.62178821]
["bitfinex-derivatives","SOLF0:USTF0",1736837993406,2.6848,186.34,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736837994599,7.93658821,186.33,186.22,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736837994800,5.42,186.37,186.25,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837994801,7.93658821,186.31,186.25,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837995803,2.6852,186.3,186.25,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837997217,2.6852,186.3,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736837997402,10.62168821,186.31,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736837998009,2.6848,186.33,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736837998207,3.1695,186.35,186.29,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736837998408,5.42,186.37,186.22,3.0818]
["bitfinex-derivatives","SOLF0:USTF0",1736837998609,2.6845,186.35,186.32,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838001312,4.858,186.48,186.34,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838001609,7.93658821,186.42,186.36,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838001806,7.93658821,186.4,186.28,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736838002015,7.93658821,186.38,186.28,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736838002312,7.93658821,186.38,186.31,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838002517,2.6846,186.35,186.31,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838002914,2.6846,186.35,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736838003112,2.6846,186.35,186.32,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838003509,2.6846,186.35,186.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736838003706,2.6846,186.35,186.3,10.62178821]
["bitfinex-derivatives","SOLF0:USTF0",1736838004212,2.6844,186.36,186.32,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838004411,7.93658821,186.36,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736838004614,7.93658821,186.36,186.31,10.62158821]
["bitfinex-derivatives","SOLF0:USTF0",1736838005117,7.93658821,186.36,186.31,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838005314,7.93658821,186.34,186.23,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736838005616,7.93658821,186.34,186.29,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838005817,1.6398,186.37,186.31,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838006015,5.42,186.38,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838006218,13.35658821,186.38,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838006516,2.6844,186.36,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838006712,2.6844,186.36,186.32,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736838006914,2.6844,186.36,186.32,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838007116,2.6844,186.36,186.31,10.62168821]
["bitfinex-derivatives","SOLF0:USTF0",1736838008321,13.35658821,186.38,186.31,10.62168821]
["bitfinex-derivatives","SOLF0:USTF0",1736838008914,2.6844,186.36,186.31,10.62168821]
["bitfinex-derivatives","SOLF0:USTF0",1736838010018,2.6844,186.36,186.23,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736838010019,8.1041,186.38,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838010421,8.1041,186.38,186.23,9.10261181]
["bitfinex-derivatives","SOLF0:USTF0",1736838010422,8.1041,186.38,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838010625,4.8081,186.46,186.35,10.62108821]
["bitfinex-derivatives","SOLF0:USTF0",1736838010821,4.8081,186.46,186.23,9.10261181]
["bitfinex-derivatives","SOLF0:USTF0",1736838010822,5.42,186.44,186.37,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838011026,7.93658821,186.43,186.37,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838011719,2.6836,186.42,186.37,10.62078821]
["bitfinex-derivatives","SOLF0:USTF0",1736838012115,2.6838,186.4,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838012320,2.6838,186.4,186.35,10.62098821]
["bitfinex-derivatives","SOLF0:USTF0",1736838012820,2.6837,186.41,186.37,10.62068821]
["bitfinex-derivatives","SOLF0:USTF0",1736838015324,10.62028821,186.41,186.37,10.62068821]
["bitfinex-derivatives","SOLF0:USTF0",1736838016523,7.93658821,186.41,186.3,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736838016727,10.62068821,186.39,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736838017920,7.93658821,186.37,186.31,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838018313,10.62098821,186.37,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736838018713,10.62098821,186.37,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838019118,10.62098821,186.37,186.33,10.62138821]
["bitfinex-derivatives","SOLF0:USTF0",1736838019427,10.62048821,186.39,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838019625,7.93658821,186.41,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736838020821,7.93658821,186.41,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838021017,2.684,186.39,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838021819,2.6838,186.41,186.37,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838023328,2.6838,186.41,186.37,10.62078821]
["bitfinex-derivatives","SOLF0:USTF0",1736838024929,2.6838,186.41,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736838025129,7.93658821,186.4,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838025333,7.93658821,186.38,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838026726,2.6844,186.37,186.33,10.62128821]
["bitfinex-derivatives","SOLF0:USTF0",1736838026942,10.2281,186.46,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838027121,7.93658821,186.39,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838027332,10.62068821,186.39,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736838028031,10.62068821,186.39,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736838028531,2.6841,186.39,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736838028927,7.93658821,186.4,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838029132,10.62068821,186.38,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736838029629,2.6842,186.37,186.33,10.62138821]
["bitfinex-derivatives","SOLF0:USTF0",1736838030732,2.6844,186.36,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736838031531,10.62098821,186.36,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736838032328,7.93658821,186.36,186.31,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838032525,2.6842,186.38,186.33,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838032930,7.93658821,186.41,186.35,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838034135,2.6839,186.39,186.35,10.62108821]
["bitfinex-derivatives","SOLF0:USTF0",1736838040040,2.6841,186.38,186.35,10.62108821]
["bitfinex-derivatives","SOLF0:USTF0",1736838043940,2.6841,186.38,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736838044130,7.93658821,186.37,186.29,40.03316165]
["bitfinex-derivatives","SOLF0:USTF0",1736838044334,7.93658821,186.32,186.28,7.43251181]
["bitfinex-derivatives","SOLF0:USTF0",1736838044936,2.6851,186.31,186.28,10.11801181]
["bitfinex-derivatives","SOLF0:USTF0",1736838045532,10.62148821,186.32,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736838046345,4.79,186.37,186.3,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838046541,1.6067,186.37,186.32,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838046746,7.93658821,186.38,186.34,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838047040,10.62068821,186.38,186.34,10.62108821]
["bitfinex-derivatives","SOLF0:USTF0",1736838047839,2.6842,186.37,186.34,7.93658821]
["bitfinex-derivatives","SOLF0:USTF0",1736838049344,2.6842,186.37,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736838049939,2.6844,186.36,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736838051549,17.8671072,186.42,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736838051844,12.4471072,186.42,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736838052548,2.6842,186.37,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736838056249,12.4471072,186.39,186.28,12.4471072]
["bitfinex-derivatives","SOLF0:USTF0",1736838056551,12.4471072,186.36,186.27,29.73004724]
["bitfinex-derivatives","SOLF0:USTF0",1736838056958,2.6848,186.33,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736838057344,2.685,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736838057847,2.685,186.32,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736838058049,12.4471072,186.36,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736838058657,2.6848,186.33,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736838059247,2.6847,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736838067463,1.6561,186.38,186.25,12.4471072]
["bitfinex-derivatives","SOLF0:USTF0",1736838067664,12.4471072,186.39,186.28,12.4471072]
["bitfinex-derivatives","SOLF0:USTF0",1736838067863,12.4471072,186.42,186.29,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1736838068162,2.6841,186.38,186.29,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1736838069157,2.6841,186.38,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736838069350,10.6507879,186.38,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736838070657,3.243,186.44,186.34,7.9666879]
["bitfinex-derivatives","SOLF0:USTF0",1736838070865,7.9666879,186.41,186.34,7.9666879]
["bitfinex-derivatives","SOLF0:USTF0",1736838071563,1.6639,186.44,186.34,7.9666879]
["bitfinex-derivatives","SOLF0:USTF0",1736838071764,1.6639,186.44,186.38,7.9666879]
["bitfinex-derivatives","SOLF0:USTF0",1736838071966,7.9666879,186.43,186.38,7.9666879]
["bitfinex-derivatives","SOLF0:USTF0",1736838072377,2.6836,186.42,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736838074572,7.9666879,186.41,186.36,7.9666879]
["bitfinex-derivatives","SOLF0:USTF0",1736838074775,7.9666879,186.39,186.33,7.9666879]
["bitfinex-derivatives","SOLF0:USTF0",1736838075175,7.9666879,186.37,186.3,12.71213164]
["bitfinex-derivatives","SOLF0:USTF0",1736838075372,12.45168065,186.38,186.3,11.05443164]
["bitfinex-derivatives","SOLF0:USTF0",1736838075774,12.45168065,186.38,186.3,3.62191983]
["bitfinex-derivatives","SOLF0:USTF0",1736838076170,2.6845,186.35,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736838076376,12.45168065,186.38,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736838076570,12.45168065,186.35,186.3,3.62191983]
["bitfinex-derivatives","SOLF0:USTF0",1736838076771,2.6848,186.33,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736838079281,2.6849,186.32,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736838079776,12.45168065,186.31,186.28,34.53290276]
["bitfinex-derivatives","SOLF0:USTF0",1736838079979,2.6854,186.3,186.28,34.53290276]
["bitfinex-derivatives","SOLF0:USTF0",1736838080183,12.45168065,186.31,186.2,71.91177513]
["bitfinex-derivatives","SOLF0:USTF0",1736838080383,2.6855,186.28,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736838080585,1.6268,186.3,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736838080785,3.2353,186.3,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736838081083,3.2353,186.3,186.25,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736838082188,2.6852,186.3,186.27,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736838082587,2.6852,186.3,186.2,12.45168065]
["bitfinex-derivatives","SOLF0:USTF0",1736838082789,2.6852,186.3,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736838082991,2.6852,186.3,186.2,12.45168065]
["bitfinex-derivatives","SOLF0:USTF0",1736838083191,2.6854,186.29,186.2,12.45168065]
["bitfinex-derivatives","SOLF0:USTF0",1736838083379,12.45168065,186.31,186.23,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736838083585,12.45168065,186.28,186.23,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736838084487,12.45168065,186.28,186.17,12.45168065]
["bitfinex-derivatives","SOLF0:USTF0",1736838084685,12.45168065,186.25,186.16,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736838084891,2.6864,186.22,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736838085081,2.6864,186.22,186.14,43.81582789]
["bitfinex-derivatives","SOLF0:USTF0",1736838085286,2.6864,186.22,186.14,14.08578065]
["bitfinex-derivatives","SOLF0:USTF0",1736838085683,12.45168065,186.25,186.14,14.08578065]
["bitfinex-derivatives","SOLF0:USTF0",1736838085881,2.6862,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736838087590,12.45168065,186.25,186.14,12.45168065]
["bitfinex-derivatives","SOLF0:USTF0",1736838089092,2.6863,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736838095797,2.6864,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736838097099,12.45168065,186.25,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736838097291,2.6863,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736838097496,7.97986258,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736838097695,7.97986258,186.2,186.13,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1736838097997,10.66656258,186.2,186.14,7.97986258]
["bitfinex-derivatives","SOLF0:USTF0",1736838098389,10.66686258,186.18,186.12,7.97986258]
["bitfinex-derivatives","SOLF0:USTF0",1736838098598,7.97986258,186.18,186.12,7.97986258]
["bitfinex-derivatives","SOLF0:USTF0",1736838099496,7.97986258,186.16,186.11,34.56323375]
["bitfinex-derivatives","SOLF0:USTF0",1736838099894,5.42,186.2,186.11,34.56323375]
["bitfinex-derivatives","SOLF0:USTF0",1736838099895,7.97986258,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736838100392,7.97986258,186.18,186.12,7.97986258]
["bitfinex-derivatives","SOLF0:USTF0",1736838100794,10.66686258,186.18,186.12,7.97986258]
["bitfinex-derivatives","SOLF0:USTF0",1736838101100,3.2022,186.19,186.14,7.97986258]
["bitfinex-derivatives","SOLF0:USTF0",1736838101895,3.2022,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736838103100,5.889,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736838103603,7.97986258,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736838103997,7.97986258,186.18,186.11,42.54309633]
["bitfinex-derivatives","SOLF0:USTF0",1736838104298,3.2022,186.19,186.11,34.56323375]
["bitfinex-derivatives","SOLF0:USTF0",1736838104299,7.97986258,186.16,186.11,34.56323375]
["bitfinex-derivatives","SOLF0:USTF0",1736838104502,3.2022,186.19,186.11,34.56323375]
["bitfinex-derivatives","SOLF0:USTF0",1736838104503,7.97986258,186.14,186.11,34.56323375]
["bitfinex-derivatives","SOLF0:USTF0",1736838104905,7.97986258,186.12,186.07,13.12061527]
["bitfinex-derivatives","SOLF0:USTF0",1736838105102,7.97986258,186.12,186.07,5.14075269]
["bitfinex-derivatives","SOLF0:USTF0",1736838105303,7.97986258,186.12,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736838106713,7.97986258,186.12,186.07,5.14075269]
["bitfinex-derivatives","SOLF0:USTF0",1736838106908,2.688,186.11,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838107498,2.6882,186.1,186.07,5.14075269]
["bitfinex-derivatives","SOLF0:USTF0",1736838107906,2.6882,186.1,186.02,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1736838107907,2.6884,186.09,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736838108106,12.48451064,186.1,186.0,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838108310,1.6866,186.11,186.0,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838110109,2.6881,186.1,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838112314,12.48451064,186.1,185.97,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838112806,2.6887,186.06,186.02,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838116413,2.6887,186.06,185.97,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838116610,2.6887,186.06,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838117812,12.48451064,186.1,185.97,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838118113,12.48451064,186.07,185.97,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838118814,2.689,186.04,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838119017,12.48451064,186.07,185.97,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838119615,2.6887,186.06,185.97,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838120116,2.6887,186.06,186.02,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838120518,12.48451064,186.07,185.97,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838120718,2.6889,186.05,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736838120914,12.48451064,186.07,185.97,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838121214,12.48451064,186.07,185.93,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736838121215,2.6886,186.07,186.0,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838122220,2.6886,186.07,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736838122416,12.48451064,186.1,185.97,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838122614,12.48451064,186.1,186.02,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838122615,2.6887,186.06,186.02,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838122918,2.6887,186.06,185.97,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838124022,12.48451064,186.1,186.0,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838124322,2.6882,186.1,186.0,12.48451064]
["bitfinex-derivatives","SOLF0:USTF0",1736838124918,2.6882,186.1,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838125218,2.6883,186.09,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838127125,182.873,186.11,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838127323,7.99143523,186.08,186.03,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838127523,7.99143523,186.08,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838129117,2.6881,186.1,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838129417,10.67953523,186.1,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838130321,10.67953523,186.1,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736838131326,7.99143523,186.12,186.07,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838131526,7.99143523,186.14,186.09,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838131726,10.67893523,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736838138231,2.6875,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736838138426,7.99143523,186.13,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736838141731,10.67913523,186.13,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736838143735,7.99143523,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736838143926,7.99143523,186.13,186.07,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838144936,10.67893523,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736838145337,7.99143523,186.13,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736838145537,2.6872,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736838145834,7.99143523,186.14,186.09,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838146035,2.6875,186.13,186.07,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838146634,10.67873523,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736838148437,7.99143523,186.12,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736838149141,10.67873523,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736838150843,10.67853523,186.16,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736838155545,2.6872,186.15,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736838158449,7.99143523,186.17,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736838159746,7.99143523,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736838159747,2.6871,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736838159954,7.99143523,186.15,186.09,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838160346,10.67873523,186.15,186.09,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838160542,7.99143523,186.15,186.09,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838160944,7.99143523,186.13,186.07,39.11249362]
["bitfinex-derivatives","SOLF0:USTF0",1736838161149,7.99143523,186.09,186.06,7.37622653]
["bitfinex-derivatives","SOLF0:USTF0",1736838161349,7.99143523,186.07,186.05,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838162456,7.99143523,186.07,186.03,3.73302774]
["bitfinex-derivatives","SOLF0:USTF0",1736838162651,7.99143523,186.05,186.03,3.73302774]
["bitfinex-derivatives","SOLF0:USTF0",1736838163253,10.68013523,186.05,186.03,3.73302774]
["bitfinex-derivatives","SOLF0:USTF0",1736838182971,10.68013523,186.05,186.03,6.42192774]
["bitfinex-derivatives","SOLF0:USTF0",1736838184474,10.67963523,186.08,186.03,11.72446297]
["bitfinex-derivatives","SOLF0:USTF0",1736838185072,2.6882,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838188474,7.99143523,186.07,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838193980,7.99143523,186.07,186.03,3.73302774]
["bitfinex-derivatives","SOLF0:USTF0",1736838194177,7.99143523,186.05,186.03,3.73302774]
["bitfinex-derivatives","SOLF0:USTF0",1736838194572,2.6888,186.04,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838195566,2.6888,186.04,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838198272,10.68013523,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838198876,10.68033523,186.03,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838199377,7.99143523,186.03,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736838203573,7.99143523,186.03,185.97,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838203774,7.99143523,186.01,185.97,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838204281,182.873,186.1,186.0,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838204483,7.99143523,186.06,186.0,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838204683,10.68003523,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736838205178,2.6886,186.05,186.0,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838205485,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838206075,10.67993523,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736838206784,2.6887,186.05,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736838206985,2.6887,186.05,186.0,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838207179,2.6887,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838208079,2.6886,186.06,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736838208285,7.99143523,186.05,186.0,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838209285,10.68013523,186.05,186.0,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838209983,7.99143523,186.05,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736838211284,7.99143523,186.05,185.98,7.37622653]
["bitfinex-derivatives","SOLF0:USTF0",1736838211786,7.99143523,186.05,185.97,37.49634135]
["bitfinex-derivatives","SOLF0:USTF0",1736838212386,2.6889,186.04,185.97,37.49634135]
["bitfinex-derivatives","SOLF0:USTF0",1736838212789,2.6889,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838215086,10.68043523,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838215288,7.99143523,186.01,185.97,7.37622653]
["bitfinex-derivatives","SOLF0:USTF0",1736838215583,10.68073523,186.01,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838215787,2.6893,186.01,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838215990,7.99143523,186.0,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838218890,5.42,186.05,185.98,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838219096,7.99143523,186.04,185.98,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838219495,2.689,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838219895,7.99143523,186.02,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838227701,10.68053523,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736838227897,10.68053523,186.02,185.95,19.26408723]
["bitfinex-derivatives","SOLF0:USTF0",1736838229098,10.68053523,186.02,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838231597,7.99143523,186.02,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838233105,7.99143523,186.04,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838233298,8.1086,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838233498,10.68003523,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838238300,10.68003523,186.05,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838238301,2.6888,186.04,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838238500,2.6888,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736838239002,2.6888,186.04,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838239198,2.6885,186.06,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838239397,2.6885,186.06,186.01,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838239598,182.873,186.1,186.01,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838239801,2.6884,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838240793,10.68003523,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736838240998,2.6886,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736838242907,7.99143523,186.05,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838243107,10.68003523,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838243407,7.99143523,186.05,185.98,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838243604,188.293,186.1,185.98,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838243806,188.293,186.1,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838244109,7.99143523,186.07,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838244819,188.293,186.1,186.01,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838245023,182.873,186.1,186.03,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838245221,182.873,186.1,186.05,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838246824,193.55233523,186.1,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838247619,7.99143523,186.08,186.03,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838247819,7.99143523,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838248225,190.86443523,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838250627,7.99143523,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838254129,2.6878,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838254426,10.67923523,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838257427,7.99143523,186.09,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838258732,7.99143523,186.09,186.02,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838258922,7.99143523,186.07,186.01,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838259824,7.99143523,186.07,185.99,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736838260019,7.99143523,186.07,186.0,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838260225,7.99143523,186.05,186.0,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838260529,3.2538,186.12,185.98,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838260530,7.99143523,186.03,185.98,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838261232,7.99143523,186.03,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736838264029,7.99143523,186.03,185.95,3.89642547]
["bitfinex-derivatives","SOLF0:USTF0",1736838264234,10.68043523,186.03,185.96,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838264723,7.99143523,186.01,185.96,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838264929,7.99143523,186.01,185.95,3.89642547]
["bitfinex-derivatives","SOLF0:USTF0",1736838265133,7.99143523,186.01,185.95,11.8878607]
["bitfinex-derivatives","SOLF0:USTF0",1736838265327,7.99143523,186.01,185.95,3.89642547]
["bitfinex-derivatives","SOLF0:USTF0",1736838265730,7.99143523,186.01,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838268537,7.99143523,186.01,185.95,11.8878607]
["bitfinex-derivatives","SOLF0:USTF0",1736838268834,7.99143523,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838269231,7.99143523,186.01,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838269635,7.99143523,186.01,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838269834,2.6889,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838270036,10.68033523,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838270331,7.99143523,186.03,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838270832,3.2229,186.06,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838271036,7.99143523,186.04,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838271238,7.99143523,186.04,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838271631,2.6887,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838271836,10.68013523,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838272645,2.6887,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838273344,2.6884,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736838273535,10.67983523,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736838273844,10.67983523,186.07,186.01,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838273845,7.99143523,186.07,186.01,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838274948,10.67973523,186.07,186.01,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838275646,10.67973523,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736838276149,3.2399,186.11,186.03,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838276339,3.2399,186.11,186.05,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838276541,7.99143523,186.13,186.07,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838277147,2.6877,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736838277348,7.99143523,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736838279345,10.67923523,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736838285651,7.99143523,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736838285844,7.99143523,186.07,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736838286342,7.99143523,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838286748,2.6881,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838286947,7.99143523,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838287545,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838287740,7.99143523,186.08,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838288746,7.99143523,186.09,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838290749,7.99143523,186.09,186.03,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838291250,7.99143523,186.09,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736838292553,10.67933523,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736838294551,7.99143523,186.11,186.05,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838294752,5.48,186.18,186.0,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838294952,7.99143523,186.13,186.07,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838295152,7.99143523,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736838296655,7.99143523,186.11,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736838299558,7.99143523,186.11,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736838300758,7.99143523,186.11,186.02,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838300960,7.99143523,186.08,186.02,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838301457,10.67933523,186.1,186.04,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838301657,10.67933523,186.1,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838301857,10.67933523,186.1,186.04,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838302258,10.67933523,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736838302460,7.99143523,186.08,186.02,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838302960,10.67963523,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838303358,3.086,186.11,186.02,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838303661,7.99143523,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736838304261,10.67943523,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736838306260,3.2332,186.17,186.02,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838306557,7.99143523,186.1,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736838310659,7.99143523,186.1,186.04,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838310865,7.99143523,186.12,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736838311061,7.99143523,186.12,186.06,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838311366,7.99143523,186.14,186.06,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838312161,10.67873523,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736838313565,2.6873,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736838313867,7.99143523,186.15,186.08,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838314259,7.99143523,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736838314462,7.99143523,186.15,186.08,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838314860,7.99143523,186.15,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736838315270,7.99143523,186.15,186.1,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838315571,7.99143523,186.18,186.06,42.51423608]
["bitfinex-derivatives","SOLF0:USTF0",1736838315778,7.99143523,186.18,186.11,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838316264,7.99143523,186.17,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736838317772,2.6867,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736838318076,7.99143523,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736838318263,10.67803523,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736838319672,10.67803523,186.19,186.13,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838319873,10.67803523,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736838322869,2.6864,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736838323163,7.99143523,186.21,186.15,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838324277,10.67773523,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736838324875,2.6863,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736838325375,7.99143523,186.2,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736838326473,2.6863,186.21,186.15,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838326676,7.99143523,186.21,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736838327181,2.6862,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736838327580,7.99143523,186.21,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736838331376,10.67773523,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736838331570,7.99143523,186.19,186.13,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838333179,7.99143523,186.19,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736838337383,7.99143523,186.19,186.1,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736838337384,7.99143523,186.19,186.1,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838337572,7.99143523,186.16,186.1,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838337772,2.6872,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736838338682,10.67853523,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736838339484,7.99143523,186.14,186.08,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838339787,7.99143523,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736838340181,10.67883523,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736838340383,7.99143523,186.12,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736838340786,7.99143523,186.12,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736838343387,7.99143523,186.12,186.06,12.24533504]
["bitfinex-derivatives","SOLF0:USTF0",1736838343388,7.99143523,186.12,186.06,4.25389981]
["bitfinex-derivatives","SOLF0:USTF0",1736838343588,7.99143523,186.12,186.06,12.24533504]
["bitfinex-derivatives","SOLF0:USTF0",1736838344187,182.873,186.17,186.1,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838344388,7.99143523,186.16,186.1,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838344579,7.99143523,186.14,186.08,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838344888,7.99143523,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736838346188,7.99143523,186.14,186.08,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838346388,7.99143523,186.14,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736838347689,10.67853523,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736838347887,10.67853523,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736838348287,193.55133523,186.17,186.1,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838348488,193.55133523,186.17,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736838350593,193.55133523,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736838352897,2.687,186.16,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736838354301,190.86443523,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736838354507,193.55133523,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736838355203,185.5599,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736838355406,7.99143523,186.16,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736838356302,7.99143523,186.16,186.1,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838357098,7.99143523,186.16,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736838358411,2.6869,186.17,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736838359402,38.60644121,186.22,186.14,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838359609,7.99143523,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736838360008,2.6862,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736838370214,7.99143523,186.21,186.1,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838370421,182.873,186.23,186.1,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838370617,7.99143523,186.14,186.1,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838371017,7.99143523,186.14,186.08,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838371517,10.67843523,186.16,186.1,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838372017,7.99143523,186.18,186.12,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838372215,5.44,186.19,186.14,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838372418,2.6863,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736838372620,10.67773523,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736838374518,2.6864,186.21,186.16,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838375117,2.6864,186.21,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736838380326,2.6864,186.21,186.18,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1736838381125,2.6864,186.21,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736838382316,184.5233,186.23,186.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1736838382520,7.99143523,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736838383022,10.67773523,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736838389632,7.99143523,186.2,186.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1736838390532,7.99143523,186.19,186.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1736838391235,10.67803523,186.19,186.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1736838391634,182.873,186.23,186.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1736838392432,10.67773523,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736838392833,2.6866,186.19,186.18,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1736838393937,7.99143523,186.2,186.09,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838394132,10.67853523,186.16,186.09,37.49634135]
["bitfinex-derivatives","SOLF0:USTF0",1736838394336,10.67853523,186.16,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736838395438,7.99143523,186.16,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736838397140,7.99143523,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736838397340,10.67823523,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736838401935,2.687,186.17,186.13,10.67873523]
["bitfinex-derivatives","SOLF0:USTF0",1736838402136,7.99143523,186.16,186.09,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838402342,7.99143523,186.14,186.09,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838403030,7.99143523,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736838404441,10.67853523,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736838404739,7.99143523,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736838406143,2.6872,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736838410942,7.99143523,186.16,186.11,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838411148,2.687,186.17,186.13,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838412148,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736838415248,2.687,186.17,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736838422751,7.99143523,186.18,186.11,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838422955,2.6865,186.2,186.15,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838424256,2.6865,186.2,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736838426456,185.5594,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736838427159,2.6864,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736838437564,7.99143523,186.2,186.11,7.37622653]
["bitfinex-derivatives","SOLF0:USTF0",1736838437755,7.99143523,186.16,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736838442060,2.687,186.17,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736838442264,10.67843523,186.17,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736838442667,7.99143523,186.15,186.08,50.00961064]
["bitfinex-derivatives","SOLF0:USTF0",1736838442868,7.99143523,186.15,186.09,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838443067,7.99143523,186.13,186.08,50.00961064]
["bitfinex-derivatives","SOLF0:USTF0",1736838443459,10.67903523,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736838444362,7.99143523,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736838444562,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736838444969,7.99143523,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736838444970,10.67893523,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736838445267,10.67893523,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736838447969,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736838449971,2.6874,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736838452467,2.687,186.16,186.11,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838453461,7.99143523,186.13,186.08,58.00104587]
["bitfinex-derivatives","SOLF0:USTF0",1736838453867,7.99143523,186.13,186.08,50.00961064]
["bitfinex-derivatives","SOLF0:USTF0",1736838455079,2.6876,186.12,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736838456071,7.99143523,186.11,186.04,4.75616469]
["bitfinex-derivatives","SOLF0:USTF0",1736838456277,7.99143523,186.09,186.04,4.75616469]
["bitfinex-derivatives","SOLF0:USTF0",1736838456477,7.99143523,186.09,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838457376,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838461077,10.67923523,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838463782,10.67923523,186.11,186.04,12.74759992]
["bitfinex-derivatives","SOLF0:USTF0",1736838463983,10.67923523,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736838473178,2.6878,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736838473383,10.67923523,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736838481096,2.6887,186.05,186.02,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838481293,10.68013523,186.05,186.02,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838482196,2.6888,186.04,186.02,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838482399,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838487202,10.68043523,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736838487400,10.68043523,186.03,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838487603,10.68043523,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838487793,10.68043523,186.03,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838488098,7.99143523,186.03,185.94,31.04120612]
["bitfinex-derivatives","SOLF0:USTF0",1736838488403,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838489303,10.68063523,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838490304,10.68063523,186.01,185.95,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838490305,7.99143523,186.01,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736838492507,7.99143523,186.01,185.93,7.37622653]
["bitfinex-derivatives","SOLF0:USTF0",1736838492707,7.99143523,185.99,185.93,15.36766176]
["bitfinex-derivatives","SOLF0:USTF0",1736838493608,10.68093523,185.99,185.93,15.36766176]
["bitfinex-derivatives","SOLF0:USTF0",1736838493914,10.68093523,185.99,185.92,53.22810036]
["bitfinex-derivatives","SOLF0:USTF0",1736838494210,10.68093523,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838495107,10.68123523,185.97,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736838495402,10.68123523,185.97,185.92,53.22810036]
["bitfinex-derivatives","SOLF0:USTF0",1736838495403,7.99143523,185.97,185.92,53.22810036]
["bitfinex-derivatives","SOLF0:USTF0",1736838495609,3.2371,186.02,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838495803,7.99143523,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838496209,10.68113523,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838496609,7.99143523,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838497109,7.99143523,185.98,185.92,53.22810036]
["bitfinex-derivatives","SOLF0:USTF0",1736838497309,7.99143523,185.96,185.87,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838497514,7.99143523,185.96,185.89,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838498009,2.6902,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838498411,2.6902,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838500008,7.99143523,185.94,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838505317,1.5704,186.0,185.91,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838505618,7.99143523,185.99,185.93,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838507021,7.99143523,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838507617,7.99143523,185.99,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838507815,7.99143523,185.99,185.95,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838508522,7.99143523,185.99,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838509916,7.99143523,185.99,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838510422,7.99143523,186.03,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736838510610,1.6701,186.07,185.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736838510611,7.0901,186.07,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838510816,10.68013523,186.05,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838511913,10.68013523,186.05,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736838512220,7.99143523,186.03,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838512615,7.99143523,186.03,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838512816,7.99143523,186.03,185.92,53.23021274]
["bitfinex-derivatives","SOLF0:USTF0",1736838513012,2.689,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838513323,7.99143523,186.02,185.96,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838513825,2.689,186.03,185.96,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838514119,7.99143523,186.02,185.96,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838515025,7.99143523,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736838516027,10.68053523,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736838521532,7.99143523,186.0,185.91,17.63002653]
["bitfinex-derivatives","SOLF0:USTF0",1736838521726,10.68073523,186.0,185.94,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838522231,10.68073523,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838522634,7.99143523,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838522835,7.99143523,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736838525635,7.99143523,185.96,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736838525842,7.99143523,185.96,185.9,53.23582155]
["bitfinex-derivatives","SOLF0:USTF0",1736838526141,7.99143523,185.94,185.9,53.23582155]
["bitfinex-derivatives","SOLF0:USTF0",1736838526326,7.99143523,185.94,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736838527836,7.99143523,185.94,185.9,53.23582155]
["bitfinex-derivatives","SOLF0:USTF0",1736838528038,7.99143523,185.94,185.87,37.49634135]
["bitfinex-derivatives","SOLF0:USTF0",1736838528237,10.68173523,185.94,185.87,37.49634135]
["bitfinex-derivatives","SOLF0:USTF0",1736838528437,7.99143523,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838528733,7.99143523,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838529938,2.6906,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736838530136,2.6906,185.91,185.85,108.59143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838530328,7.99143523,185.9,185.85,108.59143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838530834,7.99143523,185.9,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736838532341,7.99143523,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736838532638,7.99143523,185.9,185.85,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838534144,7.99143523,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736838534545,7.99143523,185.9,185.84,7.08530252]
["bitfinex-derivatives","SOLF0:USTF0",1736838534745,7.99143523,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736838534940,7.99143523,185.9,185.84,15.07673775]
["bitfinex-derivatives","SOLF0:USTF0",1736838536742,7.99143523,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736838537546,7.99143523,185.9,185.84,15.07673775]
["bitfinex-derivatives","SOLF0:USTF0",1736838537746,10.68233523,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736838537946,7.99143523,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736838538150,7.99143523,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736838542546,7.99143523,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736838542746,3.2407,185.93,185.84,7.08530252]
["bitfinex-derivatives","SOLF0:USTF0",1736838542944,7.99143523,185.9,185.84,7.08530252]
["bitfinex-derivatives","SOLF0:USTF0",1736838543539,7.99143523,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736838545049,7.99143523,185.9,185.84,7.08530252]
["bitfinex-derivatives","SOLF0:USTF0",1736838545248,10.68233523,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736838545449,7.99143523,185.88,185.84,7.08530252]
["bitfinex-derivatives","SOLF0:USTF0",1736838546447,7.99143523,185.86,185.78,7.37622653]
["bitfinex-derivatives","SOLF0:USTF0",1736838546759,7.99143523,185.84,185.78,7.37622653]
["bitfinex-derivatives","SOLF0:USTF0",1736838546949,7.99143523,185.84,185.78,15.36766176]
["bitfinex-derivatives","SOLF0:USTF0",1736838547258,5.44,185.88,185.78,15.36766176]
["bitfinex-derivatives","SOLF0:USTF0",1736838547259,1.6699,185.87,185.78,7.37622653]
["bitfinex-derivatives","SOLF0:USTF0",1736838547454,1.6699,185.87,185.78,15.36766176]
["bitfinex-derivatives","SOLF0:USTF0",1736838547657,13.43143523,185.88,185.82,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838548351,13.43143523,185.88,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736838548654,13.43143523,185.88,185.82,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838548949,13.43143523,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736838549352,5.44,185.88,185.84,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838549662,7.99143523,185.9,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736838549955,7.99143523,185.9,185.84,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838551256,7.99143523,185.9,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736838551554,7.99143523,185.9,185.84,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838552753,7.99143523,185.88,185.84,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838553056,7.99143523,185.88,185.82,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838553552,10.68263523,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736838553756,2.6912,185.88,185.82,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838553958,7.99143523,185.89,185.82,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838554352,190.86443523,185.91,185.84,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838554563,182.873,185.91,185.86,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838555356,182.873,185.91,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838556257,190.86443523,185.91,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838558462,190.86443523,185.91,185.84,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838558658,7.99143523,185.89,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736838559662,2.6907,185.91,185.8,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736838559663,7.99143523,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736838559858,7.99143523,185.91,185.86,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838560056,7.99143523,185.93,185.86,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838560558,7.99143523,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838561962,10.68173523,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838563963,10.68173523,185.93,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838565967,10.68173523,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838567068,2.6903,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838567367,7.99143523,185.93,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838567760,10.68183523,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838571861,2.6905,185.92,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838573558,2.6901,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736838573761,2.6901,185.95,185.86,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838573762,7.99143523,185.94,185.88,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838574967,10.68173523,185.94,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838575266,7.99143523,185.94,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838575869,2.6904,185.93,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838576063,7.99143523,185.94,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838576268,7.99143523,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736838576464,7.99143523,185.95,185.9,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838578069,10.68153523,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736838581273,2.6898,185.97,185.92,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838581471,7.99143523,185.98,185.92,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838583174,10.68103523,185.98,185.92,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838583571,10.68103523,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736838584880,10.68103523,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838588084,7.99143523,186.0,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838588386,2.6892,186.01,185.94,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838588585,10.68063523,186.01,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838589180,2.6893,186.0,185.94,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838589379,2.6893,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736838590779,2.6893,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838592782,7.99143523,185.99,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838592988,10.68103523,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838593284,7.99143523,185.97,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838593883,7.99143523,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838595889,7.99143523,185.97,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838604188,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838604385,182.873,186.03,185.95,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838604583,7.99143523,186.01,185.95,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838604886,2.6892,186.01,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838606491,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838606695,7.99143523,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838606894,10.68063523,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838607594,3.3689,186.05,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838608095,10.68033523,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838608288,2.6889,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838610097,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838610691,7.99143523,186.03,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736838612494,44.71805739,186.07,186.0,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838612693,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838613392,10.67953523,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838613590,7.99143523,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838613796,2.6882,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838615196,7.99143523,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838615597,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838615796,10.67953523,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838616696,7.99143523,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838616896,2.6882,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838617295,2.6882,186.08,186.02,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838617903,10.67953523,186.09,186.02,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838618397,10.67953523,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838622105,7.99143523,186.07,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838623703,10.67973523,186.07,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838627606,2.6883,186.07,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736838633412,1.5553,186.11,186.02,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838633613,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838634016,7.99143523,186.1,186.02,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838634216,10.67933523,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838634813,10.67933523,186.1,186.04,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838635013,10.67933523,186.1,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736838635613,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736838635815,7.99143523,186.08,186.02,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838636911,7.99143523,186.08,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838639222,7.99143523,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838639417,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838639614,10.67933523,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736838640413,2.6878,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736838644715,2.6879,186.1,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736838649223,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736838649931,7.99143523,186.1,186.0,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838650118,2.6883,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838652027,10.67973523,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736838652217,182.873,186.13,185.99,60.58802217]
["bitfinex-derivatives","SOLF0:USTF0",1736838652218,7.99143523,186.06,185.99,60.58802217]
["bitfinex-derivatives","SOLF0:USTF0",1736838652421,7.99143523,186.06,185.99,68.5794574]
["bitfinex-derivatives","SOLF0:USTF0",1736838652822,2.6888,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736838653123,2.6888,186.04,185.99,61.20323087]
["bitfinex-derivatives","SOLF0:USTF0",1736838653328,2.6888,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838653627,7.99143523,186.04,185.99,61.20323087]
["bitfinex-derivatives","SOLF0:USTF0",1736838653828,2.6889,186.03,185.99,61.20323087]
["bitfinex-derivatives","SOLF0:USTF0",1736838654721,2.6889,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838655724,2.6891,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736838655930,10.68053523,186.02,185.98,5.41256148]
["bitfinex-derivatives","SOLF0:USTF0",1736838656830,10.68053523,186.02,185.98,8.10216148]
["bitfinex-derivatives","SOLF0:USTF0",1736838658930,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838661331,7.99143523,186.01,185.96,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838661532,2.6894,186.0,185.96,10.68123523]
["bitfinex-derivatives","SOLF0:USTF0",1736838663136,7.99143523,186.01,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838663332,7.99143523,185.99,185.94,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838663532,7.99143523,185.97,185.92,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838664537,10.68133523,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736838665140,10.68133523,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838665338,10.68133523,185.97,185.92,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838665538,2.69,185.96,185.92,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838665943,7.99143523,185.97,185.92,10.68183523]
["bitfinex-derivatives","SOLF0:USTF0",1736838667146,2.6901,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736838669641,2.6903,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838670344,2.6903,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838675554,2.6903,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838677648,7.99143523,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838678043,2.6905,185.92,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838679251,10.68183523,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838680452,10.68183523,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838682152,2.6904,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838682354,2.6902,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838683253,2.6902,185.94,185.89,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838683558,2.6902,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838685756,2.6904,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838687751,10.68183523,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838695963,7.99143523,185.93,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838696165,10.68153523,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838700363,2.6902,185.94,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838704656,182.873,186.0,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838704862,7.99143523,186.0,185.93,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838705364,7.99143523,186.0,185.95,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838705669,182.873,186.04,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838705969,7.99143523,186.03,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838706969,2.6892,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838707768,2.6892,186.01,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838708769,2.6892,186.01,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838708969,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838710767,2.6893,186.0,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838715473,2.6893,186.0,185.95,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838715673,2.6893,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736838719776,2.6891,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736838719980,7.99143523,186.03,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838721082,2.6891,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736838721383,2.6891,186.02,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838721882,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838722080,2.6895,185.99,185.91,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736838722283,2.6895,185.99,185.95,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838723086,2.6895,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736838725484,2.6894,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736838731492,2.6896,185.98,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736838731789,2.6896,185.98,185.9,12.79622653]
["bitfinex-derivatives","SOLF0:USTF0",1736838731790,2.6896,185.98,185.93,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838732184,2.6896,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838734694,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838735493,10.68123523,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838737189,7.99143523,185.95,185.9,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838737787,10.68153523,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838738190,10.68153523,185.95,185.88,15.36766176]
["bitfinex-derivatives","SOLF0:USTF0",1736838738596,2.6902,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838738792,7.99143523,185.93,185.88,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838739691,7.99143523,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838740394,10.68213523,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736838741100,7.99143523,185.93,185.88,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838741699,10.68183523,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838746001,10.68183523,185.93,185.89,10.68233523]
["bitfinex-derivatives","SOLF0:USTF0",1736838747502,10.68183523,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838749804,7.99143523,185.93,185.87,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838750004,10.68213523,185.91,185.87,10.68253523]
["bitfinex-derivatives","SOLF0:USTF0",1736838751900,10.68213523,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736838753505,182.873,185.98,185.89,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838753707,7.99143523,185.96,185.89,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838754007,2.6902,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838755108,7.99143523,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838755595,10.68173523,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838756310,2.6905,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838758610,7.99143523,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838760112,10.68193523,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838761109,10.68193523,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736838767023,2.6907,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736838772526,7.99143523,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838773025,10.68203523,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838773324,7.99143523,185.92,185.86,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838773514,7.99143523,185.92,185.85,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838773719,2.6908,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736838778626,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736838779832,2.6907,185.91,185.85,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838780127,2.6907,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736838804245,10.68213523,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736838804647,2.6909,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736838806547,7.99143523,185.91,185.85,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838806548,2.6909,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736838806848,7.99143523,185.91,185.85,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838807144,7.99143523,185.91,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838809751,7.99143523,185.91,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838812747,44.74024489,185.97,185.89,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838812947,52.73168012,185.97,185.89,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838813147,52.73168012,185.97,185.91,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838813950,2.69,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736838817956,44.74024489,185.97,185.93,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838818150,4.9428,186.0,185.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736838818151,12.93423523,186.0,185.95,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838819050,2.6895,185.99,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838819251,2.6895,185.99,185.95,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838820150,2.6895,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838821157,2.6899,185.96,185.88,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838821359,7.99143523,185.96,185.9,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838821559,7.99143523,185.94,185.88,37.49634135]
["bitfinex-derivatives","SOLF0:USTF0",1736838822359,10.68163523,185.94,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838823559,2.6902,185.94,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838824455,7.99143523,185.95,185.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736838824762,10.68173523,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838825956,7.99143523,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838833162,10.68183523,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838836366,2.6899,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736838836662,1.5463,185.99,185.91,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838837068,10.68133523,185.97,185.91,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838837566,10.68133523,185.97,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838841269,2.6899,185.97,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838841569,10.68133523,185.97,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838841770,10.68133523,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838842364,1.5463,185.99,185.86,29.50490612]
["bitfinex-derivatives","SOLF0:USTF0",1736838842365,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838842566,182.873,186.02,185.86,34.88760612]
["bitfinex-derivatives","SOLF0:USTF0",1736838842567,7.99143523,186.03,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838842974,5.42,186.08,185.97,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838842975,10.68023523,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838844173,5.42,186.09,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838844473,10.68003523,186.05,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838845073,2.6886,186.05,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838845271,10.68003523,186.05,185.99,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838845571,10.68003523,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838845967,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838846174,10.68003523,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838848475,7.99143523,186.03,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736838849678,7.99143523,186.03,185.91,12.19552653]
["bitfinex-derivatives","SOLF0:USTF0",1736838849974,10.68033523,186.03,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736838851275,7.99143523,186.01,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838851772,7.99143523,186.01,185.96,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838851974,7.99143523,186.01,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838855781,7.99143523,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838861097,7.99143523,186.01,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736838864400,182.873,186.09,185.95,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838864695,7.99143523,186.02,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736838872608,10.68053523,186.02,185.96,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838872911,10.68053523,186.02,185.93,5.33384267]
["bitfinex-derivatives","SOLF0:USTF0",1736838873101,7.99143523,186.0,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838873707,7.99143523,186.0,185.94,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838874008,7.99143523,186.0,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736838874904,7.99143523,186.0,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838876911,10.68083523,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838877109,7.99143523,185.98,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838878314,7.99143523,185.98,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736838881809,7.99143523,185.98,185.93,5.33384267]
["bitfinex-derivatives","SOLF0:USTF0",1736838882610,10.68113523,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736838883005,10.68113523,185.98,185.93,5.33384267]
["bitfinex-derivatives","SOLF0:USTF0",1736838883211,10.68113523,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838886217,7.99143523,185.96,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736838887812,7.99143523,185.96,185.9,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838888116,10.68133523,185.96,185.9,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838888409,10.68133523,185.96,185.86,38.20320612]
["bitfinex-derivatives","SOLF0:USTF0",1736838888617,7.99143523,185.94,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736838889316,7.99143523,185.94,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736838890418,7.99143523,185.94,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736838891317,7.99143523,185.94,185.89,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838891518,7.99143523,185.94,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736838895818,7.99143523,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838896414,10.68163523,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838898218,7.99143523,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838900524,7.99143523,185.94,185.88,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838900724,7.99143523,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736838900924,7.99143523,185.96,185.9,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838901521,7.99143523,185.96,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736838901722,4.7906,186.0,185.94,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838901923,9.63423523,186.0,185.94,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838902121,1.6428,186.0,185.94,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838902317,7.99143523,186.01,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838902722,2.6893,186.0,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838903621,7.99143523,185.99,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838905117,10.68073523,186.0,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838906723,7.99143523,185.98,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736838909326,10.68103523,185.98,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736838909623,10.68103523,185.98,185.92,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838910431,7.99143523,185.96,185.92,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838910729,7.99143523,185.96,185.9,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838911630,7.99143523,185.96,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838911830,10.68133523,185.96,185.9,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838912031,7.99143523,185.94,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736838912231,7.99143523,185.94,185.88,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838912632,7.99143523,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838913033,7.99143523,185.92,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838915132,7.99143523,185.92,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838915338,2.6902,185.94,185.88,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838915527,7.99143523,185.94,185.88,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838915723,7.99143523,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736838918629,7.99143523,185.92,185.87,58.74866197]
["bitfinex-derivatives","SOLF0:USTF0",1736838918834,7.99143523,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736838925237,2.6902,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838925441,1.6095,185.97,185.91,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838925634,1.6095,185.97,185.87,58.74866197]
["bitfinex-derivatives","SOLF0:USTF0",1736838925635,7.99143523,185.98,185.93,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838927339,7.99143523,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838932143,10.68103523,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736838937852,7.99143523,185.98,185.91,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838938051,7.99143523,185.96,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736838938252,7.99143523,185.96,185.91,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838938442,7.99143523,185.94,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736838939149,10.68173523,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736838942748,7.99143523,185.94,185.88,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838942950,7.99143523,185.92,185.87,5.50439138]
["bitfinex-derivatives","SOLF0:USTF0",1736838943255,7.99143523,185.9,185.87,5.50439138]
["bitfinex-derivatives","SOLF0:USTF0",1736838943450,10.68223523,185.9,185.87,8.19559138]
["bitfinex-derivatives","SOLF0:USTF0",1736838943656,10.68223523,185.9,185.87,5.50439138]
["bitfinex-derivatives","SOLF0:USTF0",1736838945553,7.99143523,185.88,185.87,5.50439138]
["bitfinex-derivatives","SOLF0:USTF0",1736838948252,2.6912,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736838950657,10.68253523,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736838953869,10.68253523,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736838954269,7.99143523,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736838954467,7.99143523,185.88,185.82,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838956172,2.691,185.89,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736838956359,7.99143523,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736838958073,7.99143523,185.88,185.79,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1736838958372,7.99143523,185.86,185.81,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838959169,7.99143523,185.86,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736838960268,10.68283523,185.86,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736838960571,10.68283523,185.86,185.79,108.67143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838961868,10.68283523,185.86,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736838962067,10.68283523,185.86,185.79,108.67143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838963175,10.68283523,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736838965376,7.99143523,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736838966272,7.99143523,185.84,185.79,108.67143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838966479,10.68323523,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736838967777,10.68323523,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736838968978,7.99143523,185.84,185.77,53.27149256]
["bitfinex-derivatives","SOLF0:USTF0",1736838969181,2.6919,185.83,185.77,61.26292779]
["bitfinex-derivatives","SOLF0:USTF0",1736838969678,7.99143523,185.82,185.77,61.26292779]
["bitfinex-derivatives","SOLF0:USTF0",1736838970079,7.99143523,185.82,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736838972679,7.99143523,185.82,185.77,61.26292779]
["bitfinex-derivatives","SOLF0:USTF0",1736838972883,7.99143523,185.8,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736838977978,7.99143523,185.8,185.77,53.27149256]
["bitfinex-derivatives","SOLF0:USTF0",1736838978182,7.99143523,185.8,185.77,55.96409256]
["bitfinex-derivatives","SOLF0:USTF0",1736838978589,7.99143523,185.78,185.71,7.92632358]
["bitfinex-derivatives","SOLF0:USTF0",1736838978791,7.99143523,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736838980191,4.8588,185.81,185.74,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838980192,7.99143523,185.78,185.74,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736838980984,7.99143523,185.78,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736838982190,7.99143523,185.78,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736838982687,7.99143523,185.78,185.71,7.92632358]
["bitfinex-derivatives","SOLF0:USTF0",1736838982992,10.68443523,185.75,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736838984491,2.6931,185.74,185.71,7.92632358]
["bitfinex-derivatives","SOLF0:USTF0",1736838984688,7.99143523,185.73,185.71,7.92632358]
["bitfinex-derivatives","SOLF0:USTF0",1736838986093,7.99143523,185.73,185.71,10.61982358]
["bitfinex-derivatives","SOLF0:USTF0",1736838991898,7.99143523,185.75,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736838992099,7.99143523,185.75,185.71,7.92632358]
["bitfinex-derivatives","SOLF0:USTF0",1736838992400,7.99143523,185.75,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736838992603,7.99143523,185.75,185.71,7.92632358]
["bitfinex-derivatives","SOLF0:USTF0",1736838993300,7.99143523,185.75,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736838994200,2.6928,185.77,185.71,7.92632358]
["bitfinex-derivatives","SOLF0:USTF0",1736838994404,7.99143523,185.76,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736838997207,7.99143523,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736838997607,7.99143523,185.76,185.71,15.91775881]
["bitfinex-derivatives","SOLF0:USTF0",1736838998805,7.99143523,185.76,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736839006014,7.99143523,185.76,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736839015529,2.6923,185.8,185.73,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839015717,7.99143523,185.79,185.73,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839016328,7.99143523,185.79,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839021034,10.68383523,185.79,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839025931,2.6925,185.78,185.71,7.92632358]
["bitfinex-derivatives","SOLF0:USTF0",1736839026137,7.99143523,185.75,185.71,7.92632358]
["bitfinex-derivatives","SOLF0:USTF0",1736839027137,7.99143523,185.75,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736839028740,7.99143523,185.75,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736839029942,7.99143523,185.75,185.71,7.92632358]
["bitfinex-derivatives","SOLF0:USTF0",1736839030141,7.99143523,185.73,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736839032434,7.99143523,185.73,185.66,7.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1736839032632,7.99143523,185.71,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736839033033,7.99143523,185.71,185.66,7.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1736839033236,7.99143523,185.68,185.65,34.34538511]
["bitfinex-derivatives","SOLF0:USTF0",1736839033436,7.99143523,185.66,185.65,34.34538511]
["bitfinex-derivatives","SOLF0:USTF0",1736839034345,7.99143523,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736839036750,7.99143523,185.66,185.6,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839036951,7.99143523,185.66,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736839037447,7.584,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736839037647,7.99143523,185.71,185.66,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839038037,5.42,185.72,185.66,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839038238,13.41143523,185.72,185.66,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839038948,7.99143523,185.7,185.58,29.87830693]
["bitfinex-derivatives","SOLF0:USTF0",1736839039151,10.68513523,185.7,185.64,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839039447,10.68513523,185.7,185.63,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839039649,10.68513523,185.7,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736839040348,10.68513523,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736839041248,7.99143523,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736839043446,7.99143523,185.7,185.63,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839043751,7.99143523,185.75,185.69,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839044050,12.73363523,185.76,185.69,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839044245,12.73363523,185.76,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736839044647,7.99143523,185.74,185.69,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839044847,7.99143523,185.74,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736839045047,4.7422,185.76,185.69,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839045250,7.99143523,185.74,185.69,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839045751,7.99143523,185.74,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736839046553,12.73363523,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736839048154,15.42643523,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736839049755,7.99143523,185.74,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736839050461,7.99143523,185.74,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736839050654,7.99143523,185.72,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736839052647,7.99143523,185.72,185.64,49.53630931]
["bitfinex-derivatives","SOLF0:USTF0",1736839052858,7.99143523,185.7,185.65,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839053061,7.99143523,185.7,185.64,47.95690931]
["bitfinex-derivatives","SOLF0:USTF0",1736839053353,7.99143523,185.7,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736839053850,10.68523523,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736839054859,7.99143523,185.68,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736839059559,7.99143523,185.68,185.64,47.95690931]
["bitfinex-derivatives","SOLF0:USTF0",1736839059863,10.68583523,185.65,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736839060056,7.99143523,185.63,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736839060660,7.99143523,185.63,185.58,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839060862,7.99143523,185.63,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736839062967,5.42,185.72,185.58,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839063161,7.99143523,185.69,185.64,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839063866,7.99143523,185.69,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736839064262,2.6936,185.71,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736839064470,10.68503523,185.71,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736839066868,10.68503523,185.71,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736839068472,7.99143523,185.7,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736839070774,7.99143523,185.72,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736839076470,7.99143523,185.72,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736839078375,226.19511927,185.91,185.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839078571,7.99143523,185.86,185.8,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839078972,7.99143523,185.86,185.78,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839079268,7.99143523,185.86,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839079269,2.6915,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839079771,7.99143523,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839079969,7.99143523,185.8,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839081278,7.99143523,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839082774,2.6912,185.87,185.78,7.99143523]
["bitfinex-derivatives","SOLF0:USTF0",1736839082983,7.99143523,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736839083475,4.8467,185.88,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736839083476,12.83813523,185.88,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839085376,4.8467,185.88,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839085877,7.5378,185.88,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736839086083,7.5378,185.88,185.79,12.51257298]
["bitfinex-derivatives","SOLF0:USTF0",1736839086685,7.5378,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839091880,7.5378,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839093288,7.5378,185.88,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736839094685,7.5378,185.88,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736839094885,7.5378,185.88,185.79,12.51257298]
["bitfinex-derivatives","SOLF0:USTF0",1736839095888,7.5378,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839096690,4.8467,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839100586,4.8467,185.88,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839103184,7.5378,185.88,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839104989,2.6916,185.85,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839109998,2.6917,185.84,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839111799,2.6917,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736839113794,8.01065541,185.84,185.74,54.74963612]
["bitfinex-derivatives","SOLF0:USTF0",1736839114000,8.01065541,185.82,185.74,54.74963612]
["bitfinex-derivatives","SOLF0:USTF0",1736839114195,8.01065541,185.82,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839115001,8.01065541,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839115801,10.70295541,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839120814,10.70295541,185.8,185.74,55.2907148]
["bitfinex-derivatives","SOLF0:USTF0",1736839120815,10.70295541,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839121019,2.6923,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839122712,2.6923,185.8,185.74,47.28005939]
["bitfinex-derivatives","SOLF0:USTF0",1736839122713,4.8467,185.88,185.78,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839122910,4.8467,185.88,185.74,47.28005939]
["bitfinex-derivatives","SOLF0:USTF0",1736839122911,8.01065541,185.86,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839123116,2.6918,185.84,185.8,10.70275541]
["bitfinex-derivatives","SOLF0:USTF0",1736839123415,8.01065541,185.86,185.8,10.70275541]
["bitfinex-derivatives","SOLF0:USTF0",1736839123817,2.6918,185.84,185.8,10.70275541]
["bitfinex-derivatives","SOLF0:USTF0",1736839124321,8.01065541,185.84,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736839124617,8.01065541,185.82,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839124914,2.6922,185.8,185.74,47.28005939]
["bitfinex-derivatives","SOLF0:USTF0",1736839125115,2.6922,185.8,185.75,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839125915,2.6922,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736839135220,2.6927,185.77,185.74,49.97305939]
["bitfinex-derivatives","SOLF0:USTF0",1736839135424,8.01065541,185.76,185.71,108.77065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839136225,2.6929,185.76,185.71,108.77065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839136927,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736839137618,2.693,185.75,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736839143222,4.8902,185.82,185.73,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839143424,8.01065541,185.81,185.75,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839143826,2.6925,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839145333,4.8902,185.82,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839145525,3.2591,185.82,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839145719,3.2591,185.82,185.71,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1736839145720,8.01065541,185.87,185.81,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839146123,8.01065541,185.87,185.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839146124,8.01065541,185.89,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839146325,2.6913,185.87,185.83,10.70235541]
["bitfinex-derivatives","SOLF0:USTF0",1736839146534,2.6913,185.87,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839146723,3.2005,185.91,185.85,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839146927,2.6909,185.9,185.85,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839147128,3.2005,185.91,185.87,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839147326,3.2005,185.91,185.85,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839148136,8.01065541,185.89,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839148633,2.6911,185.88,185.83,10.70235541]
["bitfinex-derivatives","SOLF0:USTF0",1736839149132,2.6911,185.88,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839150137,2.6911,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839150435,8.01065541,185.87,185.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839150736,2.6916,185.85,185.81,10.70265541]
["bitfinex-derivatives","SOLF0:USTF0",1736839153240,2.6914,185.86,185.81,10.70265541]
["bitfinex-derivatives","SOLF0:USTF0",1736839153537,8.01065541,185.87,185.81,10.70265541]
["bitfinex-derivatives","SOLF0:USTF0",1736839154739,8.01065541,185.85,185.81,10.70265541]
["bitfinex-derivatives","SOLF0:USTF0",1736839155337,10.70215541,185.85,185.81,10.70265541]
["bitfinex-derivatives","SOLF0:USTF0",1736839156438,10.70215541,185.85,185.81,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839156439,8.01065541,185.85,185.81,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839156641,2.6918,185.83,185.79,10.70295541]
["bitfinex-derivatives","SOLF0:USTF0",1736839157137,2.6921,185.82,185.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839157437,2.6921,185.82,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839158135,2.6921,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839159441,8.01065541,185.81,185.71,0.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736839159638,8.01065541,185.81,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839161143,8.01065541,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839161537,8.01065541,185.79,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839161737,10.70315541,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736839162137,8.01065541,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736839162342,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736839166941,2.6926,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736839169244,8.01065541,185.79,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736839169245,10.70305541,185.79,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736839171549,8.01065541,185.79,185.73,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839171744,2.6927,185.77,185.73,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839173247,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736839179950,8.01065541,185.78,185.68,104.25426]
["bitfinex-derivatives","SOLF0:USTF0",1736839180146,5.42,185.8,185.66,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839180147,8.01065541,185.73,185.66,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839180347,8.01065541,185.71,185.66,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839180752,8.01065541,185.71,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736839180954,8.01065541,185.71,185.66,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839181855,8.01065541,185.71,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736839182659,2.6937,185.7,185.64,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839183452,8.01065541,185.72,185.66,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839183751,8.01065541,185.74,185.68,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839184355,8.01065541,185.74,185.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839184655,8.01065541,185.72,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839185257,8.01065541,185.74,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839185457,8.01065541,185.74,185.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839185658,2.6933,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736839188659,2.693,185.75,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839188852,8.01065541,185.76,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839189555,10.70355541,185.76,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736839189954,2.6929,185.76,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736839190155,9.58355541,185.77,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839190360,12.27625541,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736839190856,5.8948,185.79,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736839191160,4.3249,185.79,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839191362,4.3249,185.79,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736839192659,2.6924,185.79,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736839192854,8.01065541,185.82,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839193258,11.30845541,185.84,185.78,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839193458,11.30845541,185.84,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839193659,8.01065541,185.82,185.75,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839193959,8.01065541,185.8,185.75,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839194360,8.01065541,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839196364,10.70265541,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839196669,8.01065541,185.82,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839196855,10.70265541,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839197362,3.2978,185.84,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736839197363,8.01065541,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736839198165,10.70295541,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736839202764,3.2978,185.84,185.68,9.19020204]
["bitfinex-derivatives","SOLF0:USTF0",1736839202765,8.01065541,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839202959,8.01065541,185.78,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839204067,10.70325541,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736839204267,10.70325541,185.78,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839204460,8.01065541,185.78,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839205670,3.2978,185.84,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839205869,8.01065541,185.79,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839206469,8.01065541,185.79,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839207869,8.01065541,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839209072,8.01065541,185.77,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839211272,2.6925,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839211470,3.2978,185.84,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839211671,10.70305541,185.79,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839212169,2.6924,185.79,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839212375,10.70305541,185.79,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839214075,10.70305541,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839216477,8.01065541,185.77,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839216677,8.01065541,185.77,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839217677,8.01065541,185.77,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839218679,2.6926,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839218878,8.01065541,185.76,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839221583,8.01065541,185.78,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839221785,8.7178,185.84,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839221980,8.01065541,185.81,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839223081,10.70275541,185.81,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736839223285,8.01065541,185.81,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839223582,3.2978,185.84,185.69,35.26570693]
["bitfinex-derivatives","SOLF0:USTF0",1736839223583,3.2978,185.84,185.78,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839223884,1.5971,185.84,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839224087,1.5971,185.84,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839225674,10.70195541,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839225879,3.2287,185.89,185.84,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839226378,8.01065541,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736839226577,8.01065541,185.91,185.86,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839226983,8.01065541,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736839227287,8.01065541,185.91,185.86,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839228187,8.01065541,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839228683,8.01065541,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736839229279,8.01065541,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839229483,2.6905,185.92,185.86,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839229787,4.2919,185.94,185.88,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839229981,9.61235541,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736839230586,3.2084,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736839230890,8.01065541,185.95,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736839232277,5.8983,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736839232585,8.01065541,185.95,185.9,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839233487,8.01065541,185.95,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736839235881,10.70075541,185.95,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736839236688,2.6901,185.95,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736839236892,8.01065541,185.94,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736839237288,8.01065541,185.92,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839237590,8.01065541,185.92,185.83,0.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736839237591,8.01065541,185.92,185.86,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839237791,8.01065541,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736839240196,10.70115541,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736839241587,8.01065541,185.9,185.84,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839241791,8.01065541,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736839242497,8.01065541,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736839245199,8.01065541,185.88,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839245399,8.01065541,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839249504,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839249700,8.01065541,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839252206,10.70145541,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839252610,2.6908,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839264614,2.6911,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839267517,2.6911,185.88,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839267707,2.6911,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839268916,1.5731,185.95,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839268917,8.01065541,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839269122,8.01065541,185.85,185.78,7.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1736839269313,8.01065541,185.85,185.78,15.48023214]
["bitfinex-derivatives","SOLF0:USTF0",1736839269512,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839270721,2.6917,185.84,185.78,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839270919,10.70225541,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839273418,8.01065541,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839273618,2.6917,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839274722,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839275224,2.6918,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839275826,2.6918,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736839276122,8.01065541,185.83,185.71,35.93870693]
["bitfinex-derivatives","SOLF0:USTF0",1736839276328,8.01065541,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839277325,8.01065541,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839277922,8.01065541,185.83,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839279123,2.692,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839281526,8.01065541,185.83,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839281727,3.3148,185.84,185.81,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839281931,8.01065541,185.87,185.81,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839282728,8.01065541,185.83,185.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839282928,8.01065541,185.81,185.75,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839283128,8.01065541,185.83,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839283331,8.01065541,185.85,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839283925,2.6918,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839284528,2.6918,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839287835,10.70245541,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839293133,8.01065541,185.81,185.7,7.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1736839293340,8.01065541,185.78,185.7,15.48023214]
["bitfinex-derivatives","SOLF0:USTF0",1736839294138,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736839294734,2.6929,185.76,185.72,10.70405541]
["bitfinex-derivatives","SOLF0:USTF0",1736839294937,2.6929,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736839297338,2.6929,185.76,185.72,10.70405541]
["bitfinex-derivatives","SOLF0:USTF0",1736839298141,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736839299146,4.233,185.8,185.76,10.70345541]
["bitfinex-derivatives","SOLF0:USTF0",1736839302551,4.233,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736839302950,4.233,185.8,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839303148,4.233,185.8,185.76,10.70345541]
["bitfinex-derivatives","SOLF0:USTF0",1736839305251,1.5363,185.82,185.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839305455,5.3808,185.93,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839305456,8.01065541,185.85,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839305645,3.1605,185.86,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839306152,2.6918,185.83,185.72,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1736839306361,8.01065541,185.83,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839308054,2.692,185.82,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736839311054,2.692,185.82,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839311055,2.692,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839312559,10.70285541,185.81,185.77,10.70325541]
["bitfinex-derivatives","SOLF0:USTF0",1736839313057,10.70285541,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839321169,1.6188,185.85,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839321373,9.62945541,185.85,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839322171,2.6918,185.83,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839323169,2.6918,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839325874,4.3104,185.85,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839326064,1.6188,185.85,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839326271,1.6188,185.85,185.81,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839326568,1.6188,185.85,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736839326775,1.5532,185.86,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839326971,1.6571,185.92,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839326972,2.6912,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839332176,2.6913,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839334275,2.6911,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839335068,1.6683,185.9,185.85,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839335672,4.3592,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736839340480,38.31492948,185.91,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839340679,2.6905,185.92,185.87,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839340879,8.01065541,185.95,185.89,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839341078,8.01065541,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736839341783,2.6903,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736839341984,8.01065541,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736839343178,2.6904,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736839343578,2.6904,185.93,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839344284,2.6904,185.93,185.89,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839344483,2.6904,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736839345084,8.01065541,185.95,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736839345881,3.2249,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839346083,8.01065541,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839346282,2.6903,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839348090,10.70115541,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736839348387,8.01065541,185.93,185.87,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839349394,3.2249,185.96,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839349395,8.01065541,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839349992,10.70115541,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839350188,2.6905,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839352995,2.6907,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736839353191,8.01065541,185.89,185.79,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736839353497,2.6914,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839354298,2.6914,185.86,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839354499,10.70225541,185.85,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839354697,8.01065541,185.83,185.78,15.48023214]
["bitfinex-derivatives","SOLF0:USTF0",1736839354895,8.01065541,185.83,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839355398,8.01065541,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839355699,8.01065541,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839357100,10.70275541,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839360104,8.01065541,185.81,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839360300,2.6922,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839360499,8.01065541,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839360808,10.70285541,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839362808,10.70285541,185.81,185.74,108.77065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839363108,10.70285541,185.81,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736839363499,8.01065541,185.81,185.74,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1736839363705,2.6923,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736839364503,8.01065541,185.77,185.69,43.57791172]
["bitfinex-derivatives","SOLF0:USTF0",1736839364703,2.6929,185.76,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839365509,10.70335541,185.77,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839366509,8.01065541,185.77,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839366714,8.01065541,185.79,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839366914,3.2889,185.8,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839367245,2.692,185.82,185.78,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839368309,2.692,185.82,185.78,10.70305541]
["bitfinex-derivatives","SOLF0:USTF0",1736839369310,2.692,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736839371210,8.01065541,185.83,185.78,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839371412,10.70245541,185.83,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839371813,2.6918,185.83,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839372009,8.01065541,185.85,185.78,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839372208,2.6917,185.84,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839372406,2.6917,185.84,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839373114,2.6917,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736839377814,2.6919,185.82,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839378015,2.6919,185.82,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839378316,10.70255541,185.82,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839379116,10.70255541,185.82,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736839383214,8.01065541,185.82,185.75,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839383517,8.01065541,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839385115,10.70285541,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839385520,8.01065541,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736839385720,8.01065541,185.76,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839386720,10.70355541,185.76,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736839390421,2.6929,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736839393319,8.01065541,185.78,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736839393526,10.70335541,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736839394425,3.1319,185.82,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839394626,8.01065541,185.81,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839394829,8.01065541,185.81,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839395326,10.70285541,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839395827,2.6922,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839396828,8.01065541,185.79,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839397021,2.6926,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839397722,2.6926,185.78,185.74,10.70365541]
["bitfinex-derivatives","SOLF0:USTF0",1736839398625,2.6926,185.78,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839398827,2.6926,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839400433,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839401628,8.01065541,185.8,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839401924,10.70315541,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839403935,8.01065541,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736839404230,8.01065541,185.8,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839404432,8.01065541,185.8,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839404733,8.01065541,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839409935,8.01065541,185.8,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839411227,1.6443,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736839411228,2.6914,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736839411535,4.9207,185.91,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839411737,10.70145541,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839413034,8.01065541,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839413829,10.70145541,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839415838,10.70145541,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736839415839,2.6909,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736839419650,8.01065541,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839419842,2.6912,185.87,185.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839420043,2.6912,185.87,185.82,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839420445,10.70175541,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839427050,2.6911,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839427251,2.6911,185.88,185.82,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839427252,8.01065541,185.89,185.82,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839427552,10.70155541,185.89,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839432155,3.2885,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736839432357,11.29915541,185.91,185.84,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839432548,8.01065541,185.89,185.84,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839433559,10.70165541,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736839433749,10.70165541,185.89,185.84,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839434655,10.70165541,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839436256,8.01065541,185.89,185.82,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839436556,2.6912,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839438955,2.6912,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839441351,2.6913,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839441557,10.70195541,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839442055,8.01065541,185.87,185.78,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839442362,8.01065541,185.85,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839442658,10.70205541,185.86,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839442859,10.70205541,185.86,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839443253,10.70175541,185.88,185.82,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839444460,10.70175541,185.88,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839444856,10.70175541,185.88,185.82,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839445560,10.70175541,185.88,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839445756,10.70205541,185.86,185.77,5.3853]
["bitfinex-derivatives","SOLF0:USTF0",1736839445952,10.70205541,185.86,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839446863,10.70205541,185.86,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839446864,2.6913,185.87,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736839447057,1.6614,185.9,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839447259,8.01065541,185.89,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839447661,10.70165541,185.89,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839447859,8.01065541,185.89,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839448062,11.29915541,185.91,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839448363,3.2885,185.91,185.85,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839448961,10.70195541,185.87,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736839450161,10.70195541,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839451771,8.01065541,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839452066,2.6914,185.86,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839452868,2.6914,185.86,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839453064,2.6914,185.86,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736839453469,2.6911,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736839457871,2.6911,185.88,185.84,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839458072,2.6911,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839461075,2.6906,185.92,185.86,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839461275,2.6906,185.92,185.88,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839462176,2.6906,185.92,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736839464176,8.01065541,185.93,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839465174,8.01065541,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839466078,2.6905,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839474481,2.6909,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839482387,8.01065541,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736839482590,8.01065541,185.91,185.84,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839482591,8.01065541,185.89,185.81,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839482887,8.01065541,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839483388,10.70185541,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839484583,10.70185541,185.87,185.81,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839484584,8.01065541,185.87,185.81,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839484784,8.01065541,185.87,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839485991,2.6911,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839487192,2.6911,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736839488790,8.01065541,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736839488996,10.70165541,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736839494704,3.1937,185.9,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736839495011,8.01065541,185.94,185.87,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839495308,10.70095541,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736839497407,2.6904,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736839497710,8.01065541,185.92,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736839500308,10.70125541,185.92,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839500608,8.01065541,185.88,185.82,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839501208,8.01065541,185.86,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839501403,8.01065541,185.86,185.78,72.68198462]
["bitfinex-derivatives","SOLF0:USTF0",1736839501604,8.01065541,185.84,185.78,64.67132921]
["bitfinex-derivatives","SOLF0:USTF0",1736839501906,8.01065541,185.84,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839503099,8.01065541,185.84,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736839505311,10.70215541,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736839506512,10.70215541,185.86,185.81,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839506807,8.01065541,185.89,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839507813,13.43065541,185.91,185.85,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839508111,8.01065541,185.91,185.85,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839509107,8.01065541,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736839509306,8.01065541,185.93,185.87,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839510113,10.70105541,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839515618,3.2013,185.94,185.87,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839515917,3.2013,185.94,185.89,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839517116,3.2013,185.94,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736839517321,148.70019746,186.05,185.91,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839517619,61.68161852,185.97,185.91,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839517822,61.68161852,185.97,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736839518013,53.67096311,185.97,185.93,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839518215,8.01065541,185.99,185.93,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839518414,8.01065541,185.99,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736839521917,8.01065541,185.99,185.93,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839522117,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736839525922,8.01065541,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839526723,8.01065541,185.99,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736839531224,10.70015541,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839531420,8.01065541,185.97,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839533224,8.01065541,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839538330,10.70015541,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839542944,8.01065541,185.97,185.89,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736839543234,8.01065541,185.97,185.9,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839544229,2.69,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839547942,8.01065541,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839548131,10.70045541,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839567056,10.70085541,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839568157,8.01065541,185.93,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736839568358,8.01065541,185.93,185.87,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839570055,8.01065541,185.93,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736839572359,8.01065541,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736839574563,8.01065541,185.93,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839576163,2.6905,185.92,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736839576462,8.01065541,185.91,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736839577166,8.01065541,185.91,185.85,44.67806941]
["bitfinex-derivatives","SOLF0:USTF0",1736839577366,8.01065541,185.89,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736839577665,2.6907,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736839577855,10.70135541,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736839583671,8.01065541,185.91,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839583868,8.01065541,185.95,185.88,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839584971,2.6903,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839585674,10.70105541,185.93,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839586075,8.01065541,185.93,185.83,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736839586275,8.01065541,185.91,185.85,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839586477,10.70135541,185.91,185.85,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839587178,10.70135541,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736839588583,8.01065541,185.89,185.8,29.87830693]
["bitfinex-derivatives","SOLF0:USTF0",1736839588776,8.01065541,185.89,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839589082,10.70195541,185.87,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736839590077,10.70195541,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839590978,10.70195541,185.87,185.78,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1736839591184,2.6915,185.86,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839591784,2.6915,185.86,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839591984,2.6915,185.86,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839592183,8.01065541,185.87,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839592386,10.70195541,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839594685,2.6913,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839596787,9.60525541,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839596987,2.6914,185.86,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839601693,10.70205541,185.86,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736839602795,10.70205541,185.86,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736839603992,2.6914,185.86,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736839616003,2.6911,185.88,185.85,10.70205541]
["bitfinex-derivatives","SOLF0:USTF0",1736839616801,2.6911,185.88,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839617499,10.70175541,185.88,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839617802,10.70175541,185.88,185.83,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839618003,10.70175541,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839620400,8.01065541,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839620599,10.70215541,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736839624208,2.6915,185.85,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736839624413,8.01065541,185.86,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839624710,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736839626306,2.6917,185.84,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839626606,2.6917,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839631714,10.70235541,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839635815,8.01065541,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839640520,8.01065541,185.84,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736839644019,10.70235541,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736839647124,10.70255541,185.82,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736839647325,8.01065541,185.82,185.74,29.87830693]
["bitfinex-derivatives","SOLF0:USTF0",1736839647518,2.6922,185.81,185.75,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839647717,2.6922,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736839648323,2.6922,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736839648923,8.01065541,185.82,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839649219,8.01065541,185.84,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839649524,10.70235541,185.84,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839651025,10.70235541,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736839654932,10.70235541,185.84,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736839657136,2.6911,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736839657438,1.641,185.89,185.86,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839659132,1.641,185.89,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736839664038,2.6908,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736839665541,2.6908,185.9,185.79,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736839665542,2.6906,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839665842,8.01065541,185.91,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839667832,8.01065541,185.91,185.8,0.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736839667833,8.01065541,185.93,185.88,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839668036,1.5674,185.94,185.88,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839668565,1.5674,185.94,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736839669553,1.5674,185.94,185.9,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839669750,1.6097,185.99,185.92,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839669961,9.62035541,185.99,185.92,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839671940,9.62035541,185.99,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839672834,12.30985541,185.99,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839673742,9.62035541,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839673942,1.6499,186.03,185.94,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839674137,9.66055541,186.03,185.96,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839674738,9.66055541,186.03,185.99,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736839677146,12.34945541,186.03,185.99,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736839677345,8.01065541,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736839679437,8.01065541,185.99,185.94,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839680446,8.01065541,185.99,185.93,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839680740,2.6894,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736839680946,8.01065541,186.0,185.93,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839681847,8.01065541,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736839682840,10.70005541,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736839683040,10.70005541,186.0,185.93,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839683247,2.6894,186.0,185.93,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839683450,8.01065541,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736839684350,8.01065541,185.99,185.93,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839684847,8.01065541,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839687647,8.01065541,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736839688850,8.01065541,185.97,185.87,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1736839688851,8.01065541,185.97,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839689049,12.38315541,185.99,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839690146,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736839690647,2.6898,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839690648,10.70045541,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839708462,10.70045541,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736839732580,8.01065541,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736839732787,8.01065541,185.97,185.92,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839733682,8.01065541,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839733884,8.01065541,185.97,185.92,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839734685,8.01065541,185.97,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839743994,8.01065541,185.97,185.92,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839744890,8.01065541,185.97,185.87,9.00787673]
["bitfinex-derivatives","SOLF0:USTF0",1736839744891,1.6499,186.03,185.94,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839745097,8.01065541,186.01,185.94,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839745498,10.69985541,186.01,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736839746200,2.6894,186.0,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736839747504,8.01065541,185.99,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736839748604,10.70015541,185.99,185.97,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736839749201,10.70015541,185.99,185.93,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839749402,10.70015541,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839750099,8.01065541,185.97,185.9,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839751004,2.69,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736839752705,8.01065541,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736839753205,8.01065541,185.95,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839763311,8.01065541,185.95,185.9,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839763613,1.6499,186.03,185.92,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839763815,8.01065541,185.97,185.92,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839764007,8.01065541,185.97,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839770722,10.70055541,185.97,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736839776021,10.70055541,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839777324,2.6899,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839777523,8.01065541,185.95,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839780923,2.6899,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839788538,1.6499,186.03,185.92,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839788734,8.01065541,186.02,185.94,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839789036,2.6894,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736839790846,2.6894,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736839792245,10.70005541,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736839792548,1.6499,186.03,185.98,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839792844,1.6429,186.05,186.0,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839793853,9.65355541,186.05,186.0,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839794144,4.3315,186.05,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839795042,4.3315,186.05,186.0,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839795043,1.6429,186.05,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736839797352,2.6885,186.06,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736839798048,10.69905541,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736839803756,2.6885,186.06,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736839804157,8.01065541,186.05,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736839804559,8.01065541,186.05,185.95,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736839804759,8.01065541,186.03,185.98,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839806057,8.01065541,186.03,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736839809359,8.01065541,186.03,185.93,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736839809564,8.01065541,186.01,185.96,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839810064,2.6894,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736839810261,8.01065541,185.99,185.94,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839810565,8.01065541,185.99,185.92,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839810765,10.70015541,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736839810966,8.01065541,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736839811168,8.01065541,185.99,185.92,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839811364,8.01065541,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736839811365,10.70015541,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736839811966,10.70015541,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839812371,8.01065541,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839812559,2.6893,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736839812760,8.01065541,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736839813369,10.69985541,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736839814260,2.6893,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736839815266,8.01065541,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736839815570,8.01065541,186.03,185.98,10.70025541]
["bitfinex-derivatives","SOLF0:USTF0",1736839815966,1.5906,186.04,185.98,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839816163,1.5906,186.04,186.0,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839817173,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736839818071,8.01065541,186.07,186.0,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839818271,2.6886,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839818972,2.6886,186.05,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839820865,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839822472,2.6885,186.06,186.0,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839822675,154.07349746,186.19,186.04,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839822873,3.1593,186.17,186.06,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839823174,10.69825541,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736839823482,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736839823774,10.69825541,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736839824677,10.69825541,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736839825367,2.6878,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736839827176,10.69865541,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736839827371,8.01065541,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736839828177,8.01065541,186.08,186.02,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839828382,8.01065541,186.06,186.0,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839828781,10.69925541,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839829081,8.01065541,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839830082,2.6886,186.05,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839831391,10.69915541,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839832092,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839832386,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839833688,2.6885,186.06,186.0,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839833883,2.6885,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736839838091,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839838291,1.6469,186.09,186.03,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839838488,1.6469,186.09,185.97,157.80159991]
["bitfinex-derivatives","SOLF0:USTF0",1736839838689,1.6469,186.09,186.05,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839839595,1.6469,186.09,185.97,157.80159991]
["bitfinex-derivatives","SOLF0:USTF0",1736839839596,9.65755541,186.09,186.03,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839839792,8.01065541,186.07,186.01,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839841089,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736839841897,8.01065541,186.07,186.01,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839842098,2.6888,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736839842998,10.69925541,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736839843401,8.01065541,186.05,186.01,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839844093,12.38225541,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736839847608,1.6832,186.07,186.03,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839847901,1.6832,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736839853824,1.6541,186.14,186.05,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839854122,8.01065541,186.11,186.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736839854322,8.01065541,186.11,186.05,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839855426,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736839856210,10.69875541,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736839858309,8.01065541,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736839858906,10.69865541,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736839859911,8.01065541,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736839860611,8.01065541,186.09,186.03,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839860811,5.013,186.14,186.03,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839860812,8.01065541,186.11,186.03,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839861114,8.01065541,186.11,186.05,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839861506,8.01065541,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736839862306,8.01065541,186.11,186.05,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839862511,6.0462,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736839862912,6.0462,186.14,186.07,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839863109,8.01065541,186.18,186.11,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839864114,10.69745541,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736839865327,4.3706,186.19,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736839865515,8.01065541,186.18,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736839874221,8.01065541,186.18,186.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736839874425,8.01065541,186.15,186.1,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839875121,8.01065541,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736839881730,10.69785541,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736839881926,8.01065541,186.15,186.1,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839882833,2.6873,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736839884129,5.8295,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736839885925,8.01065541,186.13,186.06,3.44487051]
["bitfinex-derivatives","SOLF0:USTF0",1736839886133,10.69845541,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736839891334,10.69845541,186.11,186.06,3.44487051]
["bitfinex-derivatives","SOLF0:USTF0",1736839891537,10.69845541,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736839896436,2.688,186.1,186.06,6.13327051]
["bitfinex-derivatives","SOLF0:USTF0",1736839896735,8.01065541,186.09,186.06,3.44487051]
["bitfinex-derivatives","SOLF0:USTF0",1736839897333,10.69875541,186.09,186.06,3.44487051]
["bitfinex-derivatives","SOLF0:USTF0",1736839897830,8.01065541,186.09,185.98,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736839898025,2.6886,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736839898230,2.6886,186.05,186.0,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839899132,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839899934,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839901132,3.1679,186.08,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736839901133,8.01065541,186.05,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736839901336,8.01065541,186.03,185.98,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839901533,8.01065541,186.03,185.97,50.09749991]
["bitfinex-derivatives","SOLF0:USTF0",1736839901736,8.01065541,186.03,185.98,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839902436,10.69955541,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736839906938,2.6889,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736839907244,2.6889,186.03,185.98,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839907545,2.6889,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736839907843,2.6889,186.03,186.0,10.69995541]
["bitfinex-derivatives","SOLF0:USTF0",1736839909045,10.69915541,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839910743,10.69915541,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736839911044,3.1679,186.08,186.02,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839911354,3.1679,186.08,185.97,50.09749991]
["bitfinex-derivatives","SOLF0:USTF0",1736839911665,3.1679,186.08,186.04,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839911966,3.1679,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736839915959,8.01065541,186.07,186.02,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839916247,8.01065541,186.05,186.0,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839916650,8.01065541,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736839918151,10.69925541,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736839920355,8.01065541,186.05,185.97,50.09749991]
["bitfinex-derivatives","SOLF0:USTF0",1736839920654,8.01065541,186.03,185.97,50.09749991]
["bitfinex-derivatives","SOLF0:USTF0",1736839920855,8.01065541,186.01,185.97,50.09749991]
["bitfinex-derivatives","SOLF0:USTF0",1736839921656,8.01065541,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736839922455,8.01065541,186.01,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736839923157,8.01065541,186.01,185.95,108.61065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839923353,8.01065541,186.01,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736839924461,8.01065541,186.01,185.95,108.61065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839924662,8.01065541,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736839926860,8.01065541,186.01,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736839928464,8.01065541,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736839933468,8.01065541,186.01,185.95,108.61065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839933671,8.01065541,186.01,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736839935776,10.69965541,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736839936373,2.6888,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736839936572,2.6888,186.04,185.99,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839937375,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736839938080,3.1679,186.08,186.03,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839938580,3.1679,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736839938874,8.01065541,186.07,185.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736839939079,8.01065541,186.05,185.99,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839939281,8.01065541,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736839940172,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736839942076,10.69955541,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736839945678,2.6886,186.06,186.01,10.69975541]
["bitfinex-derivatives","SOLF0:USTF0",1736839945980,3.1679,186.08,186.02,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839946478,5.8561,186.08,186.02,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839946980,3.1679,186.08,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736839947182,3.1679,186.08,185.97,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736839947183,8.01065541,186.1,186.04,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839947372,1.6245,186.13,186.05,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839947577,8.01065541,186.1,186.05,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839947778,8.01065541,186.1,186.03,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839948675,10.69855541,186.1,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736839949878,8.01065541,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736839950077,8.01065541,186.08,186.01,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839950383,8.01065541,186.08,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736839950384,8.01065541,186.06,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736839953481,8.01065541,186.06,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736839953781,1.6245,186.13,186.01,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839953983,8.01065541,186.08,186.01,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839954177,8.01065541,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736839956381,10.69895541,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736839957285,8.01065541,186.06,185.97,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1736839957481,8.01065541,186.06,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736839958486,8.01065541,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736839958887,8.01065541,186.04,185.98,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839959378,8.01065541,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736839961789,8.01065541,186.02,185.94,3.68558485]
["bitfinex-derivatives","SOLF0:USTF0",1736839961990,8.01065541,186.0,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736839963989,2.6895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736839964192,8.01065541,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736839967491,8.01065541,185.98,185.9,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1736839967792,8.01065541,185.94,185.9,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1736839968193,8.01065541,185.94,185.88,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839969787,8.01065541,185.94,185.9,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839969993,8.01065541,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839970193,8.01065541,185.94,185.9,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839970493,10.70055541,185.96,185.9,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839971996,10.70055541,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736839972996,8.01065541,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736839978702,8.01065541,185.96,185.9,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839978901,8.01065541,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736839981201,1.6373,185.98,185.85,3.89576524]
["bitfinex-derivatives","SOLF0:USTF0",1736839981401,8.01065541,185.92,185.87,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839981905,8.01065541,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736839989116,2.6901,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839989315,8.01065541,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839990317,8.01065541,185.94,185.89,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736839990510,8.01065541,185.94,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736839994316,8.01065541,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839994619,8.01065541,185.92,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736839997317,8.01065541,185.92,185.84,53.24543062]
["bitfinex-derivatives","SOLF0:USTF0",1736839997625,8.01065541,185.88,185.84,53.24543062]
["bitfinex-derivatives","SOLF0:USTF0",1736839997814,8.01065541,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736839999718,10.70175541,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736839999921,8.01065541,185.86,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736840001326,10.70175541,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736840002426,8.01065541,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736840005231,8.01065541,185.86,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736840006828,8.01065541,185.86,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736840007435,8.01065541,185.86,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736840008537,8.01065541,185.84,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736840008725,8.01065541,185.84,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736840008929,8.01065541,185.84,185.8,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1736840009232,8.01065541,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736840010530,3.1238,185.91,185.75,0.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736840010531,8.01065541,185.82,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736840010728,8.01065541,185.8,185.73,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840011233,8.01065541,185.8,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736840021546,8.01065541,185.8,185.75,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840022844,8.01065541,185.8,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736840024345,1.5999,185.82,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840024547,1.5999,185.82,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736840025741,8.01065541,185.81,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736840025941,8.01065541,185.79,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736840026550,8.01065541,185.79,185.72,5.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736840026750,8.01065541,185.77,185.71,61.29518031]
["bitfinex-derivatives","SOLF0:USTF0",1736840027249,8.01065541,185.77,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736840035352,8.01065541,185.77,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736840035556,8.01065541,185.76,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736840037356,8.01065541,185.76,185.71,53.2845249]
["bitfinex-derivatives","SOLF0:USTF0",1736840037548,8.01065541,185.73,185.71,53.2845249]
["bitfinex-derivatives","SOLF0:USTF0",1736840037755,8.01065541,185.73,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736840040955,8.01065541,185.73,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736840041649,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736840041853,8.01065541,185.74,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736840055978,8.01065541,185.76,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736840056278,191.25674682,185.91,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840056573,8.01065541,185.78,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840057178,8.01065541,185.78,185.77,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736840065585,8.01065541,185.78,185.68,7.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1736840065781,8.01065541,185.69,185.68,7.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1736840066992,8.01065541,185.69,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736840067190,10.70445541,185.69,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736840067889,8.01065541,185.69,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736840071582,8.01065541,185.69,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736840073991,8.01065541,185.69,185.62,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840074189,8.01065541,185.69,185.64,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840074492,8.01065541,185.72,185.66,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840074890,8.01065541,185.72,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736840075485,8.01065541,185.7,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840076792,2.6939,185.69,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736840077489,8.01065541,185.68,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736840082697,8.01065541,185.66,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736840087198,8.01065541,185.66,185.61,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736840087399,8.01065541,185.66,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840090505,8.01065541,185.66,185.6,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1736840090707,8.01065541,185.64,185.6,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1736840090907,8.01065541,185.64,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736840096707,8.01065541,185.64,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736840098608,1.6435,185.67,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840098809,1.6435,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840099005,8.01065541,185.65,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840113020,3.3077,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840113220,8.01065541,185.65,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840113515,3.3077,185.67,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840113721,8.01065541,185.67,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736840115512,8.01065541,185.67,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736840115822,8.01065541,185.65,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736840120328,8.01065541,185.65,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736840120626,8.01065541,185.65,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840121528,8.01065541,185.65,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736840125431,8.01065541,185.63,185.56,17.05193214]
["bitfinex-derivatives","SOLF0:USTF0",1736840126430,8.01065541,185.63,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736840126828,8.01065541,185.61,185.55,3.93810179]
["bitfinex-derivatives","SOLF0:USTF0",1736840127025,2.6947,185.63,185.55,3.93810179]
["bitfinex-derivatives","SOLF0:USTF0",1736840127227,8.01065541,185.6,185.55,3.93810179]
["bitfinex-derivatives","SOLF0:USTF0",1736840127427,8.01065541,185.6,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736840128531,8.01065541,185.6,185.55,3.93810179]
["bitfinex-derivatives","SOLF0:USTF0",1736840128733,8.01065541,185.56,185.55,3.93810179]
["bitfinex-derivatives","SOLF0:USTF0",1736840128939,8.01065541,185.57,185.53,7.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1736840129143,8.01065541,185.57,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840130133,10.70625541,185.57,185.5,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1736840130438,8.01065541,185.55,185.5,108.85065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840130935,8.01065541,185.53,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840131839,8.01065541,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840132842,8.01065541,185.51,185.41,7.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1736840133035,8.01065541,185.47,185.41,15.48023214]
["bitfinex-derivatives","SOLF0:USTF0",1736840133236,8.01065541,185.47,185.41,7.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1736840133537,3.3389,185.5,185.41,7.46957673]
["bitfinex-derivatives","SOLF0:USTF0",1736840133735,8.01065541,185.47,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840133943,8.01065541,185.47,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840134237,8.01065541,185.47,185.37,13.07392248]
["bitfinex-derivatives","SOLF0:USTF0",1736840134446,8.01065541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840134631,8.01065541,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840134832,3.3389,185.5,185.37,5.60434575]
["bitfinex-derivatives","SOLF0:USTF0",1736840134833,8.01065541,185.45,185.37,5.60434575]
["bitfinex-derivatives","SOLF0:USTF0",1736840135031,8.01065541,185.45,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840135738,8.01065541,185.45,185.37,5.60434575]
["bitfinex-derivatives","SOLF0:USTF0",1736840135939,8.01065541,185.45,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840137031,8.01065541,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840138140,8.01065541,185.46,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840139133,3.3389,185.5,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840139441,8.01065541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840139944,8.01065541,185.47,185.37,5.60434575]
["bitfinex-derivatives","SOLF0:USTF0",1736840140243,8.01065541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840140643,8.01065541,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840140843,8.01065541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840141343,8.01065541,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840141542,8.01065541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840141943,8.01065541,185.47,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840142345,8.01065541,185.47,185.37,5.60434575]
["bitfinex-derivatives","SOLF0:USTF0",1736840142545,8.01065541,185.45,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840143040,8.01065541,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840143436,8.01065541,185.45,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840143742,8.01065541,185.43,185.37,13.61500116]
["bitfinex-derivatives","SOLF0:USTF0",1736840143942,8.01065541,185.43,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840144145,8.01065541,185.43,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840145749,8.01065541,185.43,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736840147251,8.01065541,185.43,185.38,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840147452,8.01065541,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840148544,8.01065541,185.43,185.38,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840148749,8.01065541,185.43,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840152552,8.01065541,185.43,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840152746,8.01065541,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840152946,4.2324,185.49,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840153248,8.01065541,185.47,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840153449,1.5356,185.49,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840153646,8.01065541,185.47,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840154451,8.01065541,185.47,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840157255,8.01065541,185.47,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840157552,8.01065541,185.47,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840157756,8.01065541,185.47,185.34,5.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736840157946,8.01065541,185.43,185.38,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840158752,8.01065541,185.43,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840160459,8.01065541,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840160954,8.01065541,185.43,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840161258,8.01065541,185.45,185.38,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840161759,8.01065541,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840162059,8.01065541,185.45,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840162255,8.01065541,185.47,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840162463,10.70775541,185.47,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840162761,10.70775541,185.47,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840163758,10.70775541,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840164755,8.01065541,185.47,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840164962,2.6969,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840165162,10.70755541,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840167162,10.70755541,185.48,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840167363,3.3389,185.5,185.48,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840167854,1.674,185.5,185.48,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840168260,1.674,185.5,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840168762,8.01065541,185.51,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840169554,1.5544,185.55,185.48,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840169760,8.01065541,185.54,185.48,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840171059,1.701,185.56,185.48,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840171366,1.701,185.56,185.5,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840171367,8.01065541,185.55,185.5,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840171567,8.01065541,185.53,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840171764,8.01065541,185.51,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840172265,10.70715541,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840175961,2.6967,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840176158,8.01065541,185.47,185.41,1.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736840176464,8.01065541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840176659,8.01065541,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840178268,8.01065541,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840178968,10.70795541,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840179169,8.01065541,185.43,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840180062,8.01065541,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840181673,2.6978,185.42,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840182065,8.01065541,185.43,185.32,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736840182266,8.01065541,185.43,185.36,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840182867,8.01065541,185.43,185.38,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840183171,8.01065541,185.47,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840183361,8.01065541,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840185269,8.01065541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840185468,9.59105541,185.49,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840185870,1.5804,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840186061,1.5804,185.49,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840186669,1.5804,185.49,185.34,5.3976]
["bitfinex-derivatives","SOLF0:USTF0",1736840186670,1.5804,185.49,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840186969,4.2772,185.49,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840187271,12.28785541,185.49,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840188066,12.28785541,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840188372,1.5804,185.49,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840188774,1.5804,185.49,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840188971,8.01065541,185.51,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840189277,8.01065541,185.53,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840189773,8.01065541,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840189976,2.696,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840190477,8.01065541,185.55,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840190674,10.70665541,185.55,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736840191376,10.70665541,185.55,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840191579,10.70665541,185.55,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736840191781,3.1295,185.57,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840192081,11.14015541,185.57,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840192279,13.83585541,185.57,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840192574,13.83585541,185.57,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840192781,11.14015541,185.57,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840193382,8.01065541,185.55,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840193973,3.1295,185.57,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840194178,2.6957,185.56,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840194378,8.01065541,185.55,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840194581,8.01065541,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840195678,2.696,185.54,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840195882,8.01065541,185.55,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840197085,8.01065541,185.55,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840198887,13.83575541,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840199079,4.2617,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840199489,10.70625541,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840199780,8.01065541,185.55,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840199979,8.01065541,185.55,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736840200587,8.01065541,185.55,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840200785,8.01065541,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840201484,8.01065541,185.53,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840201679,1.6868,185.6,185.42,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1736840201680,8.01065541,185.51,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840201991,8.01065541,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840202483,2.6971,185.47,185.42,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1736840202686,10.70775541,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840205393,8.01065541,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840205595,8.01065541,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840206187,2.6969,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840209093,2.6969,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840209597,10.70745541,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840210098,10.70745541,185.49,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840210099,2.6969,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840211593,2.6969,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840211796,2.6969,185.48,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840219902,8.01065541,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840220108,2.6971,185.47,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840220404,8.01065541,185.47,185.36,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736840220610,2.6976,185.43,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840221108,2.6976,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840222011,8.01065541,185.45,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840222206,2.6975,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840222509,9.60965541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840222700,9.60965541,185.47,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840222906,2.6972,185.46,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840223607,10.70785541,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840226714,4.2961,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840226914,9.60475541,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840227113,1.5941,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840227414,8.01065541,185.5,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840227914,2.697,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840228425,8.01065541,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840228610,2.6968,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840229513,8.01065541,185.48,185.37,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736840229710,8.01065541,185.46,185.37,5.3969]
["bitfinex-derivatives","SOLF0:USTF0",1736840229908,8.01065541,185.46,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840230608,8.01065541,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840230811,8.01065541,185.46,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840231613,8.01065541,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840231913,8.01065541,185.46,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840232717,8.01065541,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840233810,2.6971,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840234017,2.6971,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840234709,10.70755541,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840235116,8.01065541,185.48,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840235318,2.6973,185.46,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840235912,8.01065541,185.48,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840236116,10.70765541,185.48,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840236416,8.01065541,185.48,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840237117,2.697,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840238122,2.6975,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840238814,2.6975,185.44,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840239520,2.6975,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840239720,2.6976,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840241517,8.01065541,185.46,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840241719,2.6975,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840243025,10.70815541,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840243825,10.70815541,185.44,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840244322,2.6975,185.44,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840244522,8.01065541,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840244722,10.70785541,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840253534,2.6972,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840253830,10.70785541,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840259532,2.6972,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840259832,10.70785541,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840261837,2.6972,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840262040,10.70785541,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840269245,10.70785541,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840269744,10.70785541,185.46,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840270745,10.70785541,185.46,185.36,8.7741]
["bitfinex-derivatives","SOLF0:USTF0",1736840271042,10.70785541,185.46,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840271242,10.70785541,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840276349,2.6967,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840276543,9.68455541,185.52,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840276743,9.68455541,185.52,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840277041,1.7001,185.53,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840277745,1.7001,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840279544,4.3963,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840279941,8.01065541,185.52,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840280149,2.6965,185.51,185.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736840280346,2.6965,185.51,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840281146,2.6965,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840285445,2.6966,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840285649,10.70725541,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840288052,8.01065541,185.48,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840288250,8.01065541,185.45,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840288952,8.01065541,185.45,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840289152,8.01065541,185.45,185.38,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840289854,8.01065541,185.46,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840291052,8.01065541,185.48,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840291554,8.01065541,185.48,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840291856,8.01065541,185.48,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840292857,8.01065541,185.46,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840293457,8.01065541,185.44,185.39,61.38950812]
["bitfinex-derivatives","SOLF0:USTF0",1736840294954,10.70825541,185.44,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840295357,8.01065541,185.46,185.39,61.38950812]
["bitfinex-derivatives","SOLF0:USTF0",1736840295656,8.01065541,185.46,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840296052,8.01065541,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840297556,10.70795541,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840299859,10.70795541,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840304961,3.1415,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840305163,8.01065541,185.47,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840305769,8.01065541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840305770,8.01065541,185.49,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840306067,8.01065541,185.49,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840306267,8.01065541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840307067,8.01065541,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840308267,10.70795541,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840314574,8.01065541,185.45,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840314872,8.01065541,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840315976,8.01065541,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840316975,10.70805541,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840317873,2.6975,185.44,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840330085,2.6976,185.43,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840332489,2.6975,185.44,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840333487,2.6972,185.46,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840333687,1.5499,185.49,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840333889,9.59035541,185.5,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840334186,8.01065541,185.48,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840334382,10.70765541,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840334592,8.01065541,185.48,185.39,53.37885271]
["bitfinex-derivatives","SOLF0:USTF0",1736840334795,8.01065541,185.48,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840336094,2.6971,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840336997,10.70785541,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840343201,10.70785541,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840345403,10.70785541,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840346304,1.5797,185.5,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840346502,8.01065541,185.49,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840347299,2.6969,185.48,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840347499,2.6969,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840348609,2.6969,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840350309,2.6969,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840350507,3.3144,185.53,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840350702,8.01065541,185.51,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840351105,2.6967,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840352811,8.01065541,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840354504,10.70775541,185.47,185.37,35.29830693]
["bitfinex-derivatives","SOLF0:USTF0",1736840354805,10.70775541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840355003,10.70775541,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840355512,10.70775541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840356013,8.01065541,185.47,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840356511,8.01065541,185.47,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840356712,10.70745541,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840359719,8.01065541,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840359919,8.01065541,185.51,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840360416,2.6966,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840361312,8.01065541,185.49,185.38,29.87830693]
["bitfinex-derivatives","SOLF0:USTF0",1736840361518,8.01065541,185.43,185.38,29.87830693]
["bitfinex-derivatives","SOLF0:USTF0",1736840361818,10.70835541,185.43,185.38,32.57650693]
["bitfinex-derivatives","SOLF0:USTF0",1736840362317,10.70835541,185.43,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736840362521,2.6978,185.42,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736840366114,8.01065541,185.43,185.36,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840366320,10.70865541,185.41,185.36,10.70915541]
["bitfinex-derivatives","SOLF0:USTF0",1736840366520,10.70865541,185.41,185.36,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840366722,8.01065541,185.41,185.36,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840367121,8.01065541,185.41,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840367641,8.01065541,185.41,185.34,3.94234876]
["bitfinex-derivatives","SOLF0:USTF0",1736840367818,8.01065541,185.41,185.36,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736840367819,2.698,185.4,185.36,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736840368523,8.01065541,185.41,185.34,3.94234876]
["bitfinex-derivatives","SOLF0:USTF0",1736840368725,2.6982,185.39,185.35,10.70925541]
["bitfinex-derivatives","SOLF0:USTF0",1736840369018,8.01065541,185.41,185.35,10.70925541]
["bitfinex-derivatives","SOLF0:USTF0",1736840369825,8.01065541,185.42,185.35,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840370721,10.70845541,185.42,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736840370926,8.01065541,185.42,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736840372624,8.01065541,185.42,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736840375927,2.6976,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840376126,8.01065541,185.42,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840387737,2.6976,185.43,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840387936,10.70825541,185.43,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840388830,10.70825541,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840396147,8.01065541,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840396347,3.3626,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840396348,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840396647,8.01065541,185.46,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840397445,8.01065541,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840398343,8.01065541,185.46,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840400452,8.01065541,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840400650,8.01065541,185.44,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840402047,8.01065541,185.44,185.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736840402248,8.01065541,185.42,185.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736840403253,8.01065541,185.42,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840404248,10.70815541,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840404455,10.70815541,185.44,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840405063,10.70815541,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840408562,2.6975,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840408757,10.70815541,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840409560,2.6975,185.44,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840409862,8.01065541,185.46,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840410360,8.01065541,185.46,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840410361,10.70785541,185.46,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840412262,10.70785541,185.46,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840413764,10.70785541,185.46,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840428766,2.6974,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840428973,2.6974,185.45,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840428974,8.01065541,185.45,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840429573,8.01065541,185.45,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840445480,10.70805541,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840446081,8.01065541,185.43,185.35,37.88896234]
["bitfinex-derivatives","SOLF0:USTF0",1736840446270,8.01065541,185.4,185.35,37.88896234]
["bitfinex-derivatives","SOLF0:USTF0",1736840446875,8.01065541,185.4,185.35,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840447077,8.01065541,185.4,185.37,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840448679,10.70835541,185.42,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736840448880,8.01065541,185.42,185.37,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840450080,8.01065541,185.42,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840452180,8.01065541,185.42,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840453280,2.6979,185.41,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840454074,8.01065541,185.42,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840454281,10.70845541,185.42,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840458184,2.6977,185.43,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736840458384,8.01065541,185.42,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736840459884,2.6977,185.43,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840460085,2.6974,185.45,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840460283,10.70805541,185.45,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840460485,2.6975,185.44,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840462086,2.6975,185.44,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840463783,1.672,185.47,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840463784,1.672,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840463993,190.88365541,185.5,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840464183,8.01065541,185.5,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840465288,2.6968,185.49,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840465687,8.01065541,185.48,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840465890,8.01065541,185.46,185.37,12.88957673]
["bitfinex-derivatives","SOLF0:USTF0",1736840466086,8.01065541,185.42,185.37,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736840467089,8.01065541,185.42,185.37,13.43065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840468092,8.01065541,185.42,185.4,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840469486,8.01065541,185.42,185.37,13.43065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840469691,8.01065541,185.42,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840474694,8.01065541,185.42,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840476889,10.70815541,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840477194,10.70815541,185.44,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840479591,8.01065541,185.44,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736840482893,8.01065541,185.44,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840483897,8.01065541,185.44,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840484097,9.65235541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840484398,9.65235541,185.47,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840484596,4.2677,185.48,185.35,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1736840484597,1.5707,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840484895,1.5969,185.52,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840485192,8.01065541,185.5,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840485397,8.01065541,185.5,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840487527,8.01065541,185.5,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840487800,8.01065541,185.5,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736840489001,8.01065541,185.5,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840489299,8.01065541,185.48,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840500014,8.01065541,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840505320,8.01065541,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840505615,8.01065541,185.46,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840507325,8.01065541,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840507825,10.70755541,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840508020,1.5969,185.52,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840508320,8.01065541,185.51,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840508526,8.01065541,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736840509319,10.70715541,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736840510124,8.01065541,185.51,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840512522,13.91975541,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840514026,13.91975541,185.53,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736840515225,13.91975541,185.53,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840521337,13.91975541,185.53,185.48,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840521635,13.91975541,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840527544,11.22355541,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840527742,2.6963,185.52,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840532239,2.6969,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840532435,8.01065541,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840532837,8.01065541,185.47,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840533244,8.01065541,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840534141,10.70765541,185.47,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840534346,8.01065541,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840535149,2.6972,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840537046,1.5407,185.52,185.43,10.70815541]
["bitfinex-derivatives","SOLF0:USTF0",1736840537246,2.6971,185.47,185.43,10.70815541]
["bitfinex-derivatives","SOLF0:USTF0",1736840539041,2.6971,185.47,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840539245,2.6971,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840539745,2.6967,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840539950,3.2129,185.53,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840539951,11.22355541,185.53,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840540450,182.873,185.56,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736840540646,8.01065541,185.54,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736840540847,182.873,185.56,185.5,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840541148,8.01065541,185.56,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840541543,2.696,185.54,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736840541954,8.01065541,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736840542147,43.05554879,185.55,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736840542851,40.35964879,185.55,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840543051,2.696,185.54,185.51,10.70705541]
["bitfinex-derivatives","SOLF0:USTF0",1736840545057,10.70665541,185.54,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840548749,8.01065541,185.54,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840549047,8.01065541,185.54,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736840549452,2.6962,185.53,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736840549845,40.35964879,185.55,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840550051,40.35964879,185.55,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840550855,2.6958,185.56,185.53,10.70675541]
["bitfinex-derivatives","SOLF0:USTF0",1736840551263,3.255,185.59,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840552051,2.6956,185.57,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840556463,2.6956,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840561270,8.01065541,185.58,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840561568,8.01065541,185.56,185.5,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840562563,8.01065541,185.54,185.5,10.70705541]
["bitfinex-derivatives","SOLF0:USTF0",1736840563370,8.01065541,185.54,185.5,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840563572,10.70665541,185.54,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840565275,8.01065541,185.54,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840565479,8.01065541,185.54,185.5,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840565480,2.6959,185.55,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736840566790,2.6957,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840567271,3.255,185.59,185.52,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840567475,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736840572082,9.68345541,185.59,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840572881,12.37875541,185.59,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840574084,12.37875541,185.59,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736840574982,12.37875541,185.59,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840574983,12.37875541,185.59,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840578787,9.68345541,185.59,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840578982,2.6954,185.58,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840580088,1.6567,185.67,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840580284,10.70595541,185.59,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840583092,10.70575541,185.6,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840584488,2.6949,185.62,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736840584788,8.01065541,185.62,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736840585790,1.5564,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736840585988,4.2511,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736840586181,12.26175541,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736840586386,8.01065541,185.61,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736840586587,8.01065541,185.61,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840586987,10.70575541,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736840588089,2.6951,185.6,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736840588982,2.6951,185.6,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736840592693,8.01065541,185.61,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840592891,10.70605541,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736840596599,2.6954,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736840599800,2.6952,185.6,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736840612804,1.5564,185.63,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840613008,1.5564,185.63,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840613404,2.6946,185.64,185.61,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736840613608,8.01065541,185.66,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840614009,2.6945,185.65,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736840614411,2.6945,185.65,185.62,10.70535541]
["bitfinex-derivatives","SOLF0:USTF0",1736840614910,2.6945,185.65,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736840615210,10.70535541,185.64,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736840615410,8.01065541,185.64,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840615809,8.01065541,185.62,185.53,34.6731017]
["bitfinex-derivatives","SOLF0:USTF0",1736840616105,8.01065541,185.6,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840617010,2.6953,185.59,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840617900,2.6952,185.6,185.56,10.70625541]
["bitfinex-derivatives","SOLF0:USTF0",1736840618107,1.659,185.61,185.56,10.70625541]
["bitfinex-derivatives","SOLF0:USTF0",1736840618312,2.6944,185.65,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840618610,8.01065541,185.63,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840619211,8.01065541,185.61,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840619607,9.57545541,185.61,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840619813,2.6952,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840622315,2.6952,185.6,185.56,10.70625541]
["bitfinex-derivatives","SOLF0:USTF0",1736840625120,2.6952,185.6,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840629520,2.6952,185.6,185.53,34.6731017]
["bitfinex-derivatives","SOLF0:USTF0",1736840629721,2.6953,185.59,185.56,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840630319,2.6952,185.6,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736840631123,1.5648,185.61,185.56,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840631323,4.97957906,185.67,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840631324,8.01065541,185.65,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840631522,6.55687906,185.67,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840631816,2.6945,185.65,185.62,10.70535541]
["bitfinex-derivatives","SOLF0:USTF0",1736840632419,2.6946,185.64,185.62,10.70535541]
["bitfinex-derivatives","SOLF0:USTF0",1736840633118,2.6944,185.65,185.62,10.70535541]
["bitfinex-derivatives","SOLF0:USTF0",1736840633313,9.58795541,185.67,185.62,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840633518,9.58795541,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840634021,1.5773,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840634418,1.5773,185.67,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736840634419,2.6943,185.66,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736840635424,2.6943,185.66,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840636216,2.6943,185.66,185.62,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840636422,2.6943,185.66,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736840636623,2.6943,185.66,185.62,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840637122,2.6943,185.66,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736840637520,2.6943,185.66,185.62,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840639216,2.6943,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736840665545,4.2715,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840670847,8.01065541,185.66,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736840672153,2.6946,185.64,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736840696271,9.68345541,185.7,185.63,10.70525541]
["bitfinex-derivatives","SOLF0:USTF0",1736840696474,9.68345541,185.7,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840696768,2.6942,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840697163,2.6942,185.67,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840697470,2.6942,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840699066,8.01065541,185.65,185.57,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1736840699270,8.01065541,185.65,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840699671,1.6728,185.7,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840699866,8.01065541,185.66,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840700667,2.6946,185.64,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736840701170,2.6946,185.64,185.62,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840702073,2.6946,185.64,185.62,10.70545541]
["bitfinex-derivatives","SOLF0:USTF0",1736840702268,2.6944,185.65,185.62,10.70545541]
["bitfinex-derivatives","SOLF0:USTF0",1736840703778,2.6946,185.64,185.62,10.70545541]
["bitfinex-derivatives","SOLF0:USTF0",1736840705776,2.6939,185.69,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736840706076,8.01065541,185.68,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840707182,8.01065541,185.68,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736840708083,2.6945,185.65,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736840708278,8.01065541,185.64,185.56,34.66742767]
["bitfinex-derivatives","SOLF0:USTF0",1736840708483,8.01065541,185.62,185.56,42.67808308]
["bitfinex-derivatives","SOLF0:USTF0",1736840709488,2.695,185.61,185.56,42.67808308]
["bitfinex-derivatives","SOLF0:USTF0",1736840709785,1.5977,185.64,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840710483,8.01065541,185.63,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840710984,8.01065541,185.59,185.56,34.66742767]
["bitfinex-derivatives","SOLF0:USTF0",1736840711484,2.6954,185.58,185.56,37.36312767]
["bitfinex-derivatives","SOLF0:USTF0",1736840711685,8.01065541,185.59,185.56,34.66742767]
["bitfinex-derivatives","SOLF0:USTF0",1736840711882,8.01065541,185.59,185.54,2.72646653]
["bitfinex-derivatives","SOLF0:USTF0",1736840712185,8.01065541,185.56,185.5,89.63915039]
["bitfinex-derivatives","SOLF0:USTF0",1736840712385,8.01065541,185.51,185.5,89.63915039]
["bitfinex-derivatives","SOLF0:USTF0",1736840712581,10.70705541,185.51,185.5,89.63915039]
["bitfinex-derivatives","SOLF0:USTF0",1736840712785,2.6964,185.51,185.5,89.63915039]
["bitfinex-derivatives","SOLF0:USTF0",1736840714584,2.6963,185.52,185.5,89.63915039]
["bitfinex-derivatives","SOLF0:USTF0",1736840714786,9.69975541,185.54,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840715084,1.6891,185.54,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840715479,1.6891,185.54,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840715480,8.01065541,185.52,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840717179,1.6891,185.54,185.38,61.15505573]
["bitfinex-derivatives","SOLF0:USTF0",1736840717180,8.01065541,185.48,185.38,54.16785573]
["bitfinex-derivatives","SOLF0:USTF0",1736840717385,8.01065541,185.46,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840718087,8.01065541,185.46,185.4,10.70865541]
["bitfinex-derivatives","SOLF0:USTF0",1736840718088,2.6974,185.45,185.4,10.70865541]
["bitfinex-derivatives","SOLF0:USTF0",1736840718488,8.01065541,185.46,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840718683,2.6978,185.42,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840718891,8.01065541,185.44,185.38,62.17851114]
["bitfinex-derivatives","SOLF0:USTF0",1736840719084,8.01065541,185.42,185.34,104.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736840719287,2.6982,185.39,185.36,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840719486,182.873,185.5,185.38,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840719686,182.873,185.5,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840719887,182.873,185.5,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840720087,8.01065541,185.48,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840720793,2.6972,185.46,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840725692,2.6972,185.46,185.42,10.70835541]
["bitfinex-derivatives","SOLF0:USTF0",1736840725994,2.697,185.47,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840726288,182.873,185.5,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840726289,8.01065541,185.5,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840726496,2.6967,185.49,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840726792,2.6967,185.49,185.44,10.70805541]
["bitfinex-derivatives","SOLF0:USTF0",1736840727499,3.3602,185.54,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840727688,8.01065541,185.51,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840728393,8.01065541,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840730186,10.70705541,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840733700,2.6964,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840733899,10.70705541,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840735701,2.6968,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840735903,10.70745541,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840736099,8.01065541,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840737104,2.6969,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840738698,8.01065541,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840738905,10.70745541,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840739604,10.70745541,185.49,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840740803,8.01065541,185.49,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840741302,8.01065541,185.49,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840741504,3.3602,185.54,185.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736840741505,10.70715541,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840742706,10.70715541,185.51,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840743004,8.01065541,185.51,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840743300,8.01065541,185.51,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840743505,2.6963,185.52,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840743705,10.70685541,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840744308,10.70685541,185.53,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736840751123,1.5773,185.62,185.5,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840751318,8.01065541,185.56,185.5,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840751719,2.6958,185.56,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736840751919,10.70645541,185.56,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736840753420,2.6958,185.56,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736840753616,36.15717872,185.61,185.44,37.25040647]
["bitfinex-derivatives","SOLF0:USTF0",1736840753617,10.70615541,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736840754318,10.70615541,185.58,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736840754519,2.6955,185.58,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736840754719,9.62915541,185.61,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840754923,9.62915541,185.61,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736840755316,8.01065541,185.59,185.52,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840755924,2.6956,185.57,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840757727,10.70625541,185.57,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840759521,8.01065541,185.55,185.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736840759824,8.01065541,185.55,185.48,13.41065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840760224,8.01065541,185.55,185.48,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840760827,2.6961,185.54,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736840761025,2.6961,185.54,185.48,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840761528,8.01065541,185.53,185.45,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1736840761724,2.6963,185.52,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840762340,2.6963,185.52,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736840762527,10.70685541,185.53,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840764328,10.70685541,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840765621,2.6962,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840766534,2.6962,185.53,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840766830,10.70675541,185.54,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840767026,1.6185,185.61,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840767227,8.01065541,185.57,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840767432,2.6957,185.56,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840768934,2.6957,185.56,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840769336,10.70625541,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736840773831,2.6953,185.59,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840774036,10.70595541,185.59,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736840774943,3.1243,185.62,185.57,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840775639,8.01065541,185.61,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840775843,8.01065541,185.59,185.51,40.07601797]
["bitfinex-derivatives","SOLF0:USTF0",1736840776044,8.01065541,185.59,185.52,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840776445,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736840776647,2.6955,185.58,185.52,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840777445,2.6955,185.58,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840778036,8.01065541,185.57,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840780847,8.01065541,185.57,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736840781245,10.70625541,185.57,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840782243,8.01065541,185.57,185.52,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840782445,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736840782746,10.70615541,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736840794142,10.70615541,185.58,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736840796550,10.70615541,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736840797657,8.01065541,185.56,185.46,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736840797855,8.01065541,185.54,185.46,1.5662]
["bitfinex-derivatives","SOLF0:USTF0",1736840798051,8.01065541,185.54,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840798252,10.70675541,185.54,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736840800958,2.6961,185.54,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736840801157,10.70655541,185.55,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736840802159,2.696,185.54,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736840802562,8.01065541,185.53,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840803157,8.01065541,185.53,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736840803357,8.01065541,185.51,185.44,146.16077665]
["bitfinex-derivatives","SOLF0:USTF0",1736840803558,8.01065541,185.49,185.44,146.16077665]
["bitfinex-derivatives","SOLF0:USTF0",1736840805057,8.01065541,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840805861,2.6967,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840806460,8.01065541,185.51,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840806661,8.01065541,185.51,185.48,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840807762,2.6963,185.52,185.48,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840808363,3.1184,185.56,185.48,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840808364,2.696,185.54,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840810953,2.6959,185.55,185.5,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840811154,11.12905541,185.56,185.45,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736840811357,11.12905541,185.56,185.5,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840811554,2.6962,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736840811961,8.01065541,185.54,185.45,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736840812166,8.01065541,185.52,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840812464,8.01065541,185.5,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840812961,10.70735541,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840818062,2.6967,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840818366,2.6967,185.5,185.47,10.70765541]
["bitfinex-derivatives","SOLF0:USTF0",1736840821470,8.01065541,185.52,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840821670,8.01065541,185.54,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840822769,2.6963,185.52,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736840825570,2.6963,185.52,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840826872,8.01065541,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736840827171,8.01065541,185.52,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840827374,8.01065541,185.52,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840827766,2.6968,185.49,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840828570,2.6968,185.49,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840836870,3.1184,185.56,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840837074,2.6966,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840840375,2.6966,185.5,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840841172,2.6966,185.5,185.47,10.70765541]
["bitfinex-derivatives","SOLF0:USTF0",1736840842177,8.01065541,185.53,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840842377,2.6967,185.49,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840845275,2.6967,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840845479,10.70735541,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840854083,2.6967,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840861689,151.81859746,185.56,185.39,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736840861690,8.01065541,185.47,185.39,1.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736840861993,2.6975,185.44,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840862187,8.01065541,185.45,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840862388,8.01065541,185.43,185.37,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840862692,8.01065541,185.41,185.35,108.95065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840863195,2.6982,185.39,185.35,111.64935541]
["bitfinex-derivatives","SOLF0:USTF0",1736840864892,2.6982,185.39,185.35,108.95065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840865092,8.01065541,185.41,185.37,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840865296,1.6943,185.49,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840865593,8.01065541,185.44,185.39,10.70865541]
["bitfinex-derivatives","SOLF0:USTF0",1736840867098,2.6977,185.42,185.39,10.70865541]
["bitfinex-derivatives","SOLF0:USTF0",1736840869299,2.6977,185.42,185.39,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840869698,8.01065541,185.44,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840869898,8.01065541,185.44,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840870294,8.01065541,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840870695,2.6978,185.42,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736840871100,10.70845541,185.42,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736840877103,8.01065541,185.4,185.38,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736840877701,8.01065541,185.4,185.35,108.95065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840877702,10.70885541,185.4,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736840879106,10.70885541,185.4,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736840880109,10.70855541,185.42,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840880711,2.698,185.41,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840887816,2.6978,185.42,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736840888211,2.698,185.41,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840889118,8.01065541,185.42,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840889307,2.6979,185.41,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840889819,8.01065541,185.42,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840890013,2.698,185.4,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840891516,10.70865541,185.4,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736840891909,10.70865541,185.4,185.35,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1736840892108,10.70865541,185.4,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736840896523,2.6982,185.39,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736840897717,10.70875541,185.4,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736840905926,2.6982,185.39,185.37,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1736840907029,2.6982,185.39,185.3,12.4894]
["bitfinex-derivatives","SOLF0:USTF0",1736840907225,2.6982,185.39,185.36,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736840910831,2.6985,185.37,185.35,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736840911036,8.01065541,185.4,185.33,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840911735,2.6985,185.37,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736840914030,177.85800419,185.47,185.35,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840914235,148.70019746,185.47,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840914436,10.70825541,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736840914739,10.70825541,185.44,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840915334,10.70825541,185.44,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840915531,2.6977,185.43,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840916230,1.6943,185.49,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840916434,1.6943,185.49,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840916636,2.6971,185.47,185.43,10.70815541]
["bitfinex-derivatives","SOLF0:USTF0",1736840917036,2.6971,185.47,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840918137,2.6971,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840920139,10.70755541,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736840920939,1.6476,185.54,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840921343,8.01065541,185.51,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840921545,10.70715541,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840921739,10.70715541,185.51,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840922347,10.70715541,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736840922838,10.70715541,185.51,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840923044,1.6476,185.54,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840923245,8.01065541,185.54,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840923445,8.01065541,185.54,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840923639,8.01065541,185.54,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840923842,2.6961,185.54,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840924043,30.68811509,185.57,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840924244,2.696,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736840925338,29.14701509,185.57,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840925542,10.70605541,185.58,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840933948,2.6956,185.57,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840934847,8.01065541,185.56,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736840935647,8.01065541,185.56,185.44,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736840935851,8.01065541,185.51,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840936244,10.70715541,185.51,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840936758,10.70715541,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736840937055,10.70715541,185.51,185.45,34.68686023]
["bitfinex-derivatives","SOLF0:USTF0",1736840937256,2.6967,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840937552,8.01065541,185.49,185.45,34.68686023]
["bitfinex-derivatives","SOLF0:USTF0",1736840938155,2.6969,185.48,185.45,34.68686023]
["bitfinex-derivatives","SOLF0:USTF0",1736840939051,8.01065541,185.47,185.45,34.68686023]
["bitfinex-derivatives","SOLF0:USTF0",1736840939254,10.70765541,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840940358,8.01065541,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840942765,10.70775541,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840943167,10.70775541,185.47,185.42,10.57234869]
["bitfinex-derivatives","SOLF0:USTF0",1736840943467,10.70775541,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840945065,8.01065541,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840948973,10.70765541,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840949772,2.697,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840954680,2.6969,185.48,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736840957075,2.6969,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840957276,8.01065541,185.49,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840957277,8.6397,185.54,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840957474,2.6965,185.51,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840958181,2.6965,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736840958885,8.01065541,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840959093,8.01065541,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840959385,10.70795541,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840959887,10.70795541,185.46,185.42,2.56169328]
["bitfinex-derivatives","SOLF0:USTF0",1736840960185,10.70795541,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840962179,2.6973,185.45,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840962379,2.6973,185.45,185.42,5.25939328]
["bitfinex-derivatives","SOLF0:USTF0",1736840969391,2.6975,185.44,185.42,2.56169328]
["bitfinex-derivatives","SOLF0:USTF0",1736840970594,2.6973,185.45,185.42,5.25939328]
["bitfinex-derivatives","SOLF0:USTF0",1736840971589,32.57240113,185.53,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840971891,5.4,185.52,185.42,10.57234869]
["bitfinex-derivatives","SOLF0:USTF0",1736840972087,8.01065541,185.49,185.42,10.57234869]
["bitfinex-derivatives","SOLF0:USTF0",1736840972283,2.6971,185.47,185.42,10.57234869]
["bitfinex-derivatives","SOLF0:USTF0",1736840972484,10.70775541,185.47,185.42,10.57234869]
["bitfinex-derivatives","SOLF0:USTF0",1736840972685,8.01065541,185.47,185.42,2.56169328]
["bitfinex-derivatives","SOLF0:USTF0",1736840972885,8.01065541,185.45,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840973386,2.6977,185.43,185.4,10.70855541]
["bitfinex-derivatives","SOLF0:USTF0",1736840975091,2.6977,185.43,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736840981384,2.6974,185.45,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736840981584,8.01065541,185.47,185.4,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840981789,8.01065541,185.47,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840982397,2.6973,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736840985290,1.6261,185.51,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840985491,2.6971,185.47,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840985692,8.01065541,185.49,185.44,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840986397,8.01065541,185.49,185.44,10.70805541]
["bitfinex-derivatives","SOLF0:USTF0",1736840986994,2.6973,185.46,185.44,10.70805541]
["bitfinex-derivatives","SOLF0:USTF0",1736840987193,2.6973,185.46,185.42,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840987397,2.6974,185.45,185.42,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840988994,2.6974,185.45,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840991698,8.01065541,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736840991896,2.6972,185.46,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736840995297,1.6261,185.51,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840995503,2.6968,185.49,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840996094,2.6968,185.49,185.46,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736840996293,1.6261,185.51,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840996493,2.6966,185.5,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840997200,2.6966,185.5,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736840997399,2.6966,185.5,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736840999202,2.6966,185.5,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736841000302,31.00580113,185.53,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736841000501,2.6965,185.51,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736841000894,10.70735541,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736841001094,8.01065541,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736841001906,10.70725541,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736841002102,8.01065541,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736841002307,8.01065541,185.5,185.38,5.3967]
["bitfinex-derivatives","SOLF0:USTF0",1736841002608,2.697,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841003006,2.697,185.47,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736841003306,2.697,185.47,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841003904,2.6971,185.47,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736841004103,8.01065541,185.48,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841004501,2.6973,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736841004698,8.01065541,185.46,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841005002,10.70825541,185.44,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736841006408,8.01065541,185.44,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736841006608,8.01065541,185.44,185.39,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841007109,8.01065541,185.44,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736841007304,8.01065541,185.46,185.41,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841007513,8.01065541,185.48,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841007905,8.01065541,185.5,185.43,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841008110,2.6968,185.49,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736841008311,8.01065541,185.5,185.45,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841009211,2.6967,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736841009411,8.01065541,185.52,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841009910,2.6965,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736841010306,32.66590113,185.53,185.47,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841010610,1.6601,185.53,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841010810,8.01065541,185.54,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841011711,10.70675541,185.54,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841012107,8.01065541,185.54,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841012906,2.6962,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736841013112,8.01065541,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736841014209,10.70665541,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736841014409,8.01065541,185.56,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841014610,8.01065541,185.56,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841015113,8.01065541,185.56,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736841015308,8.01065541,185.56,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841015309,3.3765,185.59,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841015516,2.6956,185.57,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841015722,10.70625541,185.57,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841016417,2.6955,185.58,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736841016718,11.38715541,185.59,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841016913,9.68905541,185.59,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841017310,8.01065541,185.6,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841017510,8.01065541,185.62,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841018116,10.70555541,185.62,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841019720,2.695,185.61,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841021824,8.01065541,185.6,185.5,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736841022122,8.01065541,185.58,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841022619,2.6956,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736841024422,10.70605541,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736841025826,10.70605541,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841031327,2.6954,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841031527,2.6954,185.58,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841032528,8.01065541,185.61,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841033227,10.70575541,185.61,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841033427,8.01065541,185.61,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841034423,2.6951,185.6,185.57,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841034826,2.6951,185.6,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841035524,2.695,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841036032,2.6951,185.6,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841036232,2.6951,185.6,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736841037226,8.01065541,185.62,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841037433,8.01065541,185.6,185.5,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1736841037634,8.01065541,185.6,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841037834,2.6955,185.58,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736841038129,8.01065541,185.56,185.49,37.12399431]
["bitfinex-derivatives","SOLF0:USTF0",1736841038326,8.01065541,185.56,185.49,45.13464972]
["bitfinex-derivatives","SOLF0:USTF0",1736841038928,8.01065541,185.56,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736841038929,2.696,185.54,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736841039234,8.01065541,185.56,185.49,45.13464972]
["bitfinex-derivatives","SOLF0:USTF0",1736841039430,8.01065541,185.56,185.51,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841040325,2.6959,185.55,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736841043330,8.01065541,185.56,185.49,37.12399431]
["bitfinex-derivatives","SOLF0:USTF0",1736841043635,2.6964,185.52,185.49,39.82069431]
["bitfinex-derivatives","SOLF0:USTF0",1736841045732,2.6962,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736841049138,8.01065541,185.54,185.49,37.12399431]
["bitfinex-derivatives","SOLF0:USTF0",1736841049334,8.01065541,185.52,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841050343,2.6967,185.5,185.46,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841051341,1.6147,185.57,185.48,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841051537,2.6963,185.52,185.48,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841051934,2.6963,185.52,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736841055344,1.6147,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736841055345,2.6957,185.56,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736841055545,1.5458,185.58,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841056142,2.6957,185.57,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841056346,158.25755287,185.61,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841056541,9.55735541,185.61,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841056942,2.6955,185.58,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841057144,9.55735541,185.61,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841057340,1.5467,185.61,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841057540,9.55735541,185.61,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841058144,2.6956,185.57,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841058444,2.6956,185.57,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841058640,9.55735541,185.61,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841058846,2.6957,185.56,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841060447,9.55735541,185.61,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736841061047,2.6954,185.58,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841061438,9.55735541,185.61,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841061643,8.01065541,185.59,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736841062043,8.01065541,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736841062243,2.6958,185.56,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736841064848,2.6958,185.56,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736841065050,8.01065541,185.59,185.54,10.70665541]
["bitfinex-derivatives","SOLF0:USTF0",1736841065349,2.6956,185.57,185.54,10.70665541]
["bitfinex-derivatives","SOLF0:USTF0",1736841066544,8.01065541,185.59,185.54,10.70665541]
["bitfinex-derivatives","SOLF0:USTF0",1736841066853,2.6957,185.56,185.54,10.70665541]
["bitfinex-derivatives","SOLF0:USTF0",1736841067447,2.6956,185.57,185.54,10.70665541]
["bitfinex-derivatives","SOLF0:USTF0",1736841067850,8.01065541,185.6,185.49,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736841068047,2.6958,185.56,185.53,10.70675541]
["bitfinex-derivatives","SOLF0:USTF0",1736841068249,8.01065541,185.6,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841069252,2.6958,185.56,185.53,10.70675541]
["bitfinex-derivatives","SOLF0:USTF0",1736841069952,8.01065541,185.58,185.49,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736841070145,8.01065541,185.56,185.46,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1736841070349,8.01065541,185.56,185.49,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841071057,2.6961,185.54,185.51,10.70705541]
["bitfinex-derivatives","SOLF0:USTF0",1736841071452,1.5467,185.61,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841071755,8.01065541,185.59,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841073051,2.6958,185.56,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736841076258,2.6958,185.56,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841076464,2.6959,185.55,185.53,10.70675541]
["bitfinex-derivatives","SOLF0:USTF0",1736841077859,8.01065541,185.57,185.47,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736841078157,2.6962,185.53,185.5,10.70725541]
["bitfinex-derivatives","SOLF0:USTF0",1736841078457,2.696,185.54,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736841078858,2.696,185.54,185.52,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841079358,2.6957,185.56,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736841079659,2.6957,185.56,185.52,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841080454,2.6957,185.56,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841084567,8.01065541,185.6,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841084769,2.6956,185.57,185.54,10.70655541]
["bitfinex-derivatives","SOLF0:USTF0",1736841085467,2.6956,185.57,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841085657,9.55735541,185.61,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841085863,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841086366,1.5336,185.63,185.56,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841086664,2.6952,185.6,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736841087366,2.6952,185.6,185.47,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736841087367,1.5336,185.63,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841087566,2.695,185.61,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841088567,2.695,185.61,185.58,10.70605541]
["bitfinex-derivatives","SOLF0:USTF0",1736841093177,2.6955,185.58,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841093880,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841094073,2.6955,185.58,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841094379,8.01065541,185.6,185.48,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1736841094576,8.01065541,185.58,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841094978,2.6957,185.56,185.53,10.70665541]
["bitfinex-derivatives","SOLF0:USTF0",1736841095371,2.6957,185.56,185.53,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841096273,1.6364,185.63,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841096476,2.695,185.61,185.57,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841096680,8.01065541,185.62,185.57,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841097379,2.6951,185.61,185.57,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841097775,2.6951,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841098179,2.6954,185.59,185.48,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736841098379,2.6954,185.59,185.56,10.70625541]
["bitfinex-derivatives","SOLF0:USTF0",1736841099279,2.6954,185.59,185.56,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841099479,2.6954,185.59,185.57,10.70625541]
["bitfinex-derivatives","SOLF0:USTF0",1736841106285,2.6949,185.62,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841106489,2.6949,185.62,185.59,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841106986,8.01065541,185.64,185.59,10.70585541]
["bitfinex-derivatives","SOLF0:USTF0",1736841107186,2.695,185.61,185.59,10.70585541]
["bitfinex-derivatives","SOLF0:USTF0",1736841107781,1.6574,185.67,185.59,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841107986,150.28869746,185.68,185.64,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841108187,148.70019746,185.68,185.64,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841108386,2.6942,185.67,185.64,10.70515541]
["bitfinex-derivatives","SOLF0:USTF0",1736841109388,2.694,185.68,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736841110393,2.6938,185.7,185.66,10.70475541]
["bitfinex-derivatives","SOLF0:USTF0",1736841110687,2.6938,185.7,185.68,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841112990,5.4,185.75,185.68,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841112991,37.98525255,185.76,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841113190,37.98525255,185.76,185.71,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841113986,2.6933,185.73,185.71,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841114182,2.6933,185.73,185.63,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1736841114391,8.01065541,185.75,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841114691,8.01065541,185.75,185.63,3.2143]
["bitfinex-derivatives","SOLF0:USTF0",1736841114892,8.01065541,185.73,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736841115092,8.01065541,185.73,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841116287,2.6935,185.72,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841116492,8.01065541,185.73,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841117092,2.6937,185.7,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841118088,8.01065541,185.69,185.57,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736841118283,8.01065541,185.69,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841118690,2.6941,185.67,185.63,10.70525541]
["bitfinex-derivatives","SOLF0:USTF0",1736841119483,3.2549,185.72,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841119687,11.26555541,185.72,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841119992,2.6937,185.7,185.67,10.70475541]
["bitfinex-derivatives","SOLF0:USTF0",1736841120294,37.98525255,185.76,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841120594,37.98525255,185.76,185.58,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736841120595,2.6933,185.73,185.69,10.70435541]
["bitfinex-derivatives","SOLF0:USTF0",1736841120797,2.6933,185.73,185.69,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841121389,45.99590796,185.76,185.69,10.70445541]
["bitfinex-derivatives","SOLF0:USTF0",1736841121595,2.6934,185.72,185.69,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841122094,2.6935,185.71,185.69,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841122591,2.6937,185.7,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841122796,8.01065541,185.72,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841123294,8.01065541,185.7,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841123699,2.694,185.68,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736841123893,8.01065541,185.68,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841124091,8.01065541,185.68,185.62,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841124293,2.6944,185.66,185.64,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841124599,8.01065541,185.7,185.64,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841125199,2.694,185.68,185.64,10.70515541]
["bitfinex-derivatives","SOLF0:USTF0",1736841126394,2.694,185.68,185.64,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841126592,2.694,185.68,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736841127094,2.6943,185.66,185.64,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841127498,8.01065541,185.68,185.57,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736841127688,2.6945,185.65,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841129397,2.6943,185.66,185.63,10.70535541]
["bitfinex-derivatives","SOLF0:USTF0",1736841131900,8.01065541,185.68,185.63,10.70535541]
["bitfinex-derivatives","SOLF0:USTF0",1736841132096,2.6944,185.65,185.63,10.70535541]
["bitfinex-derivatives","SOLF0:USTF0",1736841132298,2.6944,185.65,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736841132797,2.6944,185.65,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736841133104,8.01065541,185.64,185.56,43.22771323]
["bitfinex-derivatives","SOLF0:USTF0",1736841133297,8.01065541,185.62,185.57,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841133492,8.01065541,185.62,185.57,10.70615541]
["bitfinex-derivatives","SOLF0:USTF0",1736841134099,2.6951,185.6,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841134304,5.3873,185.71,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841134502,8.01065541,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841135097,2.6949,185.62,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736841135402,8.01065541,185.63,185.56,51.23836864]
["bitfinex-derivatives","SOLF0:USTF0",1736841135804,2.6952,185.6,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736841139709,2.6954,185.58,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841140407,2.6954,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841141407,2.6953,185.59,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736841141805,8.01065541,185.6,185.5,2.72015234]
["bitfinex-derivatives","SOLF0:USTF0",1736841142005,8.01065541,185.6,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841142507,2.6956,185.57,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841144009,2.6956,185.57,185.54,10.70665541]
["bitfinex-derivatives","SOLF0:USTF0",1736841145303,5.4,185.65,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841145606,8.01065541,185.61,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841145909,2.6954,185.59,185.56,10.70635541]
["bitfinex-derivatives","SOLF0:USTF0",1736841149309,5.4,185.65,185.56,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841149512,8.01065541,185.63,185.56,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841149713,8.01065541,185.63,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841150109,2.6951,185.61,185.58,10.70595541]
["bitfinex-derivatives","SOLF0:USTF0",1736841151717,8.01065541,185.63,185.58,10.70595541]
["bitfinex-derivatives","SOLF0:USTF0",1736841151916,2.6951,185.6,185.58,10.70595541]
["bitfinex-derivatives","SOLF0:USTF0",1736841152115,2.6951,185.6,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841152314,2.6953,185.6,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841153513,2.6953,185.59,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841154318,182.873,185.67,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841154619,8.01065541,185.63,185.58,10.70605541]
["bitfinex-derivatives","SOLF0:USTF0",1736841155017,2.695,185.61,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841155419,2.6945,185.65,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841155620,2.6945,185.65,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841156410,2.6942,185.67,185.63,10.70525541]
["bitfinex-derivatives","SOLF0:USTF0",1736841156616,2.6942,185.67,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841157413,11.24575541,185.7,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841157614,2.6943,185.66,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841159211,8.01065541,185.68,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841159418,2.6945,185.64,185.61,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841160420,2.6943,185.66,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841161520,2.6941,185.67,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841162326,3.2351,185.7,185.61,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841162525,8.01065541,185.67,185.61,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841162714,8.01065541,185.67,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841163823,2.6945,185.65,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841164529,2.6945,185.64,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841166525,3.2351,185.7,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841166719,2.6944,185.65,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841167927,8.01065541,185.68,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841168123,8.01065541,185.68,185.61,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841169128,2.6948,185.63,185.61,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841169323,3.2351,185.7,185.61,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841169523,8.01065541,185.68,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841170324,8.01065541,185.68,185.63,10.70535541]
["bitfinex-derivatives","SOLF0:USTF0",1736841170722,3.2351,185.7,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841171025,2.6941,185.68,185.65,10.70495541]
["bitfinex-derivatives","SOLF0:USTF0",1736841171732,2.6941,185.67,185.65,10.70495541]
["bitfinex-derivatives","SOLF0:USTF0",1736841172030,1.6979,185.7,185.65,10.70495541]
["bitfinex-derivatives","SOLF0:USTF0",1736841172429,2.694,185.68,185.65,10.70495541]
["bitfinex-derivatives","SOLF0:USTF0",1736841172824,8.01065541,185.71,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736841173029,2.6938,185.7,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841173430,8.01065541,185.71,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841173732,2.6941,185.68,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841174931,2.6941,185.68,185.65,10.70495541]
["bitfinex-derivatives","SOLF0:USTF0",1736841175826,2.6939,185.69,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736841176333,3.3641,185.75,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841176532,2.6937,185.7,185.67,10.70465541]
["bitfinex-derivatives","SOLF0:USTF0",1736841180437,2.6938,185.69,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841182233,2.6938,185.69,185.67,10.70475541]
["bitfinex-derivatives","SOLF0:USTF0",1736841182940,8.01065541,185.74,185.67,10.70475541]
["bitfinex-derivatives","SOLF0:USTF0",1736841183142,2.6937,185.7,185.67,10.70475541]
["bitfinex-derivatives","SOLF0:USTF0",1736841184330,2.6933,185.73,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841184542,8.01065541,185.74,185.69,10.70445541]
["bitfinex-derivatives","SOLF0:USTF0",1736841185340,2.6935,185.72,185.69,10.70445541]
["bitfinex-derivatives","SOLF0:USTF0",1736841186444,2.6935,185.72,185.71,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841189148,2.6935,185.72,185.69,10.70445541]
["bitfinex-derivatives","SOLF0:USTF0",1736841190341,1.6312,185.76,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841190545,2.6933,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841192348,8.01065541,185.75,185.69,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841192547,2.6934,185.72,185.69,10.70445541]
["bitfinex-derivatives","SOLF0:USTF0",1736841194350,2.6934,185.72,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736841195352,1.6312,185.76,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736841195353,2.6933,185.73,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736841195549,2.6933,185.73,185.71,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841197348,9.64185541,185.76,185.71,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841197553,2.6935,185.72,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736841197753,2.6935,185.72,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841199953,2.6935,185.72,185.7,10.70435541]
["bitfinex-derivatives","SOLF0:USTF0",1736841200158,2.6935,185.71,185.64,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1736841200454,2.6935,185.71,185.69,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841201451,2.6935,185.72,185.69,10.70435541]
["bitfinex-derivatives","SOLF0:USTF0",1736841202147,2.6935,185.72,185.69,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841202457,2.6933,185.73,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841202753,9.64185541,185.76,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841203056,2.6931,185.75,185.7,10.70435541]
["bitfinex-derivatives","SOLF0:USTF0",1736841203354,9.64185541,185.76,185.7,10.70435541]
["bitfinex-derivatives","SOLF0:USTF0",1736841204455,2.6933,185.73,185.7,10.70435541]
["bitfinex-derivatives","SOLF0:USTF0",1736841205355,2.6931,185.74,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841207253,2.6931,185.74,185.72,10.70405541]
["bitfinex-derivatives","SOLF0:USTF0",1736841210563,45.3189533,185.77,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841211356,148.70019746,185.77,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841211563,148.70019746,185.77,185.72,10.70385541]
["bitfinex-derivatives","SOLF0:USTF0",1736841212262,156.71085287,185.78,185.72,10.70385541]
["bitfinex-derivatives","SOLF0:USTF0",1736841212465,2.6931,185.75,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736841214462,148.70019746,185.78,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841214669,148.70019746,185.79,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841215258,151.39259746,185.79,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841215471,148.70019746,185.79,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841215664,148.70019746,185.83,185.77,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841215857,2.692,185.82,185.79,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841216367,2.692,185.82,185.8,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841224571,8.01065541,185.81,185.71,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1736841224871,8.01065541,185.79,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841225071,2.6928,185.77,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841225867,2.6928,185.77,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841227477,2.6925,185.79,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841228172,2.6926,185.78,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841228373,8.01065541,185.81,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841230168,2.6926,185.78,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841232273,3.1635,185.85,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841232475,2.6924,185.79,185.76,10.70335541]
["bitfinex-derivatives","SOLF0:USTF0",1736841232976,2.6925,185.78,185.76,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841233670,8.01065541,185.8,185.74,10.70365541]
["bitfinex-derivatives","SOLF0:USTF0",1736841233875,8.01065541,185.8,185.73,10.70385541]
["bitfinex-derivatives","SOLF0:USTF0",1736841234077,8.01065541,185.8,185.7,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1736841234276,8.01065541,185.76,185.7,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1736841234477,8.01065541,185.76,185.71,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841234681,8.01065541,185.78,185.71,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841235578,2.6931,185.74,185.71,10.70405541]
["bitfinex-derivatives","SOLF0:USTF0",1736841235778,2.6931,185.74,185.71,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841237090,2.6931,185.74,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841237682,2.6931,185.74,185.73,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841239184,8.01065541,185.76,185.71,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841239488,2.6934,185.72,185.69,59.11987264]
["bitfinex-derivatives","SOLF0:USTF0",1736841240090,2.6934,185.72,185.69,61.81357264]
["bitfinex-derivatives","SOLF0:USTF0",1736841240284,2.6935,185.72,185.67,3.24473286]
["bitfinex-derivatives","SOLF0:USTF0",1736841240485,8.01065541,185.73,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841240992,1.6306,185.72,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841241184,8.01065541,185.71,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841241390,8.01065541,185.71,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841241989,8.01065541,185.71,185.62,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1736841242181,8.01065541,185.69,185.62,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1736841242384,8.01065541,185.69,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841242587,2.6945,185.65,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841243687,8.01065541,185.67,185.56,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736841243988,2.6947,185.64,185.61,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841244190,8.01065541,185.65,185.61,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841244387,8.01065541,185.65,185.59,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841244989,2.6948,185.63,185.59,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841245792,8.01065541,185.65,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841246090,8.01065541,185.65,185.58,10.70595541]
["bitfinex-derivatives","SOLF0:USTF0",1736841246688,8.01065541,185.65,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841246985,2.695,185.61,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841252297,2.695,185.61,185.58,10.70605541]
["bitfinex-derivatives","SOLF0:USTF0",1736841272410,2.695,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841272609,8.01065541,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841272815,2.6952,185.6,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841275116,2.6952,185.6,185.57,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841275312,2.6953,185.59,185.54,11.25759996]
["bitfinex-derivatives","SOLF0:USTF0",1736841275519,8.01065541,185.59,185.54,11.25759996]
["bitfinex-derivatives","SOLF0:USTF0",1736841275914,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841276112,8.01065541,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841277216,2.6956,185.57,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841280223,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841281422,2.6955,185.58,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736841281621,2.6955,185.58,185.54,3.24694455]
["bitfinex-derivatives","SOLF0:USTF0",1736841281823,2.6955,185.58,185.54,11.25759996]
["bitfinex-derivatives","SOLF0:USTF0",1736841282022,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841283330,2.6955,185.58,185.55,10.70645541]
["bitfinex-derivatives","SOLF0:USTF0",1736841283823,2.6955,185.58,185.55,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841284128,2.6955,185.58,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736841284929,2.6953,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736841285525,2.6953,185.59,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736841291732,2.6951,185.61,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841291935,5.4,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841292138,13.41065541,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841292537,10.70535541,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736841294832,2.6948,185.62,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736841296439,2.6948,185.62,185.57,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841296639,2.6948,185.62,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736841300336,2.695,185.61,185.57,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841300537,8.01065541,185.6,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736841300738,8.01065541,185.6,185.54,3.24694455]
["bitfinex-derivatives","SOLF0:USTF0",1736841300940,2.6954,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841302143,2.6956,185.57,185.54,5.94294455]
["bitfinex-derivatives","SOLF0:USTF0",1736841305645,2.6953,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736841305845,8.01065541,185.61,185.51,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736841306049,8.01065541,185.61,185.54,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841306439,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736841306637,8.01065541,185.61,185.56,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841307247,8.01065541,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736841307248,2.6954,185.59,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736841307948,8.01065541,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841308143,8.01065541,185.63,185.58,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841308541,1.543,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841309048,9.55365541,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841310150,2.6949,185.62,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736841315749,1.539,185.66,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841315943,1.539,185.66,185.62,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841316147,156.71085287,185.67,185.62,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841316446,156.71085287,185.67,185.62,10.70545541]
["bitfinex-derivatives","SOLF0:USTF0",1736841316447,2.6945,185.65,185.62,10.70545541]
["bitfinex-derivatives","SOLF0:USTF0",1736841320156,2.6943,185.66,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736841320350,44.81165677,185.68,185.64,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841320952,2.6942,185.67,185.64,10.70515541]
["bitfinex-derivatives","SOLF0:USTF0",1736841321955,2.6942,185.67,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736841322552,44.81165677,185.68,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736841322850,44.81165677,185.68,185.54,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736841323056,44.81165677,185.68,185.64,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841323456,2.6941,185.67,185.64,10.70505541]
["bitfinex-derivatives","SOLF0:USTF0",1736841325958,2.6941,185.67,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736841326658,47.50565677,185.68,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736841327456,2.694,185.68,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736841329363,2.694,185.68,185.66,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841332059,8.01065541,185.72,185.66,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841332260,2.6937,185.7,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736841332564,8.01065541,185.72,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736841332864,2.6933,185.73,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736841333066,2.6933,185.73,185.68,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841333955,2.6933,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841335156,2.6933,185.73,185.7,10.70425541]
["bitfinex-derivatives","SOLF0:USTF0",1736841341168,8.01065541,185.75,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841341363,2.6932,185.74,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736841342269,2.6932,185.74,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841344169,2.6932,185.73,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736841344963,2.6932,185.73,185.7,10.70425541]
["bitfinex-derivatives","SOLF0:USTF0",1736841348771,2.6932,185.73,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736841348968,2.6931,185.75,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841349272,52.8027326,185.77,185.72,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841350176,2.693,185.75,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736841351171,2.693,185.75,185.72,10.70405541]
["bitfinex-derivatives","SOLF0:USTF0",1736841352672,44.79207719,185.77,185.72,10.70405541]
["bitfinex-derivatives","SOLF0:USTF0",1736841352972,2.6931,185.75,185.72,10.70405541]
["bitfinex-derivatives","SOLF0:USTF0",1736841354782,2.6931,185.75,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736841359179,2.6931,185.75,185.72,10.70395541]
["bitfinex-derivatives","SOLF0:USTF0",1736841360386,2.6931,185.75,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736841363878,2.6929,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736841370890,2.6929,185.76,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736841379199,8.01065541,185.76,185.64,52.17949481]
["bitfinex-derivatives","SOLF0:USTF0",1736841379405,8.01065541,185.71,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841380192,2.6938,185.7,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736841381491,10.70425541,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736841382394,10.70425541,185.71,185.66,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841382693,10.70425541,185.71,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736841383199,2.6933,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841383397,3.2091,185.74,185.68,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841383598,1.5721,185.74,185.68,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841384396,4.2653,185.74,185.7,10.70425541]
["bitfinex-derivatives","SOLF0:USTF0",1736841385002,4.2653,185.74,185.7,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841385202,9.7327,185.75,185.72,10.70395541]
["bitfinex-derivatives","SOLF0:USTF0",1736841389201,4.3527,185.75,185.72,10.70395541]
["bitfinex-derivatives","SOLF0:USTF0",1736841389907,2.6927,185.77,185.74,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841390099,1.5921,185.79,185.75,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841390398,8.01065541,185.78,185.73,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841390607,8.01065541,185.76,185.64,59.21979481]
["bitfinex-derivatives","SOLF0:USTF0",1736841390803,8.01065541,185.74,185.69,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841391003,8.01065541,185.74,185.64,59.21979481]
["bitfinex-derivatives","SOLF0:USTF0",1736841391004,8.01065541,185.74,185.67,10.70475541]
["bitfinex-derivatives","SOLF0:USTF0",1736841391702,8.01065541,185.74,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841393405,2.6934,185.72,185.69,10.70445541]
["bitfinex-derivatives","SOLF0:USTF0",1736841394010,2.6934,185.72,185.69,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841394707,2.6936,185.71,185.69,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841397306,2.6936,185.71,185.69,10.70445541]
["bitfinex-derivatives","SOLF0:USTF0",1736841400514,9.58345541,185.75,185.69,10.70445541]
["bitfinex-derivatives","SOLF0:USTF0",1736841400714,2.6934,185.72,185.69,10.70445541]
["bitfinex-derivatives","SOLF0:USTF0",1736841415927,2.6934,185.72,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841417826,2.6933,185.73,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841418026,8.01065541,185.74,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841419122,10.70385541,185.74,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841425734,2.6932,185.74,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841429936,1.5728,185.75,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841430133,2.6933,185.73,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841438632,2.6933,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841438835,2.6934,185.72,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841439334,2.6934,185.72,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736841439534,2.6936,185.71,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841439733,8.01065541,185.72,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841441137,2.6937,185.7,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736841442841,2.6936,185.71,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736841446443,2.6936,185.71,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841446640,2.6936,185.71,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736841447242,2.6936,185.71,185.67,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841447444,2.6936,185.71,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736841452946,2.6934,185.72,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736841457350,2.6936,185.71,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736841457649,8.01065541,185.72,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736841458250,2.6938,185.7,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736841459956,2.6938,185.7,185.67,10.70465541]
["bitfinex-derivatives","SOLF0:USTF0",1736841469765,2.6939,185.69,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736841473265,2.6939,185.69,185.66,10.70485541]
["bitfinex-derivatives","SOLF0:USTF0",1736841477667,8.01065541,185.72,185.66,10.70485541]
["bitfinex-derivatives","SOLF0:USTF0",1736841477974,2.694,185.68,185.66,10.70485541]
["bitfinex-derivatives","SOLF0:USTF0",1736841484285,2.694,185.68,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736841488486,2.694,185.68,185.65,10.70495541]
["bitfinex-derivatives","SOLF0:USTF0",1736841491690,1.6799,185.73,185.61,3.81106209]
["bitfinex-derivatives","SOLF0:USTF0",1736841491691,8.01065541,185.69,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841491983,2.6945,185.65,185.61,11.8217175]
["bitfinex-derivatives","SOLF0:USTF0",1736841492289,2.6945,185.65,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841493191,2.6945,185.65,185.63,10.70525541]
["bitfinex-derivatives","SOLF0:USTF0",1736841494386,13.39065541,185.71,185.63,10.70525541]
["bitfinex-derivatives","SOLF0:USTF0",1736841494591,2.6943,185.66,185.65,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841500096,2.6943,185.66,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736841500398,2.6943,185.66,185.64,10.70515541]
["bitfinex-derivatives","SOLF0:USTF0",1736841505803,2.6943,185.66,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736841510304,8.01065541,185.69,185.63,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841510610,2.6945,185.65,185.63,10.70525541]
["bitfinex-derivatives","SOLF0:USTF0",1736841511107,2.6945,185.65,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736841512407,2.6947,185.64,185.61,6.50606209]
["bitfinex-derivatives","SOLF0:USTF0",1736841515110,2.6947,185.64,185.61,14.5167175]
["bitfinex-derivatives","SOLF0:USTF0",1736841515410,2.6947,185.64,185.61,6.50606209]
["bitfinex-derivatives","SOLF0:USTF0",1736841515612,2.6947,185.64,185.61,14.5167175]
["bitfinex-derivatives","SOLF0:USTF0",1736841519107,2.6947,185.64,185.61,11.8217175]
["bitfinex-derivatives","SOLF0:USTF0",1736841519312,2.6947,185.64,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736841520816,2.6947,185.64,185.62,10.70545541]
["bitfinex-derivatives","SOLF0:USTF0",1736841523313,2.6947,185.64,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736841531827,2.6947,185.64,185.56,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736841532032,2.6947,185.63,185.59,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841533233,2.6947,185.63,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736841535033,2.6946,185.64,185.61,10.70565541]
["bitfinex-derivatives","SOLF0:USTF0",1736841537041,2.6946,185.64,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736841543142,2.6948,185.62,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736841545348,2.6948,185.62,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736841545947,2.6948,185.62,185.6,10.70575541]
["bitfinex-derivatives","SOLF0:USTF0",1736841548656,8.01065541,185.65,185.6,10.70575541]
["bitfinex-derivatives","SOLF0:USTF0",1736841548950,2.6948,185.63,185.6,10.70575541]
["bitfinex-derivatives","SOLF0:USTF0",1736841552652,2.6944,185.65,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736841555956,2.6947,185.63,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736841556157,2.6947,185.63,185.6,10.70565541]
["bitfinex-derivatives","SOLF0:USTF0",1736841557956,2.6947,185.63,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736841559054,2.6947,185.63,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736841559757,2.6946,185.64,185.61,10.70565541]
["bitfinex-derivatives","SOLF0:USTF0",1736841561659,2.6946,185.64,185.61,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841561861,2.6946,185.64,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736841565965,2.6945,185.65,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736841568966,2.6945,185.65,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736841571361,8.01065541,185.66,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841571563,2.6947,185.64,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736841571762,8.01065541,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736841571964,2.6945,185.65,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736841572165,8.01065541,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736841572969,2.6947,185.64,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736841573466,2.6948,185.63,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736841573877,2.6948,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736841589773,2.6948,185.63,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736841589978,2.6946,185.64,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841590881,2.6944,185.65,185.6,8.01065541]
["bitfinex-derivatives","SOLF0:USTF0",1736841592181,2.6944,185.65,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736841596077,2.6946,185.64,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736841599377,2.6946,185.64,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736841605289,1.6629,185.67,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736841605483,1.6629,185.67,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736841605694,3.1967,185.68,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736841605883,3.1967,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736841606180,149.7456049,185.7,185.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736841606585,149.7456049,185.7,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736841607091,149.7456049,185.73,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841607479,149.7456049,185.73,185.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736841607686,149.7456049,185.73,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841608086,224.6184074,185.76,185.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736841608293,8.6774,185.84,185.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736841608681,2.6926,185.78,185.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736841608886,2.6926,185.78,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736841609388,2.6927,185.77,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736841609589,8.6774,185.84,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736841609790,8.6774,185.84,185.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736841610187,8.6774,185.84,185.65,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1736841610684,8.6774,185.84,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736841611389,8.6774,185.84,185.65,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1736841612189,2.6925,185.79,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736841612397,3.2974,185.84,185.65,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1736841612598,5.38,185.83,185.65,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1736841612789,5.38,185.83,185.65,4.80602257]
["bitfinex-derivatives","SOLF0:USTF0",1736841613191,8.6774,185.84,185.65,4.80602257]
["bitfinex-derivatives","SOLF0:USTF0",1736841614690,3.2974,185.84,185.65,4.80602257]
["bitfinex-derivatives","SOLF0:USTF0",1736841615093,2.6923,185.8,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841615291,3.2974,185.84,185.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736841615993,2.692,185.82,185.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736841616393,2.692,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736841616594,2.6921,185.81,185.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736841617494,2.6921,185.81,185.77,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841617886,2.6923,185.8,185.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736841618091,10.70643715,185.8,185.75,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841618795,10.70643715,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736841618992,10.70643715,185.8,185.76,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736841619193,10.70643715,185.8,185.76,14.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736841619493,10.70643715,185.8,185.76,18.9827]
["bitfinex-derivatives","SOLF0:USTF0",1736841619695,2.6923,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736841619996,2.6921,185.81,185.77,30.23673715]
["bitfinex-derivatives","SOLF0:USTF0",1736841620496,3.2974,185.84,185.77,27.54413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841620704,2.6918,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736841620902,2.6918,185.83,185.79,10.70643715]
["bitfinex-derivatives","SOLF0:USTF0",1736841621404,12.36323715,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736841622599,12.36323715,185.84,185.8,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1736841622805,9.67153715,185.84,185.8,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1736841623001,2.6918,185.83,185.8,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1736841623198,2.6918,185.83,185.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736841623404,9.67153715,185.84,185.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736841623405,8.01413715,185.82,185.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736841624209,10.70613715,185.82,185.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736841624710,2.6921,185.81,185.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736841628007,1.6216,185.84,185.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736841628208,2.6917,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736841630715,2.6918,185.83,185.8,15.00633715]
["bitfinex-derivatives","SOLF0:USTF0",1736841631210,2.6917,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736841631418,4.8845,185.89,185.82,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841631419,8.01413715,185.87,185.82,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841632017,2.6915,185.85,185.82,10.70593715]
["bitfinex-derivatives","SOLF0:USTF0",1736841633415,2.6917,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736841634007,2.6919,185.83,185.8,15.00633715]
["bitfinex-derivatives","SOLF0:USTF0",1736841635717,2.6919,185.83,185.8,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1736841635910,2.6921,185.81,185.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736841636119,2.6921,185.81,185.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1736841641811,2.62604526,185.81,185.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1736841642717,2.62604526,185.81,185.8,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1736841643527,2.62604526,185.81,185.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1736841644415,10.64018241,185.81,185.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1736841647522,10.64018241,185.81,185.8,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1736841648122,2.6933,185.73,185.67,12.31843208]
["bitfinex-derivatives","SOLF0:USTF0",1736841648421,8.01413715,185.71,185.67,4.82107409]
["bitfinex-derivatives","SOLF0:USTF0",1736841648613,8.01413715,185.71,185.67,5.95697409]
["bitfinex-derivatives","SOLF0:USTF0",1736841648820,2.6938,185.69,185.65,38.05382895]
["bitfinex-derivatives","SOLF0:USTF0",1736841649219,2.6938,185.69,185.65,12.31413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841649424,2.6938,185.69,185.65,43.51413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841649624,8.01413715,185.71,185.65,43.51413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841649819,5.4,185.75,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736841649820,8.01413715,185.73,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736841651225,2.6934,185.72,185.68,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736841653630,5.4,185.78,185.69,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841653829,8.01413715,185.76,185.69,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841654633,2.6931,185.74,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841656333,2.6933,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736841657226,2.6931,185.74,185.71,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841657734,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736841657928,8.01413715,185.79,185.73,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841658129,3.2388,185.8,185.75,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841658329,2.6926,185.78,185.75,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841659035,2.6925,185.79,185.77,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841659937,2.6925,185.78,185.77,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841660331,1.5521,185.8,185.77,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841660530,2.6923,185.8,185.77,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841660731,8.01413715,185.83,185.77,8.01413715]
["bitfinex-derivatives","SOLF0:USTF0",1736841661326,2.6924,185.79,185.74,12.52324563]
["bitfinex-derivatives","SOLF0:USTF0",1736841661727,2.6924,185.79,185.74,21.42324563]
["bitfinex-derivatives","SOLF0:USTF0",1736841661934,2.6923,185.8,185.74,21.42324563]
["bitfinex-derivatives","SOLF0:USTF0",1736841662433,2.6923,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736841663035,12.52324563,185.85,185.74,21.42324563]
["bitfinex-derivatives","SOLF0:USTF0",1736841663235,2.6918,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736841663433,1.542,185.86,185.77,12.52324563]
["bitfinex-derivatives","SOLF0:USTF0",1736841663738,2.6915,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736841664540,2.6915,185.85,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736841665029,2.692,185.82,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736841665227,2.692,185.82,185.77,12.52324563]
["bitfinex-derivatives","SOLF0:USTF0",1736841666237,2.692,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736841666639,2.692,185.82,185.79,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736841668242,12.52324563,185.88,185.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1736841669042,12.52324563,185.88,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736841669641,2.6916,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736841670339,2.6916,185.85,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736841670741,2.6918,185.83,185.79,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1736841671143,5.4,185.9,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736841671636,2.6912,185.88,185.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736841671844,5.4,185.9,185.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736841672642,2.6912,185.88,185.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736841672838,5.4,185.9,185.81,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1736841673143,5.4,185.9,185.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736841673756,2.6912,185.88,185.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736841674039,5.4,185.9,185.81,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736841676143,2.6915,185.86,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736841676743,2.6915,185.86,185.83,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736841677347,2.6916,185.84,185.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736841678241,12.52324563,185.91,185.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736841678446,2.6913,185.87,185.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736841678645,2.6913,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736841678848,2.6913,185.87,185.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736841679247,2.6913,185.87,185.83,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1736841679450,2.691,185.89,185.83,19.58324563]
["bitfinex-derivatives","SOLF0:USTF0",1736841679653,1.5974,185.92,185.83,19.58324563]
["bitfinex-derivatives","SOLF0:USTF0",1736841680046,2.6914,185.86,185.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1736841680549,2.6914,185.86,185.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1736841684650,12.52324563,185.91,185.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1736841684848,2.6916,185.84,185.83,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1736841689757,2.6916,185.84,185.83,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1736841691749,2.6916,185.84,185.83,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1736841691960,8.01136129,185.88,185.83,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1736841691961,2.6916,185.85,185.83,26.33]
["bitfinex-derivatives","SOLF0:USTF0",1736841692154,8.01136129,185.9,185.83,34.34136129]
["bitfinex-derivatives","SOLF0:USTF0",1736841692353,8.01136129,185.9,185.85,8.01136129]
["bitfinex-derivatives","SOLF0:USTF0",1736841692354,13.39136129,185.9,185.85,8.01136129]
["bitfinex-derivatives","SOLF0:USTF0",1736841692753,5.38,185.9,185.85,16.48136129]
["bitfinex-derivatives","SOLF0:USTF0",1736841693355,5.38,185.9,185.85,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1736841695058,2.6912,185.87,185.85,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1736841702969,1.5974,185.92,185.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1736841703763,2.6909,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736841703967,1.5974,185.92,185.85,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1736841704770,2.6908,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736841705474,60.94719994,185.93,185.86,12.51109037]
["bitfinex-derivatives","SOLF0:USTF0",1736841706072,2.6905,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736841706372,3.2523,185.97,185.86,12.51109037]
["bitfinex-derivatives","SOLF0:USTF0",1736841706971,2.6906,185.92,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736841707168,3.2523,185.97,185.86,12.51109037]
["bitfinex-derivatives","SOLF0:USTF0",1736841708174,2.6908,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736841708974,2.6908,185.9,185.87,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736841709178,3.2523,185.97,185.87,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1736841709375,15.76339037,185.97,185.87,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1736841711078,2.6909,185.9,185.87,16.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736841713583,15.76339037,185.97,185.87,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1736841713779,15.76339037,185.97,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736841713977,21.14339037,185.97,185.87,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1736841714479,2.6903,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736841714880,2.6904,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736841715585,2.6904,185.93,185.9,10.69465897]
["bitfinex-derivatives","SOLF0:USTF0",1736841717886,2.6904,185.93,185.9,19.66465897]
["bitfinex-derivatives","SOLF0:USTF0",1736841720189,2.6904,185.93,185.9,29.50465897]
["bitfinex-derivatives","SOLF0:USTF0",1736841724393,1.5554,185.97,185.92,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841724891,1.5554,185.97,185.92,12.30395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841725894,2.6903,185.94,185.92,12.30395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841726091,1.588,186.02,185.92,12.30395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841726092,1.588,186.02,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736841726291,9.59195897,186.02,185.96,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841726492,14.97195897,186.02,185.96,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841726797,2.6898,185.97,185.96,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841727493,2.6898,185.97,185.94,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841727695,2.6898,185.97,185.94,10.69415897]
["bitfinex-derivatives","SOLF0:USTF0",1736841728496,2.6898,185.97,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736841728687,8.00395897,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736841728891,9.59195897,186.02,185.96,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841730099,2.6896,185.98,185.96,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841731493,2.6895,185.99,185.96,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841731702,2.6895,185.99,185.96,10.69385897]
["bitfinex-derivatives","SOLF0:USTF0",1736841733001,2.6893,186.01,185.98,10.69345897]
["bitfinex-derivatives","SOLF0:USTF0",1736841733203,8.00395897,186.05,185.98,12.30395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841733500,8.00395897,186.05,186.0,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841733694,2.689,186.03,186.0,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841734093,2.689,186.03,186.0,18.17395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841735196,2.689,186.03,186.0,20.86325897]
["bitfinex-derivatives","SOLF0:USTF0",1736841735704,8.00395897,186.05,186.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1736841735902,8.00395897,186.01,186.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1736841736904,2.6892,186.01,186.0,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1736841737398,2.6892,186.01,186.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1736841737598,10.69315897,186.01,186.0,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1736841739204,10.69315897,186.01,186.0,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1736841739504,12.23945897,186.01,186.0,21.13]
["bitfinex-derivatives","SOLF0:USTF0",1736841744502,12.23945897,186.01,186.0,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1736841748708,2.6892,186.01,186.0,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1736841750707,10.69315897,186.01,186.0,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1736841751110,2.6892,186.01,186.0,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1736841751310,10.69315897,186.01,186.0,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1736841752107,13.83605897,186.01,186.0,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1736841754510,13.83605897,186.01,186.0,32.91]
["bitfinex-derivatives","SOLF0:USTF0",1736841757014,13.83605897,186.01,186.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1736841757204,13.83605897,186.01,186.0,16.0612]
["bitfinex-derivatives","SOLF0:USTF0",1736841757405,2.6905,185.92,185.91,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736841757609,11.14685897,186.01,185.91,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736841757610,8.00395897,185.95,185.91,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736841758012,2.6903,185.94,185.91,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736841758208,8.00395897,185.95,185.9,15.64850897]
["bitfinex-derivatives","SOLF0:USTF0",1736841758407,8.00395897,185.93,185.9,21.85455]
["bitfinex-derivatives","SOLF0:USTF0",1736841758607,8.00395897,185.93,185.9,35.57455]
["bitfinex-derivatives","SOLF0:USTF0",1736841758815,2.6906,185.91,185.9,35.57455]
["bitfinex-derivatives","SOLF0:USTF0",1736841763221,10.69455897,185.91,185.9,35.57455]
["bitfinex-derivatives","SOLF0:USTF0",1736841766221,10.69455897,185.91,185.9,27.12545]
["bitfinex-derivatives","SOLF0:USTF0",1736841766426,2.6918,185.83,185.81,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736841766828,8.00395897,185.86,185.81,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736841767026,2.6917,185.84,185.81,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736841767627,2.6917,185.84,185.81,13.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736841767826,10.69545897,185.86,185.82,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841768027,5.4,185.88,185.84,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841769226,5.4,185.88,185.86,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841770031,2.6909,185.9,185.86,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841770937,2.6909,185.89,185.86,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841774139,2.6911,185.88,185.86,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841781141,182.873,186.01,185.86,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841781337,8.00395897,186.0,185.94,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841781536,13.40395897,186.0,185.94,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841781740,2.69,185.96,185.94,10.05395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841781945,8.00395897,186.0,185.94,10.05395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841782145,5.4,186.03,185.96,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841782346,2.6892,186.01,185.98,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841784142,3.1457,186.07,185.98,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841784348,14.95855897,186.07,186.0,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841786147,2.6888,186.04,186.0,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841786343,14.95855897,186.07,186.0,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841786547,8.00395897,186.05,185.99,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841787149,2.6892,186.02,185.99,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841787851,2.6892,186.01,185.99,18.21395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841789346,2.6893,186.0,185.99,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1736841792647,4.985742,186.06,185.99,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1736841792648,4.985742,186.06,185.99,18.21395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841792849,4.985742,186.06,186.04,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841793553,23.48021419,186.1,186.04,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841793954,9.67425897,186.11,186.04,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841794556,8.00395897,186.09,186.04,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841794956,2.6885,186.06,186.04,8.00395897]
["bitfinex-derivatives","SOLF0:USTF0",1736841795451,2.6885,186.06,186.01,15.17743165]
["bitfinex-derivatives","SOLF0:USTF0",1736841795854,2.6885,186.06,186.01,17.84743165]
["bitfinex-derivatives","SOLF0:USTF0",1736841801058,2.6885,186.06,186.01,19.89743165]
["bitfinex-derivatives","SOLF0:USTF0",1736841802863,2.6885,186.06,186.01,17.20833165]
["bitfinex-derivatives","SOLF0:USTF0",1736841803057,1.6703,186.11,186.01,17.20833165]
["bitfinex-derivatives","SOLF0:USTF0",1736841803764,2.6883,186.08,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736841804158,1.6703,186.11,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736841804358,2.6883,186.08,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736841805564,2.6883,186.08,186.01,17.20833165]
["bitfinex-derivatives","SOLF0:USTF0",1736841805769,2.6881,186.09,186.02,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736841806664,2.6881,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736841807460,2.6882,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736841808565,2.6882,186.08,186.02,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736841809162,2.6883,186.07,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736841812269,2.6883,186.07,186.02,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736841812867,2.6883,186.07,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736841814673,2.6883,186.07,186.02,12.0959]
["bitfinex-derivatives","SOLF0:USTF0",1736841814873,2.6883,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736841816264,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736841816469,7.99122554,186.11,186.04,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841817174,7.99122554,186.11,186.04,10.66122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841818175,2.6883,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736841822679,2.6883,186.08,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736841822876,2.6883,186.08,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736841823072,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736841823879,1.6723,186.16,186.05,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841824073,7.99122554,186.15,186.07,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841824277,7.99122554,186.15,186.09,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841824478,2.6874,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736841824675,2.6874,186.14,186.09,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841824880,9.66352554,186.16,186.09,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841825076,9.66352554,186.16,186.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736841825077,9.66352554,186.16,186.11,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841825276,9.66352554,186.16,186.11,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841825479,2.6873,186.15,186.11,12.71892554]
["bitfinex-derivatives","SOLF0:USTF0",1736841826475,7.99122554,186.16,186.11,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841826679,2.6873,186.14,186.11,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841829483,2.6873,186.14,186.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1736841831880,2.6875,186.13,186.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1736841832880,7.99122554,186.14,186.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1736841833087,7.99122554,186.14,186.11,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736841834685,10.67852554,186.14,186.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1736841836481,7.99122554,186.14,186.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1736841836687,2.6872,186.15,186.11,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1736841837487,2.6872,186.15,186.11,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736841838187,2.6872,186.15,186.11,16.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736841839087,10.67832554,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736841839391,2.6871,186.16,186.12,10.67882554]
["bitfinex-derivatives","SOLF0:USTF0",1736841840190,2.6872,186.15,186.12,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841840989,2.6872,186.15,186.12,10.67882554]
["bitfinex-derivatives","SOLF0:USTF0",1736841841287,2.6868,186.18,186.12,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841841587,7.99122554,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736841841786,2.687,186.17,186.12,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841842990,2.687,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736841843391,2.687,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736841843884,7.99122554,186.18,186.11,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736841844089,7.99122554,186.16,186.11,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1736841844482,7.99122554,186.16,186.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736841845392,7.99122554,186.14,186.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736841845582,7.99122554,186.12,186.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736841845990,10.67882554,186.12,186.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736841846895,10.3747669,186.19,186.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736841847086,7.99122554,186.17,186.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736841847287,2.6871,186.16,186.11,16.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736841847489,2.6871,186.16,186.11,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1736841848300,2.6869,186.17,186.12,10.67872554]
["bitfinex-derivatives","SOLF0:USTF0",1736841848499,13.37122554,186.19,186.14,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841849001,2.6868,186.18,186.14,10.67852554]
["bitfinex-derivatives","SOLF0:USTF0",1736841849891,1.6815,186.21,186.16,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841850095,2.6866,186.19,186.16,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841850299,46.34549617,186.25,186.18,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841850496,7.99122554,186.23,186.18,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841850701,2.6863,186.22,186.18,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841850904,7.99122554,186.23,186.18,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841851300,2.6865,186.2,186.18,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841852906,2.6865,186.2,186.16,10.67822554]
["bitfinex-derivatives","SOLF0:USTF0",1736841853302,2.6865,186.2,186.16,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841853501,2.6867,186.19,186.16,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841854905,2.6868,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736841855105,2.6868,186.18,186.15,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841857407,7.99122554,186.19,186.13,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841857604,7.99122554,186.17,186.13,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841858909,2.6871,186.16,186.13,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841860306,7.99122554,186.17,186.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1736841860502,4.99169027,186.24,186.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1736841860503,7.99122554,186.15,186.11,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1736841860707,7.99122554,186.15,186.11,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736841860902,2.6875,186.13,186.11,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736841861299,2.6876,186.12,186.11,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736841866407,3.1563,186.17,186.11,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1736841866613,1.6066,186.17,186.13,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841867012,7.99122554,186.18,186.13,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841867411,2.6871,186.16,186.13,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841867604,7.99122554,186.14,186.11,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1736841867907,7.99122554,186.14,186.11,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1736841868612,2.6876,186.12,186.11,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1736841877821,7.99122554,186.16,186.11,23.01122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841878024,5.00125373,186.19,186.13,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841878625,13.37122554,186.2,186.13,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841879021,2.687,186.16,186.13,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841881122,2.687,186.16,186.13,18.51122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841886937,7.99122554,186.18,186.13,18.51122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841887237,2.6872,186.15,186.13,18.51122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841888332,2.6869,186.17,186.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1736841888630,7.99122554,186.18,186.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1736841888838,2.6873,186.14,186.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1736841889037,2.6873,186.14,186.13,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1736841891735,2.6873,186.14,186.13,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1736841895041,2.6872,186.15,186.13,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1736841897042,2.6872,186.15,186.13,23.23122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841899644,2.687,186.16,186.13,25.91872554]
["bitfinex-derivatives","SOLF0:USTF0",1736841900345,2.6869,186.17,186.13,25.91872554]
["bitfinex-derivatives","SOLF0:USTF0",1736841902142,2.687,186.16,186.13,23.23122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841903044,5.38,186.21,186.13,23.23122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841903240,7.99122554,186.2,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736841903439,7.99122554,186.2,186.13,23.23122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841903840,2.6867,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736841904040,2.6867,186.19,186.15,10.67842554]
["bitfinex-derivatives","SOLF0:USTF0",1736841904540,11.20022554,186.22,186.15,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841904748,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736841905248,2.6865,186.2,186.16,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1736841905540,2.6862,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736841905749,13.37122554,186.25,186.19,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841906048,16.51482554,186.28,186.21,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841906250,2.6858,186.25,186.21,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841907839,2.6859,186.24,186.21,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841908041,7.99122554,186.26,186.19,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841908239,7.99122554,186.24,186.19,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841908444,2.6863,186.22,186.19,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841911347,8.5236,186.28,186.19,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841911545,8.5236,186.28,186.21,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841911546,2.686,186.23,186.21,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841913150,2.686,186.23,186.21,10.67122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841913352,2.6862,186.22,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736841914656,3.1436,186.28,186.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736841914852,2.685,186.3,186.25,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841915051,149.7456049,186.32,186.27,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841915244,23.50891651,186.31,186.27,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841915650,23.50891651,186.31,186.29,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841915854,13.64691651,186.31,186.29,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841916049,149.7456049,186.32,186.29,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841916252,149.7456049,186.32,186.31,10.67612554]
["bitfinex-derivatives","SOLF0:USTF0",1736841916451,149.7456049,186.39,186.31,10.67612554]
["bitfinex-derivatives","SOLF0:USTF0",1736841916650,149.7456049,186.39,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841916853,7.99122554,186.38,186.32,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841918255,2.6842,186.36,186.32,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841920357,2.6842,186.36,186.32,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841920852,2.6843,186.35,186.32,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841921059,7.99122554,186.38,186.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1736841921556,50.57714106,186.41,186.32,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841921851,7.99122554,186.37,186.32,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841922556,7.99122554,186.38,186.32,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841923557,2.6843,186.35,186.32,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841924656,7.99122554,186.38,186.32,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841924855,2.6844,186.34,186.32,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841925354,2.6846,186.33,186.32,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841932060,2.6844,186.35,186.32,10.03122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841935560,2.6844,186.35,186.32,20.47122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841935768,2.6844,186.35,186.32,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1736841935966,3.3393,186.41,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841936160,3.3393,186.41,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841936358,1.6728,186.41,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841936559,2.6837,186.4,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841938366,2.6837,186.39,186.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1736841943175,10.67492554,186.39,186.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1736841943464,7.99122554,186.39,186.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1736841943664,7.99122554,186.36,186.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1736841944166,7.99122554,186.39,186.32,18.43122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841944467,7.99122554,186.39,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841944961,2.6842,186.36,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841945168,49.94913599,186.44,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841945466,49.96913599,186.44,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841945668,7.99122554,186.43,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841946058,2.6837,186.4,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841946264,44.50913599,186.44,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841946666,2.6836,186.4,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841947071,7.99122554,186.43,186.33,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736841947272,7.99122554,186.43,186.36,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841947672,2.6838,186.39,186.36,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841948071,2.6839,186.38,186.36,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841948664,2.6839,186.38,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841949772,2.684,186.37,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841950376,7.99122554,186.39,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841950564,2.6842,186.36,186.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1736841950774,2.6842,186.36,186.32,18.43122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841950976,2.6842,186.36,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841952579,2.6843,186.35,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841952974,7.99122554,186.39,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841952975,1.6741,186.43,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841953179,1.6741,186.43,186.37,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841953681,2.6836,186.4,186.37,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841955789,2.6836,186.4,186.37,15.33122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841964601,2.683,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736841964790,2.683,186.45,186.42,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841965197,5.00057303,186.48,186.44,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841965400,5.00057303,186.48,186.46,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841965895,2.6823,186.49,186.46,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841966496,151.4012049,186.51,186.46,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841966695,2.6822,186.5,186.46,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841966899,7.99122554,186.52,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841967502,4.99425466,186.54,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841967896,7.99122554,186.55,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841968093,2.6819,186.52,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841968297,7.99122554,186.55,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841969002,2.6821,186.51,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841973302,7.99122554,186.55,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841974503,2.682,186.52,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841975099,2.682,186.51,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841975408,7.99122554,186.53,186.46,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841975905,1.6369,186.57,186.46,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841976204,7.99122554,186.53,186.46,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841976996,7.99122554,186.53,186.46,14.86122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841977196,2.6822,186.5,186.46,14.86122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841977701,2.682,186.52,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841977905,7.99122554,186.55,186.5,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841978410,2.6819,186.52,186.5,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841981009,2.6819,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736841981204,2.6819,186.52,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841981404,7.99122554,186.55,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841982811,2.6819,186.52,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841983410,2.6821,186.51,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841983613,7.99122554,186.55,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841984911,2.6821,186.51,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841985709,2.6821,186.51,186.46,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736841985910,2.6822,186.5,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841986511,7.99122554,186.53,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841987609,2.6822,186.5,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841994214,2.6823,186.49,186.48,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841994414,7.99122554,186.53,186.46,14.86122554]
["bitfinex-derivatives","SOLF0:USTF0",1736841995409,2.6826,186.47,186.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1736841999218,2.6832,186.43,186.4,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842000518,2.6833,186.42,186.4,14.47122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842000914,7.99122554,186.45,186.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736842001322,2.6834,186.41,186.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1736842003923,10.67462554,186.41,186.4,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1736842007525,10.67462554,186.41,186.4,0.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736842007726,7.99122554,186.41,186.32,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842008022,2.6843,186.35,186.32,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842008222,7.99122554,186.38,186.32,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842008415,7.99122554,186.4,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842009018,7.99122554,186.4,186.34,17.05122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842009624,1.5955,186.42,186.36,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842009625,9.58672554,186.42,186.36,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842012134,7.99122554,186.4,186.34,17.05122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842012333,7.99122554,186.38,186.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736842013132,1.5955,186.42,186.36,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842013326,9.58672554,186.42,186.36,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842013527,2.684,186.38,186.36,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842013724,2.684,186.38,186.34,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1736842013923,2.684,186.38,186.35,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842016530,2.6841,186.37,186.35,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842017533,7.99122554,186.43,186.35,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842017732,5.46,186.44,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842018930,2.6835,186.41,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842019339,2.6834,186.42,186.4,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842020235,2.6832,186.43,186.4,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842020437,9.55822554,186.48,186.42,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842020935,2.683,186.45,186.42,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842024047,1.5779,186.54,186.44,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842024248,5.46,186.52,186.47,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842024446,7.99122554,186.51,186.45,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842024946,7.99122554,186.49,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842025246,2.6828,186.46,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842027253,2.6828,186.45,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842027445,7.99122554,186.49,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842029150,2.6829,186.45,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842035454,7.99122554,186.47,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736842035651,7.99122554,186.45,186.39,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842036157,2.6833,186.42,186.39,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842039155,2.6833,186.42,186.39,16.94122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842039357,7.99122554,186.45,186.39,16.94122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842040455,2.6831,186.44,186.39,16.94122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842040664,7.99122554,186.45,186.39,16.94122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842042059,2.6832,186.43,186.39,16.94122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842043160,4.98619803,186.51,186.41,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842043460,13.43122554,186.5,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842043862,2.6824,186.48,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842044562,5.44,186.5,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842044563,2.6826,186.47,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842044760,2.6826,186.47,186.43,10.67432554]
["bitfinex-derivatives","SOLF0:USTF0",1736842045263,2.6824,186.48,186.45,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842045657,1.5779,186.54,186.47,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842045860,7.0179,186.54,186.47,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842046161,12.0122943,186.54,186.47,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842046459,12.0122943,186.54,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842046460,4.9943943,186.54,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842046661,13.43122554,186.55,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842046862,0.93255196,186.54,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842047055,2.682,186.51,186.49,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842047253,2.682,186.51,186.47,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842049764,7.99122554,186.51,186.45,9.66572554]
["bitfinex-derivatives","SOLF0:USTF0",1736842050063,7.99122554,186.5,186.45,9.66572554]
["bitfinex-derivatives","SOLF0:USTF0",1736842050564,10.67342554,186.5,186.45,9.66572554]
["bitfinex-derivatives","SOLF0:USTF0",1736842050764,2.6822,186.5,186.45,9.66572554]
["bitfinex-derivatives","SOLF0:USTF0",1736842052663,7.99122554,186.52,186.45,9.66572554]
["bitfinex-derivatives","SOLF0:USTF0",1736842052664,2.6824,186.49,186.45,9.66572554]
["bitfinex-derivatives","SOLF0:USTF0",1736842055267,7.99122554,186.52,186.45,9.66572554]
["bitfinex-derivatives","SOLF0:USTF0",1736842055564,7.99122554,186.5,186.45,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736842055867,7.99122554,186.51,186.45,9.66572554]
["bitfinex-derivatives","SOLF0:USTF0",1736842056571,7.99122554,186.49,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842058071,2.6826,186.47,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842058273,7.99122554,186.49,186.43,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842058473,7.99122554,186.47,186.41,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842058674,2.6834,186.42,186.39,16.94122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842070479,2.6834,186.42,186.41,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842071981,2.6834,186.42,186.41,15.65122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842080496,2.6834,186.42,186.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736842084607,10.67462554,186.42,186.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1736842086600,10.67462554,186.42,186.41,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736842088803,2.6833,186.42,186.41,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736842089304,10.67452554,186.42,186.41,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736842093402,2.6832,186.43,186.41,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736842096508,2.6833,186.42,186.41,2.5586]
["bitfinex-derivatives","SOLF0:USTF0",1736842102103,7.99122554,186.38,186.33,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736842102606,2.6843,186.36,186.33,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736842103210,2.6843,186.36,186.33,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1736842103999,7.99122554,186.4,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842104300,2.6841,186.37,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842105412,7.99122554,186.4,186.34,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842105709,12.99597256,186.43,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842105913,7.99122554,186.43,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842107212,2.6835,186.41,186.38,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842110312,7.99122554,186.4,186.33,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1736842110517,20.6384,186.33,186.24,22.54233381]
["bitfinex-derivatives","SOLF0:USTF0",1736842110814,7.99122554,186.27,186.24,22.54233381]
["bitfinex-derivatives","SOLF0:USTF0",1736842111105,182.873,186.38,186.24,22.54233381]
["bitfinex-derivatives","SOLF0:USTF0",1736842111311,7.99122554,186.28,186.24,22.54233381]
["bitfinex-derivatives","SOLF0:USTF0",1736842111709,7.99122554,186.28,186.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736842111912,7.99122554,186.26,186.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736842113712,8.2451,186.3,186.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736842114013,13.55122554,186.3,186.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736842114918,7.99122554,186.28,186.25,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1736842116315,5.54,186.35,186.26,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842116515,7.99122554,186.33,186.26,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842117110,7.99122554,186.31,186.26,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842117313,7.99122554,186.31,186.26,10.67682554]
["bitfinex-derivatives","SOLF0:USTF0",1736842119207,7.99122554,186.33,186.26,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842119411,7.99122554,186.36,186.3,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842119615,7.99122554,186.36,186.31,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736842119817,16.21512554,186.38,186.32,10.67582554]
["bitfinex-derivatives","SOLF0:USTF0",1736842120212,10.67512554,186.38,186.32,10.67582554]
["bitfinex-derivatives","SOLF0:USTF0",1736842120821,10.67512554,186.38,186.31,3.2907]
["bitfinex-derivatives","SOLF0:USTF0",1736842120822,2.6842,186.36,186.31,11.28192554]
["bitfinex-derivatives","SOLF0:USTF0",1736842121018,10.67542554,186.36,186.31,11.28192554]
["bitfinex-derivatives","SOLF0:USTF0",1736842123918,10.67542554,186.36,186.31,19.02192554]
["bitfinex-derivatives","SOLF0:USTF0",1736842125121,2.6842,186.36,186.31,19.02192554]
["bitfinex-derivatives","SOLF0:USTF0",1736842125322,2.6838,186.39,186.35,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842125621,7.99122554,186.42,186.35,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842125822,2.6835,186.41,186.37,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842126217,7.99122554,186.42,186.37,7.99122554]
["bitfinex-derivatives","SOLF0:USTF0",1736842127424,2.6833,186.42,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736842127629,5.54,186.44,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736842128821,2.6835,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736842129025,5.54,186.44,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736842129424,12.4436314,186.45,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736842129721,2.6833,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736842130315,2.6834,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736842130720,12.4436314,186.45,186.34,12.4436314]
["bitfinex-derivatives","SOLF0:USTF0",1736842130721,17.9836314,186.45,186.34,12.4436314]
["bitfinex-derivatives","SOLF0:USTF0",1736842131021,2.6833,186.43,186.34,12.4436314]
["bitfinex-derivatives","SOLF0:USTF0",1736842131419,2.6833,186.43,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736842133129,2.6833,186.43,186.38,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736842135729,2.6833,186.42,186.38,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736842136026,12.4436314,186.45,186.38,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736842136933,2.6835,186.41,186.38,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736842137133,12.4436314,186.45,186.38,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736842137733,2.6833,186.42,186.38,9.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736842139230,12.4436314,186.39,186.21,7.49735799]
["bitfinex-derivatives","SOLF0:USTF0",1736842139535,12.4436314,186.35,186.26,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736842140327,2.6847,186.33,186.26,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736842140534,12.4436314,186.35,186.26,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736842140730,12.4436314,186.32,186.26,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736842141036,2.6851,186.3,186.26,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736842141735,2.6851,186.29,186.26,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736842143837,2.6853,186.28,186.26,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736842148440,12.4436314,186.32,186.26,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736842148639,2.6854,186.27,186.26,8.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736842149033,2.6854,186.27,186.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736842154053,12.4436314,186.29,186.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736842154245,2.6853,186.28,186.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736842156448,2.6854,186.27,186.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736842159462,5.56,186.29,186.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736842160151,2.6851,186.3,186.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736842162565,5.56,186.33,186.26,9.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736842163061,5.56,186.34,186.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1736842163260,2.6846,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736842165262,2.6847,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736842165763,2.6847,186.32,186.28,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1736842166664,2.6849,186.31,186.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736842168259,2.6848,186.32,186.28,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736842168455,12.4436314,186.38,186.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736842168761,2.6842,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736842169163,2.6842,186.36,186.28,21.4936314]
["bitfinex-derivatives","SOLF0:USTF0",1736842169363,2.6842,186.36,186.32,7.96770765]
["bitfinex-derivatives","SOLF0:USTF0",1736842169560,13.50770765,186.38,186.32,7.96770765]
["bitfinex-derivatives","SOLF0:USTF0",1736842169759,2.6843,186.35,186.32,7.96770765]
["bitfinex-derivatives","SOLF0:USTF0",1736842169964,13.50770765,186.38,186.32,7.96770765]
["bitfinex-derivatives","SOLF0:USTF0",1736842170164,2.684,186.37,186.32,7.96770765]
["bitfinex-derivatives","SOLF0:USTF0",1736842171168,2.684,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736842172860,2.684,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736842174861,2.6841,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736842175564,17.98967509,186.4,186.29,12.44967509]
["bitfinex-derivatives","SOLF0:USTF0",1736842175865,12.44967509,186.37,186.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736842176067,2.6848,186.32,186.28,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736842176261,12.44967509,186.37,186.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736842176664,2.685,186.31,186.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736842176863,12.44967509,186.37,186.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736842177262,2.6846,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842177465,12.44967509,186.37,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842180275,2.6845,186.34,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842180474,12.44967509,186.37,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842180969,12.44967509,186.37,186.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736842181273,2.6843,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842181669,12.44967509,186.37,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842181974,12.44967509,186.37,186.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736842182174,12.44967509,186.37,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842182478,2.6845,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842183574,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842189977,2.6847,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842191274,2.685,186.31,186.28,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736842192567,7.97134574,186.33,186.28,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736842192772,2.685,186.3,186.28,11.7353]
["bitfinex-derivatives","SOLF0:USTF0",1736842192969,7.97134574,186.31,186.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736842193278,10.65644574,186.29,186.28,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1736842195172,7.97134574,186.29,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736842195379,10.65704574,186.25,186.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736842196576,10.65704574,186.25,186.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736842197077,5.5,186.26,186.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736842197276,5.5,186.28,186.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736842197483,5.5,186.28,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736842198577,5.5,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736842198782,5.5,186.31,186.27,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842199083,5.5,186.31,186.27,10.65664574]
["bitfinex-derivatives","SOLF0:USTF0",1736842199280,5.5,186.31,186.27,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842200083,8.1849,186.31,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736842201182,5.5,186.31,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736842201486,5.5,186.31,186.24,15.93134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842201682,13.47134574,186.31,186.24,15.93134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842202180,16.15624574,186.31,186.26,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842203481,13.47134574,186.31,186.24,15.93134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842203682,13.47134574,186.31,186.24,18.61714574]
["bitfinex-derivatives","SOLF0:USTF0",1736842203884,7.97134574,186.31,186.24,18.61714574]
["bitfinex-derivatives","SOLF0:USTF0",1736842204084,13.47134574,186.31,186.24,18.61714574]
["bitfinex-derivatives","SOLF0:USTF0",1736842204290,2.6852,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736842205284,2.685,186.3,186.24,15.93134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842205789,2.685,186.3,186.26,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736842206778,2.685,186.3,186.24,15.93134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842207082,2.685,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736842207686,2.6853,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736842207879,7.97134574,186.29,186.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736842208086,7.97134574,186.27,186.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736842208290,10.65704574,186.25,186.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736842214592,7.97134574,186.25,186.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1736842215196,7.97134574,186.25,186.16,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736842215494,5.48,186.24,186.18,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842215795,5.48,186.24,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736842216995,5.48,186.24,186.2,10.65774574]
["bitfinex-derivatives","SOLF0:USTF0",1736842217486,5.48,186.24,186.2,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842217691,5.48,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736842220594,8.1659,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736842221195,8.1659,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736842221698,8.1659,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736842224703,8.1659,186.24,186.18,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842224897,8.1659,186.24,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736842225604,8.1659,186.24,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736842225997,10.65704574,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736842226198,7.97134574,186.25,186.18,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842226397,2.6859,186.24,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736842227007,2.6859,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736842227204,2.6857,186.26,186.2,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842227408,7.97134574,186.27,186.2,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842227607,22.63904945,186.34,186.24,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842227804,7.97134574,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736842228000,7.97134574,186.31,186.26,10.65684574]
["bitfinex-derivatives","SOLF0:USTF0",1736842228314,10.65634574,186.31,186.26,10.65684574]
["bitfinex-derivatives","SOLF0:USTF0",1736842228508,7.97134574,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736842230707,7.97134574,186.31,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736842231809,7.97134574,186.31,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842232114,7.97134574,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842232410,7.97134574,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842232806,7.97134574,186.33,186.28,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842233108,7.97134574,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842233411,1.5813,186.41,186.23,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736842233412,7.97134574,186.35,186.3,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842235214,7.97134574,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736842236123,7.97134574,186.35,186.3,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842236324,7.97134574,186.37,186.3,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842236518,7.97134574,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736842236715,7.97134574,186.39,186.32,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842236915,7.97134574,186.39,186.34,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842237119,7.97134574,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736842237319,7.97134574,186.41,186.34,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842237523,4.99441793,186.44,186.34,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842237720,7.97134574,186.41,186.34,9.65884574]
["bitfinex-derivatives","SOLF0:USTF0",1736842238215,10.65484574,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736842239719,7.97134574,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736842239919,7.97134574,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736842240422,47.32094229,186.45,186.38,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842240622,47.32094229,186.45,186.34,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736842240623,7.97134574,186.47,186.4,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842240822,7.97134574,186.49,186.42,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842241022,10.65364574,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736842241223,7.97134574,186.49,186.42,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842241427,149.7456049,186.52,186.46,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842241624,157.71695064,186.52,186.46,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842242229,7.97134574,186.5,186.44,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842242933,7.97134574,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736842243228,7.97134574,186.5,186.46,10.65404574]
["bitfinex-derivatives","SOLF0:USTF0",1736842243429,7.97134574,186.51,186.46,10.65404574]
["bitfinex-derivatives","SOLF0:USTF0",1736842244228,10.65334574,186.51,186.46,10.65404574]
["bitfinex-derivatives","SOLF0:USTF0",1736842247531,10.65374574,186.49,186.44,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842248229,7.97134574,186.49,186.44,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842248634,7.97134574,186.49,186.42,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1736842248836,7.97134574,186.49,186.42,12.32264574]
["bitfinex-derivatives","SOLF0:USTF0",1736842249139,7.97134574,186.47,186.42,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736842249433,7.97134574,186.47,186.41,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736842250030,2.6829,186.45,186.41,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736842250931,2.6829,186.45,186.41,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1736842251437,10.65424574,186.45,186.41,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1736842251931,1.6776,186.54,186.41,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736842252131,10.65394574,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736842252531,2.6831,186.44,186.41,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736842254135,2.6834,186.42,186.37,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842254433,7.97134574,186.43,186.37,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842254828,2.6833,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736842255027,2.6833,186.42,186.37,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842255227,7.97134574,186.45,186.39,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842255537,7.97134574,186.47,186.41,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842256242,10.65404574,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736842256427,7.97134574,186.47,186.43,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842257327,5.48,186.51,186.43,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842257533,7.97134574,186.49,186.43,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842257930,10.65374574,186.49,186.43,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842258136,7.97134574,186.49,186.45,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842258735,2.6822,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736842259439,10.65314574,186.53,186.47,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842261136,10.65314574,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736842262539,2.682,186.52,186.47,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842262735,7.97134574,186.53,186.47,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842262943,7.97134574,186.51,186.45,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842263238,2.6825,186.48,186.43,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842263437,2.6825,186.48,186.43,10.65434574]
["bitfinex-derivatives","SOLF0:USTF0",1736842263942,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736842264140,2.6826,186.47,186.43,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842264532,7.97134574,186.49,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736842264737,2.6829,186.45,186.41,7.97134574]
["bitfinex-derivatives","SOLF0:USTF0",1736842265038,7.97134574,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736842265237,7.97134574,186.45,186.38,9.57774574]
["bitfinex-derivatives","SOLF0:USTF0",1736842265540,7.97134574,186.43,186.38,9.57774574]
["bitfinex-derivatives","SOLF0:USTF0",1736842265934,2.6834,186.41,186.38,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736842266243,7.97134574,186.43,186.38,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736842266640,2.6834,186.42,186.38,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736842268239,12.44368263,186.46,186.38,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736842269938,5.5,186.48,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736842269939,2.6828,186.45,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736842270142,17.94368263,186.48,186.38,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736842270646,2.683,186.45,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736842270847,17.94368263,186.48,186.38,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736842271250,2.6826,186.47,186.38,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736842271442,5.48,186.5,186.38,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736842271744,2.6824,186.48,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736842271940,5.48,186.5,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736842272343,2.6823,186.49,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736842272944,5.48,186.5,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736842274243,2.6824,186.48,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736842275045,5.48,186.53,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736842275240,14.03958263,186.54,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736842275646,12.44368263,186.57,186.43,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842275847,0.93244542,186.56,186.46,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842276041,2.6814,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736842276946,2.6814,186.55,186.46,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842276947,2.6814,186.55,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736842279449,12.44368263,186.57,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736842279649,2.6816,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736842280054,2.6813,186.56,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842280241,187.1820062,186.66,186.52,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842280440,13.37582838,186.63,186.52,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842280640,2.6811,186.58,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736842280846,17.42668917,186.63,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736842281046,0.93214387,186.62,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736842281849,17.42668917,186.63,186.49,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842282053,2.6807,186.6,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736842282750,5.48,186.64,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736842282948,2.6809,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736842283456,2.6811,186.57,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736842283656,5.48,186.64,186.52,15.12538263]
["bitfinex-derivatives","SOLF0:USTF0",1736842283852,5.48,186.64,186.52,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842284357,2.6809,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736842284658,5.48,186.64,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736842284957,12.44368263,186.61,186.52,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842285155,12.44368263,186.61,186.45,8.7463]
["bitfinex-derivatives","SOLF0:USTF0",1736842285156,6.59320654,186.65,186.46,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736842285351,6.59320654,186.65,186.57,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842285352,0.93209889,186.64,186.57,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842285549,2.6804,186.63,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736842285858,4.98300654,186.68,186.6,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842286052,0.93194282,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736842286252,0.93194282,186.67,186.6,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842286253,7.66260654,186.68,186.6,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842286452,2.6796,186.68,186.63,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842287055,2.6796,186.68,186.63,15.12378263]
["bitfinex-derivatives","SOLF0:USTF0",1736842288557,2.6797,186.67,186.63,15.12378263]
["bitfinex-derivatives","SOLF0:USTF0",1736842288957,2.6797,186.67,186.63,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842289457,2.6796,186.68,186.63,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842289659,2.6796,186.68,186.63,15.12388263]
["bitfinex-derivatives","SOLF0:USTF0",1736842289855,18.00368263,186.74,186.63,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842290054,2.6793,186.7,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736842291056,12.44368263,186.74,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736842291252,0.93156567,186.73,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736842291455,0.93156567,186.73,186.63,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842291654,2.6792,186.71,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736842291856,12.44368263,186.74,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736842292058,0.93156525,186.73,186.63,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842292351,2.6795,186.68,186.63,15.12378263]
["bitfinex-derivatives","SOLF0:USTF0",1736842292564,2.6795,186.68,186.6,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736842292565,2.6795,186.68,186.6,18.00368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842292756,2.6797,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736842292960,2.6797,186.67,186.6,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842293156,12.44368263,186.71,186.6,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842293355,2.6798,186.67,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736842293556,12.44368263,186.71,186.6,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842294057,2.6798,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736842294458,2.6798,186.66,186.6,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842294459,12.44368263,186.71,186.6,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842294651,2.6799,186.66,186.6,15.12438263]
["bitfinex-derivatives","SOLF0:USTF0",1736842294854,12.44368263,186.71,186.6,15.12438263]
["bitfinex-derivatives","SOLF0:USTF0",1736842295051,0.93175887,186.7,186.6,15.12438263]
["bitfinex-derivatives","SOLF0:USTF0",1736842295253,2.6799,186.66,186.6,15.12438263]
["bitfinex-derivatives","SOLF0:USTF0",1736842295559,12.44368263,186.68,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736842296361,5.56,186.67,186.54,3.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736842296554,12.44368263,186.65,186.51,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736842296755,12.44368263,186.65,186.52,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842297160,2.6806,186.61,186.52,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842297860,2.6807,186.6,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736842298956,2.6807,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736842299355,2.6805,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736842299562,5.58,186.67,186.56,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736842299762,5.58,186.67,186.58,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842300057,5.58,186.67,186.59,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736842300454,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736842301454,42.03338797,186.7,186.59,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736842301652,42.03338797,186.7,186.61,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842302261,5.58,186.73,186.61,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842302454,2.6793,186.7,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736842302650,5.58,186.73,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736842303357,5.58,186.73,186.62,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736842303560,2.6794,186.7,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736842304162,2.6786,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736842304356,42.01436347,186.78,186.67,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842304564,42.01436347,186.78,186.7,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842304963,2.6784,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736842305458,42.01436347,186.78,186.63,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736842305665,12.44368263,186.8,186.68,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842305870,2.6783,186.77,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736842306058,12.44368263,186.8,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736842306260,5.62,186.79,186.68,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842306460,2.6785,186.76,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736842307366,5.62,186.79,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736842307567,2.6786,186.75,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736842308067,2.6787,186.74,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736842311169,5.62,186.79,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736842311366,2.6788,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736842312269,2.6787,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736842312963,2.6789,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736842316769,2.6789,186.73,186.68,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842317069,2.6789,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736842318666,2.6787,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736842319872,2.6783,186.77,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736842320070,5.58,186.86,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736842320272,5.58,186.86,186.76,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842320472,43.53939949,186.87,186.76,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842320676,5.58,186.86,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736842320975,5.58,186.86,186.76,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842321170,2.6774,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736842321367,5.58,186.86,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736842321564,43.53939949,186.87,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736842321865,5.58,186.86,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736842322070,2.6775,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736842323472,5.58,186.86,186.76,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842323676,2.6774,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736842323972,5.58,186.86,186.76,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842324174,2.6772,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736842324965,49.11939949,186.87,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736842325174,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736842325369,49.11939949,186.87,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736842325771,149.7456049,186.97,186.79,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842325772,2.6763,186.91,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736842325978,5.58,186.9,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736842326872,5.58,186.9,186.82,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842327080,12.44368263,186.92,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842327081,2.6767,186.88,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842327274,18.02368263,186.92,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842328073,2.6765,186.89,186.82,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842328374,12.44368263,186.97,186.85,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842328574,6.51042107,186.96,186.85,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842328770,2.6761,186.92,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736842329279,5.58,186.96,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736842329280,2.6763,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736842330179,2.6764,186.9,186.85,15.12078263]
["bitfinex-derivatives","SOLF0:USTF0",1736842331077,12.44368263,186.94,186.82,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842331678,12.44368263,186.94,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736842332189,2.6766,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736842332573,12.44368263,186.94,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736842332883,2.6768,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736842333583,2.6768,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736842334080,2.6768,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736842334377,2.677,186.86,186.82,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842334581,2.677,186.86,186.82,15.12108263]
["bitfinex-derivatives","SOLF0:USTF0",1736842335587,2.677,186.86,186.82,12.44368263]
["bitfinex-derivatives","SOLF0:USTF0",1736842335886,2.677,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842341790,2.677,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736842342590,12.44368263,186.94,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736842343582,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736842345388,2.6769,186.87,186.84,10.60091444]
["bitfinex-derivatives","SOLF0:USTF0",1736842346693,7.92371444,186.88,186.82,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842346891,5.58,186.95,186.82,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842346892,7.92371444,186.86,186.82,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842347686,7.92371444,186.86,186.8,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842348294,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736842348692,7.92371444,186.86,186.78,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736842348889,7.92371444,186.86,186.8,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842349196,7.92371444,186.82,186.75,11.39629078]
["bitfinex-derivatives","SOLF0:USTF0",1736842349400,2.6778,186.81,186.77,10.60181444]
["bitfinex-derivatives","SOLF0:USTF0",1736842349590,1.5741,186.87,186.79,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842349790,1.5741,186.87,186.81,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842349993,7.92371444,186.86,186.81,10.60131444]
["bitfinex-derivatives","SOLF0:USTF0",1736842350193,7.92371444,186.84,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736842350395,7.92371444,186.84,186.78,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842350598,5.54,186.88,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736842350599,5.54,186.88,186.8,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842350786,7.92371444,186.87,186.82,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842352198,2.677,186.86,186.82,10.60111444]
["bitfinex-derivatives","SOLF0:USTF0",1736842352594,5.3503,186.99,186.82,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842352799,7.92371444,186.91,186.86,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842353400,7.92371444,186.91,186.84,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842355294,2.6765,186.89,186.84,10.60081444]
["bitfinex-derivatives","SOLF0:USTF0",1736842355502,10.60021444,186.89,186.84,10.60081444]
["bitfinex-derivatives","SOLF0:USTF0",1736842355998,2.6768,186.88,186.83,10.60101444]
["bitfinex-derivatives","SOLF0:USTF0",1736842356199,7.92371444,186.87,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736842356493,188.433,186.95,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736842356698,7.92371444,186.86,186.81,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842357091,10.60081444,186.86,186.81,10.60131444]
["bitfinex-derivatives","SOLF0:USTF0",1736842359000,2.6771,186.85,186.81,10.60131444]
["bitfinex-derivatives","SOLF0:USTF0",1736842359809,7.92371444,186.88,186.81,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842360000,7.92371444,186.88,186.83,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842361205,2.6769,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842361406,7.92371444,186.88,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736842361607,2.677,186.86,186.81,10.60141444]
["bitfinex-derivatives","SOLF0:USTF0",1736842361799,2.677,186.86,186.81,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842362002,4.9747632,186.94,186.85,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842362202,4.9747632,186.94,186.92,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842362407,149.7456049,186.95,186.92,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842362610,3.75311,186.96,186.94,7.92371444]
["bitfinex-derivatives","SOLF0:USTF0",1736842363211,3.75311,186.96,186.94,10.59941444]
["bitfinex-derivatives","SOLF0:USTF0",1736842363404,3.75311,186.96,186.94,15.03920873]
["bitfinex-derivatives","SOLF0:USTF0",1736842363601,3.75311,186.96,186.94,12.36350873]
["bitfinex-derivatives","SOLF0:USTF0",1736842363802,3.75311,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736842364010,149.7456049,187.05,186.94,12.36350873]
["bitfinex-derivatives","SOLF0:USTF0",1736842364207,149.7456049,187.05,186.97,12.36350873]
["bitfinex-derivatives","SOLF0:USTF0",1736842364208,4.98924968,187.04,186.97,12.36350873]
["bitfinex-derivatives","SOLF0:USTF0",1736842364406,4.98924968,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736842364612,4.98924968,187.04,186.97,12.36350873]
["bitfinex-derivatives","SOLF0:USTF0",1736842364812,12.36350873,187.05,186.95,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736842365317,4.98765887,187.07,186.96,12.36350873]
["bitfinex-derivatives","SOLF0:USTF0",1736842365814,12.36350873,187.06,186.96,12.36350873]
["bitfinex-derivatives","SOLF0:USTF0",1736842366008,12.36350873,187.06,186.95,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736842366411,2.6746,187.03,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736842366609,12.36350873,187.06,186.95,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736842367011,2.6747,187.02,186.95,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736842367410,5.6,187.09,186.95,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736842367610,5.6,187.09,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736842367611,2.6745,187.03,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736842368015,2.6745,187.03,186.95,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736842368016,12.36350873,187.04,186.95,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1736842369214,2.6751,186.99,186.95,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1736842370213,2.6753,186.98,186.95,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736842370514,12.36350873,187.03,186.95,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736842370905,2.6751,187.0,186.95,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736842371115,12.36350873,187.03,186.95,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736842371615,12.36350873,187.03,186.9,15.67690873]
["bitfinex-derivatives","SOLF0:USTF0",1736842371616,12.36350873,187.0,186.9,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736842372016,17.98350873,187.02,186.9,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736842372017,2.6756,186.96,186.9,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736842372316,12.36350873,186.97,186.9,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736842372507,12.36350873,186.97,186.9,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736842372712,2.6759,186.94,186.9,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736842373611,2.6759,186.94,186.9,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736842374120,2.6757,186.95,186.9,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736842375309,15.03890873,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736842375511,12.36350873,186.97,186.9,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736842376020,2.6757,186.95,186.9,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1736842378314,2.6757,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736842379716,12.36350873,186.97,186.9,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736842379717,2.6759,186.94,186.9,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1736842380520,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736842380921,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736842381116,12.36350873,187.0,186.9,17.21430873]
["bitfinex-derivatives","SOLF0:USTF0",1736842381628,5.62,187.01,186.9,17.21430873]
["bitfinex-derivatives","SOLF0:USTF0",1736842382323,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842382924,5.62,187.01,186.9,17.21430873]
["bitfinex-derivatives","SOLF0:USTF0",1736842383122,5.62,187.01,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842383123,2.6754,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842383423,2.6754,186.97,186.9,17.21430873]
["bitfinex-derivatives","SOLF0:USTF0",1736842383924,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842384220,12.36350873,187.0,186.9,17.21430873]
["bitfinex-derivatives","SOLF0:USTF0",1736842384424,5.62,187.01,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736842384820,2.6752,186.99,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736842386827,2.6752,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736842387029,2.6749,187.01,186.93,12.36350873]
["bitfinex-derivatives","SOLF0:USTF0",1736842387228,17.98350873,187.06,186.93,12.36350873]
["bitfinex-derivatives","SOLF0:USTF0",1736842387428,17.98350873,187.06,186.9,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736842387429,7.91139622,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736842388926,13.53139622,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842389229,7.91139622,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842389522,2.6742,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842391026,12.35875531,187.09,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736842392130,12.35875531,187.09,186.99,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736842392328,12.35875531,187.09,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842392722,2.6742,187.06,186.99,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736842392931,2.6742,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736842393126,2.6742,187.06,186.99,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736842393335,12.35875531,187.09,186.99,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736842393523,12.35875531,187.06,186.99,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736842394135,2.6746,187.03,186.99,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736842394334,12.35875531,187.06,186.99,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736842394534,2.6747,187.02,186.99,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736842394739,12.35875531,187.06,186.93,12.35875531]
["bitfinex-derivatives","SOLF0:USTF0",1736842394930,12.35875531,187.06,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842395525,12.35875531,187.03,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842395733,12.35875531,187.03,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736842396035,12.35875531,187.06,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842396639,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736842400430,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736842400630,2.6747,187.02,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842400832,2.6746,187.03,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842401031,12.35875531,187.07,186.96,12.35875531]
["bitfinex-derivatives","SOLF0:USTF0",1736842401334,12.35875531,187.07,186.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736842401635,2.6745,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736842402038,2.6743,187.05,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736842402337,2.6743,187.05,186.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736842402630,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736842402834,2.6743,187.05,186.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736842403637,2.6743,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736842403837,2.6743,187.05,186.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736842404342,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736842405131,12.35875531,187.04,186.97,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736842406240,2.6749,187.01,186.97,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1736842406439,2.6749,187.01,186.97,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1736842407443,12.35875531,187.04,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736842407742,2.6751,186.99,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842408133,12.35875531,187.06,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736842408641,2.6744,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736842408942,12.35875531,187.06,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736842410040,2.6744,187.04,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736842410234,12.35875531,187.06,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736842410640,2.6749,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736842411141,2.6749,187.01,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842411441,2.6749,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736842411740,7.91364976,187.0,186.95,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842412046,7.91364976,186.98,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842412436,2.6755,186.97,186.94,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736842412933,5.3481,187.07,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842413137,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736842413332,7.91364976,186.99,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842413742,2.6755,186.97,186.94,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736842414040,2.6755,186.97,186.94,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736842415148,2.6757,186.95,186.92,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1736842415339,2.6757,186.95,186.92,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736842415539,5.58,187.01,186.92,11.08814976]
["bitfinex-derivatives","SOLF0:USTF0",1736842415540,7.91364976,186.99,186.92,11.08814976]
["bitfinex-derivatives","SOLF0:USTF0",1736842415740,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736842416445,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842416640,7.91364976,186.99,186.92,11.08814976]
["bitfinex-derivatives","SOLF0:USTF0",1736842416841,7.91364976,186.99,186.94,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842417241,7.91364976,187.01,186.94,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842417445,10.58854976,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736842417846,2.6749,187.01,186.96,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842419040,2.6749,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842420545,7.91364976,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842420748,2.6747,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842420939,7.91364976,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842421643,182.873,187.09,186.98,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842421850,7.91364976,187.04,186.98,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842422149,7.91364976,187.02,186.96,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842422349,10.58834976,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842423144,2.6748,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842423546,7.91364976,187.0,186.92,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736842423745,7.91364976,187.0,186.94,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842424947,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842425151,7.91364976,187.0,186.94,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842426153,7.91364976,186.98,186.92,11.08814976]
["bitfinex-derivatives","SOLF0:USTF0",1736842426352,7.91364976,186.98,186.92,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736842426553,10.58924976,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736842426755,7.91364976,186.96,186.92,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736842427252,10.58924976,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736842428448,2.6756,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736842434450,2.6754,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842435556,5.58,187.01,186.94,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842435750,10.58864976,187.0,186.94,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842436055,5.58,187.01,186.93,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842436056,7.91364976,186.98,186.93,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842436353,10.58904976,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842436755,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842436954,7.91364976,187.0,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842437458,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842439659,10.58894976,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842439861,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842440560,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842441361,7.91364976,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842441561,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736842441956,13.49364976,187.01,186.95,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842442659,2.675,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736842444762,7.91364976,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736842445764,2.6748,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736842445955,7.91364976,187.01,186.95,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842446152,1.6355,187.07,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842446153,7.91364976,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842446662,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842447363,10.58814976,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842449158,7.91364976,187.03,186.97,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842449662,5.56,187.09,186.97,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842449856,5.56,187.09,186.92,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736842449857,7.91364976,187.04,186.99,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842450057,5.00189174,187.09,186.99,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842450260,7.91364976,187.06,186.99,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842451258,10.58784976,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736842452771,7.91364976,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736842453364,7.91364976,187.04,186.99,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842453559,7.91364976,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842454968,10.58774976,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736842455365,7.91364976,187.04,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736842456466,7.91364976,187.04,186.99,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842458164,7.91364976,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736842458965,2.6742,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842459468,10.58784976,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842459965,2.6742,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842460267,10.58784976,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842460664,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736842460971,7.91364976,187.12,187.05,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842461174,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736842461663,7.91364976,187.13,187.09,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842461964,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736842462172,7.91364976,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736842462371,2.673,187.14,187.09,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842462573,2.673,187.14,187.09,10.58724976]
["bitfinex-derivatives","SOLF0:USTF0",1736842462764,7.91364976,187.11,187.06,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842462969,7.91364976,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736842463170,5.56,187.2,187.04,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842463371,7.91364976,187.11,187.04,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842463569,10.58704976,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736842464173,10.58704976,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736842464970,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736842466874,5.56,187.17,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736842467069,7.91364976,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736842468078,2.6735,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736842472679,2.6735,187.11,187.08,10.58744976]
["bitfinex-derivatives","SOLF0:USTF0",1736842472877,2.6734,187.11,187.08,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842473676,2.6732,187.13,187.08,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842474078,2.6732,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736842474777,10.58664976,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736842478282,2.673,187.14,187.1,10.58704976]
["bitfinex-derivatives","SOLF0:USTF0",1736842479086,7.91364976,187.14,187.1,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842479681,7.91364976,187.14,187.08,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842480180,7.91364976,187.14,187.08,10.58734976]
["bitfinex-derivatives","SOLF0:USTF0",1736842480181,2.6733,187.12,187.08,10.58734976]
["bitfinex-derivatives","SOLF0:USTF0",1736842481579,2.6735,187.11,187.08,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842481780,7.91364976,187.1,187.03,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736842481986,7.91364976,187.1,187.04,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842483189,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736842483487,7.91364976,187.1,187.03,3.2161]
["bitfinex-derivatives","SOLF0:USTF0",1736842483786,7.91364976,187.08,187.03,9.47634976]
["bitfinex-derivatives","SOLF0:USTF0",1736842484287,2.6742,187.06,187.03,10.58814976]
["bitfinex-derivatives","SOLF0:USTF0",1736842484878,2.6742,187.05,187.03,10.58814976]
["bitfinex-derivatives","SOLF0:USTF0",1736842485189,2.6742,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736842485383,2.6742,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842486988,2.6742,187.05,187.03,10.58814976]
["bitfinex-derivatives","SOLF0:USTF0",1736842488790,2.6741,187.06,187.03,10.58814976]
["bitfinex-derivatives","SOLF0:USTF0",1736842490189,7.91364976,187.08,187.03,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842490494,7.91364976,187.08,187.01,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842490688,7.91364976,187.06,187.01,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842491088,2.6744,187.04,187.01,10.58844976]
["bitfinex-derivatives","SOLF0:USTF0",1736842494396,7.91364976,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736842494601,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736842496399,7.91364976,187.02,186.93,5.11128849]
["bitfinex-derivatives","SOLF0:USTF0",1736842496703,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842497402,2.6753,186.98,186.94,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842497597,2.6753,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736842498196,2.6753,186.98,186.96,10.58914976]
["bitfinex-derivatives","SOLF0:USTF0",1736842500405,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842500703,2.6752,186.99,186.96,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842500901,7.91364976,187.02,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736842501100,7.91364976,187.02,186.97,10.58904976]
["bitfinex-derivatives","SOLF0:USTF0",1736842501404,2.6751,187.0,186.97,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842501601,7.91364976,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736842502105,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736842502404,7.91364976,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736842502599,7.91364976,187.02,186.97,10.58904976]
["bitfinex-derivatives","SOLF0:USTF0",1736842502799,7.91364976,187.02,186.97,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842503004,2.6743,187.05,187.01,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842503305,2.6743,187.05,187.01,10.58834976]
["bitfinex-derivatives","SOLF0:USTF0",1736842505804,2.6741,187.06,187.03,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842506603,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842507611,7.91364976,187.11,187.05,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842507803,7.91364976,187.11,187.07,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842508199,2.6736,187.1,187.07,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842508907,2.6736,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736842509111,2.6737,187.09,187.05,10.58784976]
["bitfinex-derivatives","SOLF0:USTF0",1736842509902,7.91364976,187.09,187.02,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736842510101,7.91364976,187.09,187.02,9.54134976]
["bitfinex-derivatives","SOLF0:USTF0",1736842510302,2.6742,187.06,187.01,10.58834976]
["bitfinex-derivatives","SOLF0:USTF0",1736842510508,7.91364976,187.05,186.96,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736842510708,7.91364976,187.03,186.98,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842510899,7.91364976,187.03,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736842511205,7.91364976,187.01,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736842511603,10.58854976,187.01,186.95,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736842511806,7.91364976,187.01,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842512309,7.91364976,187.01,186.94,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842512503,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736842513105,2.6748,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736842513305,10.58844976,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736842513809,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842514004,7.91364976,187.06,187.0,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842514609,7.91364976,187.04,187.0,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842515305,10.58804976,187.04,187.0,10.58844976]
["bitfinex-derivatives","SOLF0:USTF0",1736842515508,10.58804976,187.04,187.0,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842516911,2.6743,187.05,187.0,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842517109,7.91364976,187.07,187.02,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842517309,182.873,187.1,187.02,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842517609,2.6742,187.06,187.02,10.58834976]
["bitfinex-derivatives","SOLF0:USTF0",1736842517808,7.91364976,187.07,187.02,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842518008,7.91364976,187.07,187.0,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842518413,7.91364976,187.07,187.01,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736842518709,2.6742,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842520110,2.6743,187.05,187.01,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736842520902,2.6744,187.04,187.01,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736842522609,2.6744,187.04,187.01,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736842523113,10.58794976,187.05,187.01,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736842523611,2.6744,187.04,187.01,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736842524809,2.6746,187.03,187.01,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1736842529016,2.6747,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736842530017,2.6747,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736842530207,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736842531018,2.6746,187.03,186.95,3.3058]
["bitfinex-derivatives","SOLF0:USTF0",1736842531019,2.6746,187.03,187.01,10.58844976]
["bitfinex-derivatives","SOLF0:USTF0",1736842531219,2.6746,187.03,186.99,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842532111,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736842532515,7.91364976,187.07,187.01,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842532711,7.91364976,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842532908,7.91364976,187.07,187.02,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736842533610,7.91364976,187.1,187.05,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842534116,2.6738,187.09,187.05,10.58784976]
["bitfinex-derivatives","SOLF0:USTF0",1736842534311,7.91364976,187.1,187.05,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842534516,7.91364976,187.12,187.05,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842534916,7.91364976,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736842535814,7.91364976,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736842536212,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736842537414,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736842537613,2.6728,187.15,187.07,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842537916,50.04477324,187.18,187.09,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842538119,2.6731,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736842538317,2.6731,187.14,187.1,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1736842538924,7.91364976,187.15,187.1,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736842539220,10.58644976,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736842540222,2.6728,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736842541120,149.7456049,187.23,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842541329,7.91364976,187.18,187.11,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842541621,2.6726,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842541823,7.91364976,187.16,187.1,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736842542321,7.91364976,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736842542322,2.6729,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736842542717,7.91364976,187.16,187.11,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842542918,10.58634976,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736842543123,7.91364976,187.14,187.1,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736842544221,7.91364976,187.16,187.1,12.86734976]
["bitfinex-derivatives","SOLF0:USTF0",1736842544720,10.58644976,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736842545723,10.58644976,187.16,187.12,10.58684976]
["bitfinex-derivatives","SOLF0:USTF0",1736842546523,5.56,187.22,187.12,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842546723,5.56,187.22,187.14,10.58644976]
["bitfinex-derivatives","SOLF0:USTF0",1736842546926,7.91364976,187.2,187.14,10.58644976]
["bitfinex-derivatives","SOLF0:USTF0",1736842547122,7.91364976,187.2,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736842547323,2.6725,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736842547623,63.20782476,187.26,187.17,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842547825,2.6718,187.23,187.19,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842548016,7.91364976,187.23,187.18,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736842548221,7.91364976,187.21,187.18,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736842548619,2.6721,187.2,187.18,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736842549220,63.20782476,187.26,187.18,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736842549422,7.91364976,187.21,187.18,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1736842550317,7.91364976,187.21,187.15,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842551017,2.6721,187.2,187.15,10.58644976]
["bitfinex-derivatives","SOLF0:USTF0",1736842551324,7.91364976,187.19,187.15,10.58644976]
["bitfinex-derivatives","SOLF0:USTF0",1736842551725,2.6725,187.18,187.13,10.58664976]
["bitfinex-derivatives","SOLF0:USTF0",1736842552027,7.91364976,187.19,187.13,10.58664976]
["bitfinex-derivatives","SOLF0:USTF0",1736842552723,63.20782476,187.26,187.15,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842552924,7.91364976,187.2,187.15,10.58644976]
["bitfinex-derivatives","SOLF0:USTF0",1736842554030,7.91364976,187.2,187.15,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842554225,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736842554427,7.91364976,187.18,187.13,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842554732,10.58614976,187.18,187.13,10.58664976]
["bitfinex-derivatives","SOLF0:USTF0",1736842555630,7.91364976,187.18,187.13,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842555832,7.91364976,187.18,187.11,9.48664976]
["bitfinex-derivatives","SOLF0:USTF0",1736842556227,10.58644976,187.16,187.11,12.15994976]
["bitfinex-derivatives","SOLF0:USTF0",1736842556629,7.91364976,187.16,187.11,12.15994976]
["bitfinex-derivatives","SOLF0:USTF0",1736842556825,7.91364976,187.16,187.11,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736842557625,5.54,187.19,187.11,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736842557626,7.91364976,187.14,187.11,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736842558131,2.6731,187.13,187.11,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736842558630,7.91364976,187.14,187.09,63.48992996]
["bitfinex-derivatives","SOLF0:USTF0",1736842558832,2.6735,187.11,187.07,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842559034,7.91364976,187.12,187.06,10.58764976]
["bitfinex-derivatives","SOLF0:USTF0",1736842559229,7.91364976,187.12,187.06,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842559629,2.6738,187.09,187.06,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842559933,1.6723,187.18,187.06,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842559934,7.91364976,187.1,187.06,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842560331,2.6739,187.08,187.06,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842560832,7.91364976,187.1,187.04,12.80644976]
["bitfinex-derivatives","SOLF0:USTF0",1736842561031,7.91364976,187.08,186.93,10.46318849]
["bitfinex-derivatives","SOLF0:USTF0",1736842561231,7.91364976,187.08,187.02,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842561432,2.6744,187.04,187.02,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842561728,5.54,187.11,186.96,52.93598927]
["bitfinex-derivatives","SOLF0:USTF0",1736842561729,7.91364976,187.06,187.0,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842561936,2.6743,187.05,187.0,10.58854976]
["bitfinex-derivatives","SOLF0:USTF0",1736842562137,7.91364976,187.06,187.0,10.58854976]
["bitfinex-derivatives","SOLF0:USTF0",1736842562535,7.91364976,187.04,187.0,10.58854976]
["bitfinex-derivatives","SOLF0:USTF0",1736842562835,7.91364976,187.04,187.0,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842563136,2.6745,187.03,187.0,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842563635,2.6745,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842563935,2.6745,187.03,186.99,10.58874976]
["bitfinex-derivatives","SOLF0:USTF0",1736842565432,7.91364976,187.04,186.98,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842565728,2.6751,186.99,186.97,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842566234,13.45364976,187.04,186.97,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842566434,5.54,187.04,186.99,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842566834,2.6747,187.02,186.99,10.58864976]
["bitfinex-derivatives","SOLF0:USTF0",1736842567934,2.6747,187.02,186.99,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842569436,2.6749,187.01,186.99,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842569625,13.45364976,187.04,186.99,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842569827,7.91364976,187.02,186.97,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842570029,7.91364976,187.02,186.95,10.58924976]
["bitfinex-derivatives","SOLF0:USTF0",1736842570332,7.91364976,186.96,186.9,52.95418896]
["bitfinex-derivatives","SOLF0:USTF0",1736842570635,7.91364976,186.96,186.9,60.86783872]
["bitfinex-derivatives","SOLF0:USTF0",1736842571026,7.91364976,186.98,186.92,10.58974976]
["bitfinex-derivatives","SOLF0:USTF0",1736842571738,2.6756,186.96,186.92,10.58974976]
["bitfinex-derivatives","SOLF0:USTF0",1736842571937,7.91364976,186.96,186.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736842572135,7.91364976,186.94,186.84,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736842572337,7.91364976,186.92,186.84,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736842572636,7.91364976,186.92,186.78,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1736842572637,7.91364976,186.92,186.86,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842572837,2.6764,186.9,186.86,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842573038,7.91364976,186.94,186.88,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842573338,7.91364976,186.94,186.79,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1736842573339,7.91364976,186.96,186.9,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842573541,7.91364976,186.96,186.92,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842573729,10.58914976,186.96,186.92,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842573935,7.91364976,186.98,186.92,10.58974976]
["bitfinex-derivatives","SOLF0:USTF0",1736842574233,13.47364976,187.0,186.95,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842574629,13.47364976,187.0,186.93,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842575041,7.91364976,186.95,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736842575338,7.91364976,186.95,186.89,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842575838,7.91364976,186.97,186.91,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842576035,13.49364976,186.99,186.93,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842576931,2.6755,186.97,186.93,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842577336,13.49364976,186.99,186.93,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842577839,13.49364976,186.99,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736842578040,7.91364976,186.97,186.91,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842578337,7.91364976,186.95,186.89,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842579136,7.91364976,186.95,186.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736842579341,7.91364976,186.95,186.88,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842579740,2.6764,186.91,186.88,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842579938,7.91364976,186.93,186.88,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842580339,7.91364976,186.95,186.9,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842580835,5.58,186.99,186.92,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842580836,7.91364976,186.97,186.92,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842581543,2.6755,186.96,186.92,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842582247,2.6755,186.96,186.92,10.58974976]
["bitfinex-derivatives","SOLF0:USTF0",1736842582541,7.91364976,186.97,186.88,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736842582741,7.91364976,186.97,186.91,7.91364976]
["bitfinex-derivatives","SOLF0:USTF0",1736842583437,5.58,186.99,186.88,15.62550396]
["bitfinex-derivatives","SOLF0:USTF0",1736842583634,2.6756,186.96,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736842583844,5.58,186.99,186.88,15.62550396]
["bitfinex-derivatives","SOLF0:USTF0",1736842584545,12.37140396,186.97,186.88,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736842584937,12.37140396,186.97,186.88,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736842585141,12.37140396,186.97,186.87,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736842585338,12.37140396,186.94,186.87,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736842585647,2.6767,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736842586145,2.6767,186.88,186.81,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842586146,12.37140396,186.91,186.81,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842586347,2.6771,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736842586547,12.37140396,186.91,186.81,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842587653,2.6766,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736842587843,2.6766,186.89,186.81,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842588247,5.6,186.92,186.81,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842588455,12.37140396,186.91,186.81,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842588650,12.37140396,186.88,186.8,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1736842589052,12.37140396,186.88,186.8,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736842590250,2.6775,186.83,186.8,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736842590450,2.6775,186.83,186.79,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736842590649,5.6,186.85,186.75,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842591554,2.6778,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736842592151,2.6777,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736842592557,5.6,186.85,186.75,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842592857,2.6775,186.83,186.75,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842593052,2.6775,186.83,186.78,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842593557,12.37140396,186.79,186.61,29.30436854]
["bitfinex-derivatives","SOLF0:USTF0",1736842593757,5.66,186.78,186.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736842594158,5.66,186.78,186.68,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842594559,5.66,186.78,186.69,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736842597058,2.6789,186.73,186.69,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736842597459,5.66,186.78,186.69,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736842597861,2.6787,186.75,186.69,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736842598262,5.66,186.78,186.69,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736842598457,2.6784,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736842599560,2.6785,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736842599763,12.37140396,186.76,186.69,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736842600161,12.37140396,186.76,186.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736842600865,2.6793,186.7,186.67,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736842601067,12.37140396,186.73,186.65,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736842601459,12.37140396,186.73,186.62,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842602066,2.6797,186.68,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736842602563,5.66,186.71,186.62,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842602871,182.873,186.81,186.62,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842602872,5.66,186.76,186.65,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842603569,2.6787,186.75,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736842603868,5.66,186.76,186.65,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842604260,5.66,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736842604261,8.3384,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736842604861,2.6785,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736842605867,8.3384,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736842607569,15.04950396,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736842607774,20.70950396,186.78,186.68,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842607973,20.70950396,186.78,186.69,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736842608172,2.6783,186.77,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736842608471,18.03140396,186.78,186.69,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736842608871,12.37140396,186.78,186.69,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736842609372,2.6785,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736842609970,12.37140396,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736842610270,12.37140396,186.75,186.69,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736842610467,2.6791,186.72,186.69,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736842611075,12.37140396,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736842611672,2.6788,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736842612169,2.679,186.73,186.69,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736842613376,12.37140396,186.72,186.63,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736842613573,2.6791,186.71,186.63,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736842613969,12.37140396,186.72,186.63,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736842614174,12.37140396,186.72,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736842614476,12.37140396,186.72,186.63,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736842614874,2.6795,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736842617184,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736842617372,18.01140396,186.72,186.63,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736842617573,12.37140396,186.75,186.65,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842617881,12.37140396,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736842618183,12.37140396,186.75,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736842618781,2.6791,186.71,186.63,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736842619480,2.6789,186.73,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736842619680,12.37140396,186.75,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736842620173,2.6793,186.7,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736842620378,12.37140396,186.75,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736842620578,12.37140396,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736842621078,2.6794,186.69,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736842621581,12.37140396,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736842621776,2.6793,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736842622185,24.74280792,186.68,186.47,7.32609213]
["bitfinex-derivatives","SOLF0:USTF0",1736842622483,12.37140396,186.6,186.51,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736842622980,2.6808,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736842623276,12.37140396,186.6,186.51,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736842623883,12.37140396,186.6,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736842624083,12.37140396,186.6,186.51,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1736842624477,12.37140396,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736842624683,15.05220396,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736842625681,2.6803,186.63,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736842625893,5.68,186.66,186.55,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842625894,18.05140396,186.66,186.55,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842626083,12.37140396,186.66,186.55,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842626278,182.873,186.69,186.58,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842626279,5.7,186.68,186.58,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842626484,5.7,186.68,186.59,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736842626785,2.6797,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736842627090,12.37140396,186.69,186.59,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736842627286,2.68,186.66,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736842627888,2.68,186.66,186.59,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736842628089,2.68,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736842628590,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736842629082,12.37140396,186.66,186.59,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1736842629287,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736842629490,2.6802,186.64,186.59,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736842629691,2.6804,186.63,186.59,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1736842629989,2.6804,186.63,186.59,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1736842631496,2.6799,186.66,186.59,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736842632291,18.05140396,186.7,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736842632492,2.6797,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736842632689,2.6797,186.67,186.6,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736842632891,2.6797,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736842633893,12.37140396,186.67,186.6,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736842634597,12.37140396,186.67,186.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1736842634998,2.68,186.65,186.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1736842635198,12.37140396,186.67,186.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1736842636098,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736842636496,12.37140396,186.67,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736842636799,2.6801,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736842637001,12.37140396,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736842637298,2.6798,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736842637905,2.6801,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736842638198,12.37140396,186.67,186.59,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736842638399,12.37140396,186.64,186.59,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736842638600,12.37140396,186.64,186.55,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842639498,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736842639997,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736842640193,12.37140396,186.64,186.53,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736842640400,12.37140396,186.64,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736842640694,12.37140396,186.61,186.53,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736842641002,12.37140396,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736842641602,5.66,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736842641800,12.37140396,186.65,186.54,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842644102,2.6801,186.64,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736842644404,12.37140396,186.68,186.57,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842644603,12.37140396,186.71,186.6,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842644794,2.6797,186.68,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736842644997,12.37140396,186.71,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736842645305,2.6795,186.69,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736842645804,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736842648005,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736842648305,12.37140396,186.71,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736842648503,15.05050396,186.71,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736842648801,12.37140396,186.74,186.61,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736842649006,2.6789,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736842649708,12.37140396,186.74,186.63,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842650007,2.679,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736842653209,2.6788,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736842653408,182.873,186.82,186.63,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842653708,149.7456049,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736842653911,149.7456049,186.84,186.75,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842654111,149.7456049,186.84,186.78,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842654306,149.7456049,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736842654610,149.7456049,186.84,186.79,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842654909,149.7456049,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842655111,2.6766,186.89,186.79,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842655304,5.7,186.91,186.79,12.37140396]
["bitfinex-derivatives","SOLF0:USTF0",1736842655505,12.37140396,186.91,186.76,17.19230396]
["bitfinex-derivatives","SOLF0:USTF0",1736842656000,2.6768,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842658302,2.6767,186.89,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842658507,19.81377062,186.91,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842659608,5.74,187.0,186.81,25.55377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842659808,0.93033129,186.99,186.84,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842660107,2.6755,186.97,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736842660504,19.81377062,187.01,186.85,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736842660708,19.81377062,187.01,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736842660709,2.6752,186.98,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736842661009,305.2512099,187.06,186.9,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842661212,299.4912099,187.06,186.93,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842661405,25.57377062,187.09,186.94,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736842661609,0.92986186,187.08,186.94,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1736842661810,2.6741,187.07,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736842662506,5.76,187.1,186.96,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842662813,44.48148619,187.11,186.96,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842663015,44.48148619,187.11,186.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736842663214,44.48148619,187.11,186.95,25.57377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842663419,44.48148619,187.11,186.98,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842664917,25.57377062,187.13,186.98,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842665216,2.6732,187.13,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736842665417,19.81377062,187.16,187.01,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842665714,25.57377062,187.16,187.01,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842665911,2.6729,187.14,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736842666116,19.81377062,187.2,187.04,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842666313,5.76,187.19,187.05,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1736842666706,5.76,187.19,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736842666707,2.6728,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736842666912,5.76,187.19,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736842667113,5.76,187.19,187.05,4.9942]
["bitfinex-derivatives","SOLF0:USTF0",1736842667311,19.81377062,187.24,187.08,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842667509,25.57377062,187.24,187.08,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842668114,25.57377062,187.24,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736842668115,2.6721,187.21,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736842668423,2.6721,187.21,187.08,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842668424,19.81377062,187.23,187.08,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842668719,2.6724,187.18,187.08,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842669220,2.6724,187.18,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736842669513,19.81377062,187.23,187.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736842669717,83.02159538,187.26,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736842669922,88.80159538,187.26,187.11,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842670221,19.81377062,187.2,187.1,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736842670417,19.81377062,187.2,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736842670720,19.81377062,187.2,187.05,30.58797062]
["bitfinex-derivatives","SOLF0:USTF0",1736842670925,19.81377062,187.2,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842671713,2.6724,187.19,187.05,30.58797062]
["bitfinex-derivatives","SOLF0:USTF0",1736842672016,2.6724,187.19,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842673220,2.6725,187.17,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736842673519,19.81377062,187.2,187.05,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736842674222,2.6724,187.18,187.05,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736842674616,19.81377062,187.2,187.05,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736842675319,2.6726,187.17,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736842675519,19.81377062,187.2,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736842675720,19.81377062,187.2,187.05,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736842676520,2.6727,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736842676919,2.6725,187.18,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736842677222,2.6725,187.18,187.05,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736842678123,2.6725,187.18,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842678521,19.81377062,187.22,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842678720,2.6726,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842680220,2.6727,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842680724,2.6726,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842682422,19.81377062,187.19,187.05,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736842682619,182.873,187.25,187.05,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736842682620,19.81377062,187.22,187.05,10.7742]
["bitfinex-derivatives","SOLF0:USTF0",1736842682817,202.68677062,187.25,187.08,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842683020,182.873,187.25,187.11,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842683227,63.20782476,187.26,187.14,19.81377062]
["bitfinex-derivatives","SOLF0:USTF0",1736842683427,2.6714,187.25,187.17,12.33267768]
["bitfinex-derivatives","SOLF0:USTF0",1736842683726,63.20782476,187.26,187.17,12.33267768]
["bitfinex-derivatives","SOLF0:USTF0",1736842683926,65.87912476,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736842684518,65.87912476,187.26,187.2,12.33267768]
["bitfinex-derivatives","SOLF0:USTF0",1736842684735,63.20782476,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736842685129,63.20782476,187.26,187.2,12.33267768]
["bitfinex-derivatives","SOLF0:USTF0",1736842685331,65.87922476,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736842686024,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736842686230,63.20782476,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736842686628,2.6718,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736842686936,63.20782476,187.26,187.15,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736842687128,88.71762872,187.26,187.15,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736842687437,2.6721,187.2,187.15,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736842687626,2.6721,187.2,187.15,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1736842687823,88.71762872,187.26,187.15,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1736842688026,19.72980396,187.23,187.15,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1736842688630,19.72980396,187.23,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736842689035,19.72980396,187.23,187.08,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736842689329,2.6727,187.16,187.08,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1736842689731,19.72980396,187.23,187.08,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1736842689928,2.6726,187.17,187.08,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1736842690437,2.6726,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736842690727,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736842690930,19.72980396,187.2,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736842691129,182.873,187.24,187.08,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1736842691130,2.6734,187.11,187.08,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1736842691730,19.72980396,187.17,187.04,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736842692423,19.72980396,187.17,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736842692830,2.6732,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736842693026,19.72980396,187.17,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736842693331,2.6735,187.11,187.04,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736842693533,2.6735,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736842694129,2.6736,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736842694426,19.72980396,187.17,187.04,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736842694629,2.6737,187.1,187.04,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736842695332,2.6734,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736842695534,5.76,187.19,187.04,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736842695736,25.50980396,187.23,187.08,19.72980396]
["bitfinex-derivatives","SOLF0:USTF0",1736842695928,2.6726,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842696735,82.93762872,187.26,187.11,19.72980396]
["bitfinex-derivatives","SOLF0:USTF0",1736842697041,82.93762872,187.26,187.12,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736842697436,5.78,187.25,187.12,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736842697642,5.78,187.25,187.13,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736842698140,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736842698338,2.672,187.21,187.13,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736842698537,5.78,187.25,187.13,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736842698936,2.6723,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736842699138,5.78,187.25,187.13,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736842699741,2.6719,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736842700539,5.78,187.25,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736842700950,5.78,187.25,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736842701340,5.78,187.25,187.13,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736842701539,2.6719,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736842701735,5.78,187.25,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736842702337,5.78,187.25,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736842702642,5.78,187.25,187.13,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736842702643,2.6718,187.23,187.13,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736842703640,2.6718,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736842703843,2.6718,187.23,187.14,19.72980396]
["bitfinex-derivatives","SOLF0:USTF0",1736842705142,2.6715,187.24,187.14,19.72980396]
["bitfinex-derivatives","SOLF0:USTF0",1736842705339,63.20782476,187.26,187.15,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842705538,2.6718,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736842705738,63.20782476,187.26,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736842706435,2.6715,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736842706641,63.20782476,187.26,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736842706855,63.20782476,187.26,187.15,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842707042,63.20782476,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736842707243,63.20782476,187.26,187.15,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842707743,2.6717,187.24,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736842707936,63.20782476,187.26,187.15,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842708342,63.20782476,187.26,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736842708836,2.6722,187.2,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736842709345,12.33488803,187.24,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736842709545,12.33488803,187.24,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736842710038,4.98438222,187.25,187.15,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842710440,7.65578222,187.25,187.15,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842710646,2.6714,187.25,187.15,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842710837,2.6714,187.25,187.13,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736842710838,63.20782476,187.26,187.18,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842711444,63.20782476,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736842711744,65.87902476,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736842713158,63.20782476,187.26,187.18,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842713348,63.20782476,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736842714245,63.20782476,187.26,187.18,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842714438,63.20782476,187.26,187.19,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736842714842,63.20782476,187.26,187.2,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736842715338,63.20782476,187.26,187.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736842715743,63.20782476,187.26,187.21,13.88488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842716545,63.20782476,187.26,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736842719050,63.20782476,187.26,187.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736842719451,63.20782476,187.26,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736842719652,63.20782476,187.26,187.21,13.88488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842720554,63.20782476,187.26,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736842721445,65.87912476,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736842721650,63.20782476,187.26,187.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1736842722153,63.20782476,187.26,187.2,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736842722750,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736842727362,2.6719,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736842727558,2.6719,187.22,187.12,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736842727559,12.33488803,187.25,187.14,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736842727765,12.33488803,187.25,187.12,15.54668803]
["bitfinex-derivatives","SOLF0:USTF0",1736842727766,12.33488803,187.22,187.12,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736842728065,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736842728262,12.33488803,187.22,187.12,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736842728457,12.33488803,187.22,187.12,15.54668803]
["bitfinex-derivatives","SOLF0:USTF0",1736842728765,12.33488803,187.25,187.13,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736842728961,2.6719,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736842729160,12.33488803,187.25,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736842729563,2.6718,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736842731257,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736842732060,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736842732269,2.6714,187.25,187.18,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842732570,68.92782476,187.26,187.18,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842732571,63.20782476,187.26,187.18,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842732864,65.87912476,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736842734858,2.6715,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736842738068,2.6715,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736842739061,63.20782476,187.26,187.18,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842739262,2.6716,187.24,187.18,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842739666,2.6718,187.23,187.13,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736842739855,12.33488803,187.25,187.13,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736842740566,2.6723,187.19,187.13,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736842740863,12.33488803,187.25,187.13,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736842741067,2.6725,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736842741767,2.6723,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736842742762,63.20782476,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736842742763,12.33488803,187.25,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736842742967,12.33488803,187.25,187.15,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842743266,2.6717,187.23,187.15,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842743466,12.33488803,187.22,187.13,1.6091]
["bitfinex-derivatives","SOLF0:USTF0",1736842744967,12.33488803,187.19,187.12,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736842745167,12.33488803,187.19,187.09,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842745363,12.33488803,187.19,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736842745364,2.6731,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736842745570,5.7,187.21,187.06,17.22978803]
["bitfinex-derivatives","SOLF0:USTF0",1736842745571,12.33488803,187.16,187.06,17.22978803]
["bitfinex-derivatives","SOLF0:USTF0",1736842745769,12.33488803,187.16,187.06,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736842746069,2.6735,187.11,187.06,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736842746671,2.6733,187.12,187.06,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736842747275,2.6736,187.1,187.03,52.90939682]
["bitfinex-derivatives","SOLF0:USTF0",1736842747566,12.33488803,187.16,187.03,52.90939682]
["bitfinex-derivatives","SOLF0:USTF0",1736842747772,12.33488803,187.16,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736842748270,12.33488803,187.16,187.03,52.90939682]
["bitfinex-derivatives","SOLF0:USTF0",1736842748774,5.74,187.25,187.08,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842748975,12.33488803,187.21,187.08,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842749274,2.6722,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736842749476,12.33488803,187.21,187.11,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842749866,12.33488803,187.21,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736842750069,12.33488803,187.21,187.08,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842750271,2.673,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736842750469,12.33488803,187.18,187.08,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842750776,12.33488803,187.18,187.05,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842751075,12.33488803,187.18,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736842751276,12.33488803,187.15,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736842751671,12.33488803,187.15,187.05,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842751672,2.6732,187.13,187.05,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842751871,12.33488803,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736842752074,12.33488803,187.15,187.05,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842752673,12.33488803,187.15,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736842753979,12.33488803,187.15,187.05,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842754180,12.33488803,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736842754874,12.33488803,187.18,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736842755076,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736842757191,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736842757477,12.33488803,187.18,187.05,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842757686,12.33488803,187.15,187.03,52.90939682]
["bitfinex-derivatives","SOLF0:USTF0",1736842757881,2.6736,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736842758085,12.33488803,187.12,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736842758287,2.6738,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736842758689,12.33488803,187.12,187.03,52.90939682]
["bitfinex-derivatives","SOLF0:USTF0",1736842758889,2.6741,187.06,187.03,52.90939682]
["bitfinex-derivatives","SOLF0:USTF0",1736842759089,12.33488803,187.09,186.98,112.35488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842759789,2.6742,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736842760387,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736842760583,12.33488803,187.09,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736842761181,12.33488803,187.09,186.96,7.01933967]
["bitfinex-derivatives","SOLF0:USTF0",1736842761182,12.33488803,187.06,186.96,7.01933967]
["bitfinex-derivatives","SOLF0:USTF0",1736842761785,12.33488803,187.06,186.91,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736842761786,12.33488803,187.03,186.92,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842762786,12.33488803,187.03,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736842763983,12.33488803,187.03,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842764187,12.33488803,187.06,186.95,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842764588,2.6744,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736842765282,12.33488803,187.06,186.95,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842765587,12.33488803,187.06,186.93,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842765793,2.6746,187.03,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842766087,12.33488803,187.06,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736842766992,12.33488803,187.06,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842767490,2.6747,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736842767887,5.72,187.07,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736842768085,2.6743,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736842768285,5.72,187.07,186.99,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842768487,5.72,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842768787,12.33488803,187.09,186.99,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842768996,12.33488803,187.09,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842769586,12.33488803,187.09,186.99,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842770192,12.33488803,187.09,186.99,15.00998803]
["bitfinex-derivatives","SOLF0:USTF0",1736842770394,5.72,187.11,186.99,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842770584,2.6742,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736842772994,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736842773197,2.6741,187.06,186.99,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842773790,2.6741,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736842774091,12.33488803,187.09,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736842774295,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736842774494,12.33488803,187.09,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736842774690,12.33488803,187.06,186.93,18.05488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842775095,12.33488803,187.06,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736842775396,2.6749,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736842775590,12.33488803,187.03,186.91,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736842775790,12.33488803,187.03,186.91,13.96668803]
["bitfinex-derivatives","SOLF0:USTF0",1736842776394,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736842777495,2.6757,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736842777693,2.6757,186.96,186.91,13.96668803]
["bitfinex-derivatives","SOLF0:USTF0",1736842778302,2.6757,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736842778494,12.33488803,187.0,186.91,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736842778893,12.33488803,187.0,186.91,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1736842778894,2.6758,186.95,186.91,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1736842779399,2.6758,186.94,186.91,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1736842779893,2.676,186.93,186.91,1.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736842780096,2.676,186.93,186.9,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736842780502,2.6758,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736842781191,12.33488803,186.97,186.9,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736842781394,2.676,186.93,186.9,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736842782002,2.6761,186.92,186.9,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736842782304,12.33488803,186.97,186.9,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736842783098,2.676,186.93,186.9,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736842784399,12.33488803,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736842784598,12.33488803,187.0,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736842785202,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736842785402,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736842785802,2.6758,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736842786902,12.33488803,187.0,186.9,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736842787804,2.6758,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736842789608,12.33488803,187.0,186.9,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736842789807,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736842796503,12.33488803,186.97,186.9,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736842796708,12.33488803,186.94,186.85,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736842797207,12.33488803,186.91,186.85,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736842797409,12.33488803,186.91,186.8,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736842797608,2.6768,186.87,186.8,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736842797808,2.6768,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842798116,2.6768,186.87,186.8,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736842798414,2.6768,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842800115,5.66,186.9,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842800311,2.677,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736842800512,5.66,186.9,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736842801013,2.6773,186.84,186.8,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736842801411,2.6773,186.84,186.8,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736842801713,2.6773,186.84,186.78,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736842801714,12.33488803,186.88,186.78,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736842802316,2.6771,186.85,186.78,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736842802512,12.33488803,186.88,186.78,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736842803013,2.6775,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736842803213,12.33488803,186.88,186.78,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736842804119,12.33488803,186.85,186.78,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736842804315,2.6776,186.82,186.78,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1736842805715,12.33488803,186.85,186.78,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736842806111,12.33488803,186.82,186.72,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842806316,12.33488803,186.82,186.71,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736842806512,2.6782,186.78,186.71,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736842807415,12.33488803,186.82,186.72,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842807622,5.64,186.83,186.75,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842809012,2.6776,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736842809216,2.6776,186.82,186.75,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842809418,5.64,186.83,186.75,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842809614,5.64,186.83,186.72,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842809818,12.33488803,186.82,186.71,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736842810124,12.33488803,186.79,186.71,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736842810319,2.6783,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736842810515,2.6783,186.77,186.71,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736842811026,12.33488803,186.79,186.71,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1736842811323,12.33488803,186.79,186.71,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736842811537,2.6785,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736842811720,12.33488803,186.79,186.71,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1736842811924,12.33488803,186.79,186.7,53.00203883]
["bitfinex-derivatives","SOLF0:USTF0",1736842812225,2.6787,186.75,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736842813326,12.33488803,186.79,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736842813523,2.6787,186.74,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736842814428,12.33488803,186.76,186.66,15.56168803]
["bitfinex-derivatives","SOLF0:USTF0",1736842814625,12.33488803,186.76,186.66,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736842814927,2.6792,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736842815132,5.66,186.75,186.66,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736842815628,5.66,186.75,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736842815629,2.6791,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736842816928,2.6791,186.72,186.66,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736842817126,5.66,186.75,186.66,15.56168803]
["bitfinex-derivatives","SOLF0:USTF0",1736842817127,2.6787,186.74,186.66,15.56168803]
["bitfinex-derivatives","SOLF0:USTF0",1736842817423,5.66,186.75,186.66,15.56168803]
["bitfinex-derivatives","SOLF0:USTF0",1736842817627,5.66,186.75,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736842817923,2.6791,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736842818132,12.33488803,186.73,186.66,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736842818429,2.6795,186.69,186.66,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736842818630,12.33488803,186.73,186.66,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736842819130,12.33488803,186.73,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736842819323,5.66,186.75,186.66,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736842819521,5.66,186.75,186.66,15.56168803]
["bitfinex-derivatives","SOLF0:USTF0",1736842819829,5.66,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736842820131,5.66,186.75,186.66,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736842820626,2.6791,186.71,186.66,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736842821324,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736842821519,2.6793,186.7,186.66,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1736842823132,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736842823730,12.33488803,186.73,186.66,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1736842824236,12.33488803,186.73,186.63,7.88338772]
["bitfinex-derivatives","SOLF0:USTF0",1736842824237,12.33488803,186.7,186.63,7.88338772]
["bitfinex-derivatives","SOLF0:USTF0",1736842824433,2.6798,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736842825435,2.68,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736842826036,2.6798,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736842826637,2.68,186.65,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842827137,12.33488803,186.67,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842827637,5.66,186.68,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842827638,12.33488803,186.64,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842828433,2.6805,186.62,186.58,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1736842828635,12.33488803,186.64,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842829032,2.6803,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736842829238,12.33488803,186.64,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842829737,15.01508803,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736842829933,12.33488803,186.64,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842830237,182.873,186.74,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842830437,12.33488803,186.71,186.59,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842830637,17.99488803,186.71,186.59,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842831240,2.6797,186.68,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736842833339,12.33488803,186.68,186.59,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842833539,2.6801,186.65,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736842835345,2.6801,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736842839845,2.6798,186.66,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842840050,12.33488803,186.67,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842840249,182.873,186.73,186.59,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842840250,12.33488803,186.7,186.59,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842840645,15.01428803,186.7,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736842841647,2.6795,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736842843745,12.33488803,186.7,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736842843947,2.6796,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736842844642,2.6796,186.68,186.59,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842844643,2.6801,186.65,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842844845,12.33488803,186.67,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842845346,2.6804,186.63,186.58,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1736842846351,12.33488803,186.64,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842847046,2.6804,186.63,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842847246,12.33488803,186.64,186.58,3.3205]
["bitfinex-derivatives","SOLF0:USTF0",1736842847445,12.33488803,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736842847653,2.6807,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736842848455,12.33488803,186.64,186.55,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736842848653,12.33488803,186.61,186.55,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736842849154,2.6808,186.59,186.55,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736842849545,2.6808,186.59,186.55,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1736842849955,2.6807,186.6,186.55,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736842850256,12.33488803,186.64,186.55,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736842850455,2.6807,186.61,186.55,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736842850856,12.33488803,186.64,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736842851452,2.6809,186.59,186.55,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1736842851656,12.33488803,186.64,186.55,4.3688]
["bitfinex-derivatives","SOLF0:USTF0",1736842852354,2.6812,186.57,186.53,11.47994703]
["bitfinex-derivatives","SOLF0:USTF0",1736842852556,12.33488803,186.61,186.53,11.47994703]
["bitfinex-derivatives","SOLF0:USTF0",1736842853156,2.6812,186.57,186.53,11.47994703]
["bitfinex-derivatives","SOLF0:USTF0",1736842853458,12.33488803,186.61,186.53,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736842854358,2.6814,186.56,186.53,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736842854661,12.33488803,186.61,186.53,3.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736842855264,12.33488803,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736842856457,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736842856852,2.6813,186.56,186.48,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736842857059,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736842857457,12.33488803,186.64,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736842857657,12.33488803,186.64,186.5,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842858959,2.6809,186.59,186.5,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842859462,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736842859765,12.33488803,186.64,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736842859962,12.33488803,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736842860158,2.6813,186.56,186.5,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842860362,12.33488803,186.59,186.5,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842861761,2.6811,186.57,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736842861961,2.6811,186.57,186.5,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842862561,12.33488803,186.62,186.5,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842862859,2.6809,186.59,186.5,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842863462,17.93488803,186.67,186.53,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842863664,17.93488803,186.67,186.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736842863865,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736842865061,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736842865263,2.6803,186.63,186.56,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842866967,2.6804,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736842867172,2.6804,186.62,186.56,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842867563,2.6804,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736842868369,12.33488803,186.61,186.55,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736842868570,12.33488803,186.61,186.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736842868764,2.6808,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736842868966,12.33488803,186.61,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736842869370,2.6811,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736842869570,12.33488803,186.61,186.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736842870070,2.6811,186.57,186.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736842870265,12.33488803,186.61,186.54,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1736842870470,12.33488803,186.61,186.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736842870671,12.33488803,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736842871470,2.6805,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736842871670,2.6805,186.61,186.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736842871867,12.33488803,186.64,186.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736842872172,12.33488803,186.61,186.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736842872774,2.6812,186.57,186.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736842872975,12.33488803,186.58,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736842873368,12.33488803,186.58,186.5,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736842873577,12.33488803,186.58,186.49,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736842874477,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736842875382,2.6814,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842875683,2.6814,186.55,186.49,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736842875883,12.33488803,186.58,186.49,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736842876282,12.33488803,186.55,186.49,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736842876583,2.682,186.51,186.49,3.3144]
["bitfinex-derivatives","SOLF0:USTF0",1736842877585,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736842878178,12.33488803,186.52,186.46,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736842878784,12.33488803,186.52,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736842878983,12.33488803,186.52,186.43,8.61755103]
["bitfinex-derivatives","SOLF0:USTF0",1736842879289,12.33488803,186.55,186.45,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842879680,12.33488803,186.55,186.43,8.61755103]
["bitfinex-derivatives","SOLF0:USTF0",1736842880180,12.33488803,186.55,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736842880888,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736842881787,12.33488803,186.55,186.43,8.61755103]
["bitfinex-derivatives","SOLF0:USTF0",1736842881984,12.33488803,186.55,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736842882479,12.33488803,186.55,186.43,8.61755103]
["bitfinex-derivatives","SOLF0:USTF0",1736842882789,12.33488803,186.58,186.45,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842882983,2.6817,186.54,186.46,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736842883287,12.33488803,186.58,186.46,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736842883488,12.33488803,186.58,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736842883692,2.6816,186.54,186.46,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736842885185,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842888890,2.6814,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842889187,12.33488803,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842889892,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842892993,12.33488803,186.55,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736842893492,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736842894687,2.6816,186.54,186.46,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736842895191,2.6816,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842896288,2.6816,186.54,186.46,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736842896497,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736842898494,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736842899491,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736842900288,2.6823,186.49,186.46,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736842900896,2.6818,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736842901089,12.33488803,186.55,186.46,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736842901495,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842902392,12.33488803,186.55,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736842902595,12.33488803,186.55,186.46,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736842902987,2.6821,186.51,186.46,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736842903194,12.33488803,186.55,186.44,12.33488803]
["bitfinex-derivatives","SOLF0:USTF0",1736842903388,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736842903594,12.33488803,186.55,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736842903994,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736842905397,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736842905597,2.6822,186.5,186.46,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842906098,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736842908700,2.6823,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736842909206,5.62,186.59,186.47,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842909400,5.62,186.59,186.43,8.61755103]
["bitfinex-derivatives","SOLF0:USTF0",1736842909401,7.95399886,186.55,186.49,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842909695,7.95399886,186.55,186.43,8.61755103]
["bitfinex-derivatives","SOLF0:USTF0",1736842910001,2.6817,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842910791,10.63569886,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842913594,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736842915707,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736842917306,2.6821,186.5,186.46,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842917502,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736842919610,2.6821,186.5,186.45,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842919810,2.6821,186.5,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736842920510,7.95399886,186.53,186.47,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842921212,10.63579886,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736842921510,7.95399886,186.51,186.43,8.61755103]
["bitfinex-derivatives","SOLF0:USTF0",1736842921712,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736842921911,2.6822,186.5,186.44,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842922210,2.6822,186.5,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736842924512,10.63639886,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736842924811,7.95399886,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736842925213,10.63639886,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736842925512,7.95399886,186.49,186.43,8.61755103]
["bitfinex-derivatives","SOLF0:USTF0",1736842925708,2.6824,186.48,186.43,8.61755103]
["bitfinex-derivatives","SOLF0:USTF0",1736842925906,2.6824,186.48,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736842926112,5.58,186.58,186.44,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842926113,7.95399886,186.5,186.44,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842926509,2.6824,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736842928315,2.6824,186.49,186.43,16.57154989]
["bitfinex-derivatives","SOLF0:USTF0",1736842928516,10.63619886,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736842929216,2.682,186.51,186.45,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842930020,2.682,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736842931615,7.95399886,186.52,186.45,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842931816,10.63589886,186.52,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736842932011,7.95399886,186.52,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736842932418,5.56,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736842932618,7.95399886,186.54,186.43,8.61755103]
["bitfinex-derivatives","SOLF0:USTF0",1736842932922,7.95399886,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736842933318,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736842933517,7.95399886,186.54,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736842933824,2.6819,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736842934114,10.63589886,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736842934319,2.6821,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736842934817,7.95399886,186.5,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736842939726,7.95399886,186.5,186.45,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842939928,7.95399886,186.48,186.43,16.57154989]
["bitfinex-derivatives","SOLF0:USTF0",1736842940425,7.95399886,186.48,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736842941028,10.63639886,186.48,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736842944231,2.6827,186.46,186.43,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1736842944430,2.6827,186.46,186.43,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1736842945431,2.6823,186.49,186.44,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842945930,7.95399886,186.5,186.44,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842947239,2.6824,186.48,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736842949436,2.6823,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736842950334,7.95399886,186.48,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736842951940,7.95399886,186.48,186.4,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736842952140,2.6828,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736842952744,2.6832,186.43,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736842952935,7.95399886,186.42,186.38,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736842953135,7.95399886,186.4,186.38,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1736842953436,2.6837,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736842953635,7.95399886,186.4,186.33,15.17210198]
["bitfinex-derivatives","SOLF0:USTF0",1736842953830,5.56,186.45,186.33,7.21810312]
["bitfinex-derivatives","SOLF0:USTF0",1736842953831,7.95399886,186.38,186.33,7.21810312]
["bitfinex-derivatives","SOLF0:USTF0",1736842954039,2.6842,186.36,186.33,9.90260312]
["bitfinex-derivatives","SOLF0:USTF0",1736842954338,7.95399886,186.36,186.33,7.21810312]
["bitfinex-derivatives","SOLF0:USTF0",1736842954545,7.95399886,186.34,186.3,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736842955040,10.63849886,186.34,186.3,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736842955637,7.95399886,186.34,186.3,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736842955837,7.95399886,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736842956939,7.95399886,186.34,186.3,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736842956940,10.63839886,186.34,186.3,4.3506]
["bitfinex-derivatives","SOLF0:USTF0",1736842957538,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736842957741,7.95399886,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736842959841,5.56,186.38,186.3,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736842960046,7.95399886,186.36,186.31,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842960245,7.95399886,186.36,186.3,1.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736842960447,7.95399886,186.36,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842961246,7.95399886,186.34,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736842962648,7.95399886,186.34,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842963052,7.95399886,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736842963257,7.95399886,186.34,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842964150,7.95399886,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736842964350,10.63839886,186.34,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842964850,10.63839886,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736842965247,2.6844,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736842965450,7.95399886,186.33,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736842966955,10.63859886,186.33,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736842967454,10.63859886,186.33,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842967455,10.63859886,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842967855,10.63889886,186.31,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842968055,7.95399886,186.31,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842968246,7.95399886,186.31,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842969355,10.63869886,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842972856,10.63869886,186.33,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842973155,10.63869886,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842975653,10.63869886,186.33,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842975854,10.63869886,186.33,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736842976362,182.873,186.44,186.3,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842976552,7.95399886,186.39,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842976956,7.95399886,186.37,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842977353,7.95399886,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736842977552,7.95399886,186.37,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842977948,7.95399886,186.37,186.35,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736842982355,7.95399886,186.37,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842982552,7.95399886,186.33,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842982756,7.95399886,186.31,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842983261,7.95399886,186.31,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842983461,10.63869886,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842986771,10.63869886,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842987073,182.873,186.44,186.31,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842987273,7.95399886,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736842987666,10.63809886,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736842988473,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736842988873,7.95399886,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736842989173,2.6844,186.34,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842989471,7.95399886,186.33,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736842991373,7.95399886,186.33,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842991572,10.63869886,186.33,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736842991769,7.95399886,186.33,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842992169,7.95399886,186.31,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842992773,10.63869886,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736842993072,10.63869886,186.33,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842993269,10.63869886,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842993471,10.63869886,186.33,186.28,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736842993871,10.63869886,186.33,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736842994471,7.95399886,186.33,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736842994673,2.6844,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736842995672,7.95399886,186.35,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842995871,10.63829886,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736842996072,10.63829886,186.35,186.31,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842996273,10.63799886,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736842996671,7.95399886,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736842997070,7.95399886,186.35,186.31,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842997374,10.63839886,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736842997970,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736842998281,5.52,186.4,186.28,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842998473,2.6844,186.34,186.28,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736842999075,10.63839886,186.35,186.28,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843000179,2.6844,186.34,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736843000381,7.95399886,186.33,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736843002474,2.6844,186.34,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736843003078,7.95399886,186.33,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736843004680,2.6849,186.31,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736843004876,2.6849,186.31,186.27,1.6189]
["bitfinex-derivatives","SOLF0:USTF0",1736843004877,5.52,186.4,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843005077,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736843005384,7.95399886,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736843006181,7.95399886,186.37,186.31,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843007580,0.95399886,186.37,186.31,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843008775,0.95399886,186.37,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736843010177,2.6837,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736843010381,10.63769886,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736843011883,0.63769886,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736843012883,5.00388248,186.47,186.35,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843013087,5.52,186.46,186.37,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843013386,7.95399886,186.43,186.37,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843013587,10.63719886,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736843013982,10.63719886,186.43,186.37,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843014289,10.63719886,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736843014682,7.95399886,186.45,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843014881,7.95399886,186.45,186.39,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843015785,10.63689886,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843015978,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843017485,7.95399886,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843019084,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843019489,7.95399886,186.44,186.4,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736843019685,10.63739886,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736843020490,5.52,186.5,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736843020491,7.95399886,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736843020690,7.95399886,186.4,186.35,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736843020889,7.95399886,186.4,186.35,12.77029886]
["bitfinex-derivatives","SOLF0:USTF0",1736843022086,10.63769886,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736843022493,5.52,186.5,186.37,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843022689,10.63719886,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736843022888,10.63719886,186.43,186.37,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843023089,10.63719886,186.43,186.35,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736843023090,2.6832,186.43,186.39,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843023389,2.6833,186.42,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736843023890,5.3636,186.53,186.39,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843024091,10.63689886,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736843030587,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736843030891,7.95399886,186.43,186.35,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736843031198,7.95399886,186.41,186.35,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736843031692,7.95399886,186.39,186.35,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1736843031892,7.95399886,186.37,186.35,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736843032285,10.63809886,186.37,186.35,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736843032488,2.6841,186.37,186.35,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736843033102,2.6842,186.36,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843034694,2.6842,186.36,186.33,8.17519245]
["bitfinex-derivatives","SOLF0:USTF0",1736843036998,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736843038799,2.6838,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736843039000,7.95399886,186.42,186.36,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843039797,7.95399886,186.42,186.38,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843040098,7.95399886,186.44,186.4,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843040394,2.6831,186.43,186.4,10.63749886]
["bitfinex-derivatives","SOLF0:USTF0",1736843040601,7.95399886,186.44,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843040896,7.95399886,186.44,186.38,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843041097,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736843043598,7.95399886,186.44,186.38,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843043799,10.63699886,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843044796,2.6828,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843045297,2.6824,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843046705,2.6824,186.49,186.44,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843046897,2.6824,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843048504,7.95399886,186.5,186.44,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843048705,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843049106,10.63639886,186.48,186.42,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843049406,5.54,186.53,186.44,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843049606,7.95399886,186.5,186.44,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843051110,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843052305,7.95399886,186.48,186.36,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736843052510,7.95399886,186.48,186.42,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843053517,2.6828,186.45,186.36,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736843053710,7.95399886,186.44,186.38,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843054708,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736843056415,2.6832,186.43,186.4,10.63749886]
["bitfinex-derivatives","SOLF0:USTF0",1736843057811,5.54,186.53,186.4,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843058010,182.873,186.55,186.42,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843058210,7.95399886,186.48,186.42,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843058513,2.6826,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843058911,7.95399886,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843059411,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843061609,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736843061610,2.6826,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736843062612,7.95399886,186.48,186.42,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843062912,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843063113,7.95399886,186.46,186.4,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843063313,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843068213,2.683,186.44,186.4,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843068514,2.683,186.44,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736843072216,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736843078415,7.95399886,186.44,186.36,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736843078617,7.95399886,186.4,186.36,3.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736843078817,7.95399886,186.4,186.34,36.82641134]
["bitfinex-derivatives","SOLF0:USTF0",1736843079511,10.63769886,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736843079818,7.95399886,186.4,186.34,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843080414,2.6838,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736843081019,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736843081217,7.95399886,186.4,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843081419,7.95399886,186.4,186.33,13.44469131]
["bitfinex-derivatives","SOLF0:USTF0",1736843081722,5.5,186.47,186.33,13.44469131]
["bitfinex-derivatives","SOLF0:USTF0",1736843081723,7.95399886,186.38,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843081923,7.95399886,186.36,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843082922,2.6843,186.35,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843083623,7.95399886,186.38,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843083820,2.6838,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736843084724,7.95399886,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736843084923,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736843085325,2.6839,186.38,186.34,10.63839886]
["bitfinex-derivatives","SOLF0:USTF0",1736843085525,2.6841,186.37,186.34,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843086326,7.95399886,186.38,186.34,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843087029,2.684,186.37,186.34,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843087243,7.95399886,186.38,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843087639,2.6841,186.37,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843087840,7.95399886,186.38,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843088639,2.6842,186.36,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843089236,7.95399886,186.38,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843089436,2.6844,186.35,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843089942,2.6842,186.36,186.33,8.17519245]
["bitfinex-derivatives","SOLF0:USTF0",1736843096244,7.95399886,186.38,186.33,5.49069245]
["bitfinex-derivatives","SOLF0:USTF0",1736843096442,7.95399886,186.36,186.3,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843098044,2.6845,186.34,186.3,10.63889886]
["bitfinex-derivatives","SOLF0:USTF0",1736843098247,7.95399886,186.36,186.3,10.63889886]
["bitfinex-derivatives","SOLF0:USTF0",1736843098435,2.6845,186.34,186.3,10.63889886]
["bitfinex-derivatives","SOLF0:USTF0",1736843099839,2.6846,186.33,186.3,10.63889886]
["bitfinex-derivatives","SOLF0:USTF0",1736843102049,5.48,186.4,186.3,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843102243,2.6843,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736843102444,7.95399886,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736843103547,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736843104348,7.95399886,186.37,186.26,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736843104548,2.6844,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736843105052,2.6843,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736843105952,2.6843,186.35,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843106149,5.48,186.4,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843106455,7.95399886,186.41,186.34,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843107056,182.873,186.47,186.36,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843107263,7.95399886,186.42,186.36,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843107656,2.6836,186.4,186.36,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843107956,7.95399886,186.4,186.34,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843108253,7.95399886,186.4,186.34,10.63829886]
["bitfinex-derivatives","SOLF0:USTF0",1736843108955,7.95399886,186.4,186.34,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843109254,7.95399886,186.38,186.34,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843109455,7.95399886,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736843109755,7.95399886,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736843109957,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736843110259,7.95399886,186.34,186.3,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843110756,2.6846,186.33,186.3,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843111754,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736843112255,7.95399886,186.34,186.28,61.07905005]
["bitfinex-derivatives","SOLF0:USTF0",1736843112256,2.6848,186.32,186.28,61.07905005]
["bitfinex-derivatives","SOLF0:USTF0",1736843112457,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736843112652,7.95399886,186.34,186.28,61.07905005]
["bitfinex-derivatives","SOLF0:USTF0",1736843112852,2.6849,186.31,186.28,61.07905005]
["bitfinex-derivatives","SOLF0:USTF0",1736843114258,2.6849,186.31,186.28,63.76425005]
["bitfinex-derivatives","SOLF0:USTF0",1736843115160,10.63849886,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736843115553,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736843120762,2.6844,186.35,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843120962,7.95399886,186.38,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843121360,2.684,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736843122263,155.1107049,186.48,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843122564,2.6839,186.38,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843122967,2.6839,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736843123867,2.684,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736843124870,7.95399886,186.37,186.32,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843125060,7.95399886,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736843126167,7.95399886,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736843127472,2.6844,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736843129070,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736843130070,7.95399886,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736843130374,7.95399886,186.36,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843130968,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736843131164,2.6843,186.35,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843132069,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736843137376,2.6843,186.35,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736843137677,2.6842,186.36,186.31,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843139176,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736843140083,7.95399886,186.38,186.31,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843140774,2.6845,186.34,186.31,10.63879886]
["bitfinex-derivatives","SOLF0:USTF0",1736843141678,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736843143978,2.6846,186.33,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736843145276,2.6846,186.33,186.3,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843145277,7.95399886,186.36,186.3,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843145473,7.95399886,186.32,186.26,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736843145778,7.95399886,186.3,186.26,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736843146180,2.6851,186.29,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736843147574,2.6851,186.29,186.26,11.15009886]
["bitfinex-derivatives","SOLF0:USTF0",1736843147575,2.6854,186.28,186.26,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736843148276,2.6854,186.27,186.26,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736843148475,7.95399886,186.28,186.23,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843149077,7.95399886,186.28,186.21,16.74793597]
["bitfinex-derivatives","SOLF0:USTF0",1736843149875,2.6858,186.25,186.21,19.43413597]
["bitfinex-derivatives","SOLF0:USTF0",1736843150776,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736843151881,7.95399886,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736843152183,2.686,186.24,186.21,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1736843152480,10.63999886,186.24,186.21,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1736843152877,2.686,186.24,186.21,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1736843160289,7.95399886,186.26,186.21,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736843160491,2.6861,186.23,186.21,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736843161290,7.95399886,186.24,186.21,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736843161493,2.6863,186.22,186.19,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736843161880,7.95399886,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736843162088,2.6861,186.23,186.2,10.64039886]
["bitfinex-derivatives","SOLF0:USTF0",1736843162581,7.95399886,186.26,186.2,10.64039886]
["bitfinex-derivatives","SOLF0:USTF0",1736843162791,2.6862,186.22,186.2,10.64039886]
["bitfinex-derivatives","SOLF0:USTF0",1736843162987,7.95399886,186.24,186.18,10.64069886]
["bitfinex-derivatives","SOLF0:USTF0",1736843163490,2.6862,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736843165891,2.6858,186.25,186.2,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843166090,2.6858,186.25,186.22,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843166284,7.95399886,186.29,186.24,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843166492,2.6856,186.27,186.24,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843166794,7.95399886,186.25,186.15,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736843167095,7.95399886,186.25,186.2,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843167296,7.95399886,186.27,186.2,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843167591,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736843167787,2.6858,186.25,186.22,10.64009886]
["bitfinex-derivatives","SOLF0:USTF0",1736843167994,7.95399886,186.27,186.22,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843168189,2.6854,186.27,186.22,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843169089,2.6854,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736843169294,2.6853,186.28,186.22,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843169490,2.6853,186.28,186.23,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736843169690,7.95399886,186.31,186.24,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843170494,2.6853,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736843170693,7.95399886,186.29,186.24,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843170895,7.95399886,186.29,186.23,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736843171094,2.6855,186.27,186.23,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736843171388,7.95399886,186.29,186.23,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736843171793,2.6855,186.27,186.23,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1736843172392,7.95399886,186.25,186.2,9.57369886]
["bitfinex-derivatives","SOLF0:USTF0",1736843172587,7.95399886,186.25,186.19,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736843172588,7.95399886,186.25,186.18,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843173185,2.6862,186.22,186.18,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843173386,7.95399886,186.23,186.16,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1736843173692,7.95399886,186.23,186.17,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843173890,7.95399886,186.23,186.17,10.64079886]
["bitfinex-derivatives","SOLF0:USTF0",1736843174295,2.6864,186.21,186.17,10.64079886]
["bitfinex-derivatives","SOLF0:USTF0",1736843174491,7.95399886,186.23,186.17,10.64079886]
["bitfinex-derivatives","SOLF0:USTF0",1736843174897,2.6863,186.22,186.17,10.64079886]
["bitfinex-derivatives","SOLF0:USTF0",1736843175098,7.95399886,186.23,186.17,10.64079886]
["bitfinex-derivatives","SOLF0:USTF0",1736843175600,2.6864,186.21,186.17,10.64079886]
["bitfinex-derivatives","SOLF0:USTF0",1736843176301,2.6865,186.2,186.17,10.64079886]
["bitfinex-derivatives","SOLF0:USTF0",1736843176702,7.95399886,186.21,186.16,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736843177505,2.6866,186.19,186.16,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736843178809,2.687,186.17,186.15,5.49601339]
["bitfinex-derivatives","SOLF0:USTF0",1736843180310,7.95399886,186.21,186.15,16.13701225]
["bitfinex-derivatives","SOLF0:USTF0",1736843181210,2.6866,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736843182011,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736843182409,2.6865,186.2,186.15,13.45001225]
["bitfinex-derivatives","SOLF0:USTF0",1736843182611,2.6865,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736843182906,2.6864,186.21,186.17,10.64089886]
["bitfinex-derivatives","SOLF0:USTF0",1736843183302,7.95399886,186.23,186.17,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843183507,2.6864,186.2,186.17,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843183709,2.6864,186.2,186.17,10.64079886]
["bitfinex-derivatives","SOLF0:USTF0",1736843183909,10.64009886,186.23,186.17,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843184509,7.95399886,186.23,186.19,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736843184710,7.95399886,186.23,186.17,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843184711,2.6863,186.21,186.17,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843184912,7.95399886,186.23,186.17,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843185114,7.95399886,186.25,186.19,10.64049886]
["bitfinex-derivatives","SOLF0:USTF0",1736843185312,2.6862,186.22,186.19,10.64049886]
["bitfinex-derivatives","SOLF0:USTF0",1736843186615,2.686,186.24,186.21,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843186813,13.43399886,186.27,186.21,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843187012,7.95399886,186.27,186.21,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843188014,7.95399886,186.27,186.21,10.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1736843188015,2.6858,186.25,186.21,10.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1736843189111,7.95399886,186.25,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736843189310,7.95399886,186.25,186.18,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843189812,2.6863,186.22,186.18,10.64059886]
["bitfinex-derivatives","SOLF0:USTF0",1736843190013,2.6863,186.22,186.18,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843190515,2.6863,186.22,186.17,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736843190719,2.6864,186.21,186.17,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736843191107,7.95399886,186.23,186.17,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736843191312,2.6865,186.2,186.17,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736843191720,44.67208041,186.28,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736843191915,2.6863,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736843192113,7.95399886,186.23,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736843193120,2.6863,186.21,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736843195316,7.95399886,186.23,186.17,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736843195620,2.6865,186.2,186.17,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1736843199019,44.67208041,186.28,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736843199020,2.6863,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736843199222,7.95399886,186.23,186.18,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843199820,188.2422,186.33,186.2,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843200019,7.95399886,186.29,186.22,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843200220,182.873,186.33,186.24,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843200416,7.95399886,186.33,186.26,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843200620,7.95399886,186.31,186.26,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843200817,2.6852,186.29,186.26,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843201218,7.95399886,186.29,186.24,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843201420,2.6855,186.27,186.24,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843201619,7.95399886,186.29,186.24,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843202515,7.95399886,186.27,186.17,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1736843202716,7.95399886,186.27,186.2,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843203620,2.6857,186.25,186.2,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843203818,7.95399886,186.25,186.2,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843204016,7.95399886,186.25,186.18,10.64069886]
["bitfinex-derivatives","SOLF0:USTF0",1736843204218,2.6864,186.21,186.18,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843206624,7.95399886,186.23,186.18,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843206829,2.6864,186.2,186.18,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843209126,2.6864,186.2,186.17,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736843209329,7.95399886,186.21,186.17,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736843210034,2.6867,186.19,186.17,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736843210628,2.6865,186.2,186.17,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1736843210829,2.6865,186.2,186.17,3.2805]
["bitfinex-derivatives","SOLF0:USTF0",1736843211024,2.6865,186.2,186.17,11.23449886]
["bitfinex-derivatives","SOLF0:USTF0",1736843211524,2.6863,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736843212026,2.6863,186.21,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736843212627,7.95399886,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736843212928,2.6862,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736843213230,227.54042433,186.31,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736843213532,2.6858,186.25,186.21,10.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1736843213720,7.95399886,186.26,186.21,10.64019886]
["bitfinex-derivatives","SOLF0:USTF0",1736843214129,7.95399886,186.26,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736843214330,7.95399886,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736843214725,7.95399886,186.24,186.17,11.23449886]
["bitfinex-derivatives","SOLF0:USTF0",1736843214928,7.95399886,186.22,186.17,11.23449886]
["bitfinex-derivatives","SOLF0:USTF0",1736843215425,2.6863,186.21,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736843215826,7.95399886,186.24,186.17,11.23449886]
["bitfinex-derivatives","SOLF0:USTF0",1736843216528,5.48,186.3,186.19,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843216731,7.95399886,186.25,186.19,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843216922,2.6859,186.24,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736843220529,2.686,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736843220927,7.95399886,186.26,186.19,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843221129,2.686,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736843221533,2.6855,186.27,186.23,10.63989886]
["bitfinex-derivatives","SOLF0:USTF0",1736843221729,7.95399886,186.3,186.23,10.63989886]
["bitfinex-derivatives","SOLF0:USTF0",1736843222026,7.95399886,186.3,186.25,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843222232,2.6856,186.27,186.25,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843222625,7.95399886,186.3,186.25,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843222824,2.6853,186.28,186.25,10.63969886]
["bitfinex-derivatives","SOLF0:USTF0",1736843224034,2.685,186.31,186.27,10.63939886]
["bitfinex-derivatives","SOLF0:USTF0",1736843224727,2.685,186.31,186.27,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843224927,5.48,186.37,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843225127,7.95399886,186.35,186.29,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843225323,5.00211304,186.41,186.19,53.14889455]
["bitfinex-derivatives","SOLF0:USTF0",1736843225324,5.00211304,186.41,186.31,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843225537,7.95399886,186.4,186.33,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843225828,7.95399886,186.4,186.29,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736843225829,7.95399886,186.4,186.35,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843227135,2.684,186.38,186.35,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843227924,5.48,186.44,186.35,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843227925,2.6834,186.42,186.35,10.63829886]
["bitfinex-derivatives","SOLF0:USTF0",1736843228135,7.95399886,186.42,186.35,10.63829886]
["bitfinex-derivatives","SOLF0:USTF0",1736843228736,2.6837,186.4,186.35,10.63829886]
["bitfinex-derivatives","SOLF0:USTF0",1736843228937,7.95399886,186.42,186.37,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843229565,2.6835,186.41,186.37,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843229848,7.95399886,186.42,186.35,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843230047,5.48,186.44,186.35,10.63819886]
["bitfinex-derivatives","SOLF0:USTF0",1736843230048,10.63759886,186.4,186.35,10.63819886]
["bitfinex-derivatives","SOLF0:USTF0",1736843231261,10.63759886,186.4,186.35,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843231845,10.63759886,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736843232056,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736843232352,10.63739886,186.42,186.37,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843232646,7.95399886,186.42,186.37,10.63799886]
["bitfinex-derivatives","SOLF0:USTF0",1736843234040,44.63310486,186.46,186.39,10.63759886]
["bitfinex-derivatives","SOLF0:USTF0",1736843234236,7.95399886,186.45,186.39,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843234433,7.95399886,186.47,186.41,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843234635,2.6828,186.46,186.41,10.63729886]
["bitfinex-derivatives","SOLF0:USTF0",1736843234945,2.6828,186.46,186.41,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843235337,2.6828,186.46,186.43,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843236541,2.6828,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736843237841,5.46,186.53,186.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736843237842,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843238341,7.95399886,186.49,186.43,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843238545,2.6826,186.47,186.43,10.63699886]
["bitfinex-derivatives","SOLF0:USTF0",1736843239743,7.95399886,186.49,186.43,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843239945,2.6824,186.48,186.43,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843240149,7.95399886,186.49,186.43,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843240344,10.63639886,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843246448,2.6822,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736843246645,44.61484892,186.54,186.49,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843246854,7.95399886,186.56,186.51,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843247749,2.6816,186.54,186.51,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843248448,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736843248653,7.95399886,186.52,186.43,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736843248845,7.95399886,186.5,186.45,7.95399886]
["bitfinex-derivatives","SOLF0:USTF0",1736843249350,7.95399886,186.48,186.43,11.25969886]
["bitfinex-derivatives","SOLF0:USTF0",1736843249750,10.63649886,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736843250253,7.95399886,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736843250444,2.6827,186.46,186.43,13.94279886]
["bitfinex-derivatives","SOLF0:USTF0",1736843250844,7.95399886,186.48,186.43,11.25969886]
["bitfinex-derivatives","SOLF0:USTF0",1736843251251,5.48,186.53,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736843251451,12.43349935,186.51,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736843251952,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736843252555,2.6825,186.48,186.43,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736843252854,12.43349935,186.51,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843253154,2.6826,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843254148,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843256256,2.6824,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843257552,12.43349935,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843257752,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843258560,2.6823,186.49,186.43,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736843258561,2.6822,186.5,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736843259762,2.6818,186.53,186.46,12.43349935]
["bitfinex-derivatives","SOLF0:USTF0",1736843259956,12.43349935,186.57,186.46,12.43349935]
["bitfinex-derivatives","SOLF0:USTF0",1736843260156,5.48,186.59,186.49,12.43349935]
["bitfinex-derivatives","SOLF0:USTF0",1736843260357,2.6815,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736843260562,12.43349935,186.57,186.46,12.43349935]
["bitfinex-derivatives","SOLF0:USTF0",1736843261162,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736843266559,2.6821,186.51,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736843266753,12.43349935,186.54,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736843266958,12.43349935,186.54,186.43,15.73919935]
["bitfinex-derivatives","SOLF0:USTF0",1736843267358,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843267563,2.6823,186.49,186.43,15.73919935]
["bitfinex-derivatives","SOLF0:USTF0",1736843267760,12.43349935,186.54,186.43,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736843268363,12.43349935,186.54,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843269097,12.43349935,186.54,186.43,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736843270484,12.43349935,186.54,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843270485,2.682,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843270684,12.43349935,186.54,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843270878,12.43349935,186.54,186.43,15.73919935]
["bitfinex-derivatives","SOLF0:USTF0",1736843271089,12.43349935,186.54,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736843271492,7.9554957,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736843271792,7.9554957,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736843273073,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736843273667,2.6818,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736843275463,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736843275664,7.9554957,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736843276356,7.9554957,186.55,186.39,39.69981248]
["bitfinex-derivatives","SOLF0:USTF0",1736843276357,182.873,186.53,186.39,28.87241248]
["bitfinex-derivatives","SOLF0:USTF0",1736843276663,1.8466057,186.41,186.4,7.21810312]
["bitfinex-derivatives","SOLF0:USTF0",1736843277068,2.6836,186.4,186.39,19.01041248]
["bitfinex-derivatives","SOLF0:USTF0",1736843277664,10.6388957,186.41,186.39,19.01041248]
["bitfinex-derivatives","SOLF0:USTF0",1736843277866,7.9554957,186.41,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736843278066,7.9554957,186.39,186.34,7.9554957]
["bitfinex-derivatives","SOLF0:USTF0",1736843278462,7.9554957,186.39,186.32,9.5070957]
["bitfinex-derivatives","SOLF0:USTF0",1736843279378,12.44866233,186.4,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736843279980,2.6838,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736843281072,2.6839,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736843282981,12.44866233,186.4,186.32,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736843283186,17.98866233,186.43,186.32,14.00026233]
["bitfinex-derivatives","SOLF0:USTF0",1736843283382,17.98866233,186.43,186.32,12.44866233]
["bitfinex-derivatives","SOLF0:USTF0",1736843283676,17.98866233,186.43,186.33,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736843283882,2.6836,186.4,186.33,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736843284181,17.98866233,186.43,186.33,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736843284381,17.98866233,186.43,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736843285382,2.6838,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736843285983,2.6839,186.38,186.33,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736843286882,2.6839,186.38,186.33,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736843287783,149.7456049,186.53,186.33,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736843288082,12.44866233,186.45,186.33,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736843288279,2.6832,186.43,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736843289877,2.6831,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736843290081,2.6831,186.44,186.35,12.44866233]
["bitfinex-derivatives","SOLF0:USTF0",1736843290385,2.6831,186.44,186.36,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736843290783,2.6831,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736843290976,2.6829,186.45,186.36,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736843291177,12.44866233,186.48,186.36,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736843291384,12.44866233,186.48,186.38,12.44866233]
["bitfinex-derivatives","SOLF0:USTF0",1736843291580,2.6827,186.47,186.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736843291785,12.44866233,186.48,186.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736843292385,2.683,186.44,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843294490,2.6828,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843294792,12.44866233,186.48,186.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736843295287,2.683,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843297791,12.44866233,186.48,186.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736843298094,2.6826,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843299388,7.95899847,186.46,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843300591,10.64169847,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843301891,7.95899847,186.46,186.41,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736843302092,2.6829,186.45,186.41,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736843303086,2.6829,186.45,186.41,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736843303291,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843304282,5.52,186.52,186.41,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736843304495,10.64149847,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843304686,7.95899847,186.5,186.44,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843304887,5.5,186.52,186.46,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843304888,7.95899847,186.52,186.46,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843305191,2.682,186.51,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736843306194,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736843307695,7.95899847,186.54,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736843307897,7.95899847,186.52,186.46,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843308933,7.95899847,186.5,186.41,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736843309103,7.95899847,186.5,186.43,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843309589,2.6823,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843310596,2.6826,186.47,186.43,10.64199847]
["bitfinex-derivatives","SOLF0:USTF0",1736843311502,7.95899847,186.48,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843311800,2.6827,186.46,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843312999,2.6827,186.46,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843314701,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843317497,2.6826,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843318000,7.95899847,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843318201,2.6823,186.49,186.45,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843318398,7.95899847,186.48,186.43,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843319099,2.6826,186.47,186.41,9.57879847]
["bitfinex-derivatives","SOLF0:USTF0",1736843319803,2.6826,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736843320505,2.6828,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736843323306,2.683,186.44,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843323703,7.95899847,186.44,186.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736843323903,2.6834,186.42,186.39,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736843326708,2.6834,186.42,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736843328208,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736843329307,7.95899847,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843329513,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843330612,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736843330817,5.48,186.5,186.41,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843331115,10.64149847,186.48,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843334410,5.48,186.52,186.43,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843334618,7.95899847,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736843335917,7.95899847,186.47,186.41,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843336917,7.95899847,186.45,186.39,9.50809847]
["bitfinex-derivatives","SOLF0:USTF0",1736843337720,10.64189847,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843338421,7.95899847,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843338720,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843340315,7.95899847,186.45,186.39,9.50809847]
["bitfinex-derivatives","SOLF0:USTF0",1736843340523,2.6831,186.43,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843341015,2.6831,186.43,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843341220,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843343826,2.683,186.44,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736843344224,7.95899847,186.47,186.41,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843344424,7.95899847,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843345324,10.64159847,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843346328,10.64159847,186.47,186.41,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843346531,10.64159847,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736843346726,10.64159847,186.47,186.41,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843347124,10.64159847,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736843347629,10.64159847,186.47,186.41,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843347830,10.64159847,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736843348024,5.46,186.53,186.43,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843348223,7.95899847,186.5,186.43,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843348424,7.95899847,186.5,186.45,10.64179847]
["bitfinex-derivatives","SOLF0:USTF0",1736843348624,7.95899847,186.5,186.45,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843348819,7.95899847,186.5,186.43,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843349631,2.6824,186.48,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736843349834,7.95899847,186.5,186.43,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843350431,2.6824,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843352428,7.95899847,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843352634,10.64139847,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843353835,7.95899847,186.48,186.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736843354037,7.95899847,186.46,186.4,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843354233,7.95899847,186.44,186.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736843354832,10.64209847,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843357536,10.64209847,186.44,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736843371054,2.6833,186.42,186.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736843371246,10.64229847,186.42,186.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736843371452,10.64229847,186.42,186.36,11.28869847]
["bitfinex-derivatives","SOLF0:USTF0",1736843371755,10.64229847,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736843372152,10.64229847,186.42,186.36,11.28869847]
["bitfinex-derivatives","SOLF0:USTF0",1736843372358,2.6833,186.42,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736843374857,10.64219847,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736843375058,5.46,186.46,186.38,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843375356,2.6825,186.48,186.4,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843375657,7.95899847,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843375960,7.95899847,186.44,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843379365,7.95899847,186.44,186.38,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843379655,7.95899847,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843380362,10.64209847,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736843380661,5.46,186.49,186.38,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843380855,7.95899847,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736843381953,7.95899847,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736843382162,5.46,186.49,186.36,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736843382163,7.95899847,186.49,186.42,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843383258,5.00811382,186.54,186.44,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843383455,7.95899847,186.51,186.44,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843383855,10.64109847,186.51,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736843384057,10.64109847,186.51,186.44,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843386267,5.46,186.58,186.48,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843386467,7.95899847,186.54,186.48,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843387167,7.95899847,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736843388070,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736843388265,2.6815,186.55,186.5,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843388657,2.6812,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736843388869,7.95899847,186.57,186.5,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843389060,7.95899847,186.55,186.5,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843390165,10.64049847,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736843390357,5.46,186.62,186.52,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843390559,7.95899847,186.6,186.54,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843391965,2.6805,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736843392162,7.95899847,186.62,186.56,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843392367,7.95899847,186.64,186.58,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843392765,7.95899847,186.62,186.58,10.63989847]
["bitfinex-derivatives","SOLF0:USTF0",1736843393564,2.6803,186.63,186.58,10.63989847]
["bitfinex-derivatives","SOLF0:USTF0",1736843393565,2.6803,186.63,186.58,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843393767,10.63929847,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843395162,10.63949847,186.61,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736843395369,5.46,186.67,186.56,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843395567,7.95899847,186.62,186.56,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843396867,10.63949847,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736843398967,5.46,186.67,186.56,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843399171,10.63919847,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843399470,7.95899847,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843399674,2.6804,186.62,186.58,10.63989847]
["bitfinex-derivatives","SOLF0:USTF0",1736843399877,10.63939847,186.62,186.58,10.63989847]
["bitfinex-derivatives","SOLF0:USTF0",1736843401071,2.6804,186.62,186.58,10.63989847]
["bitfinex-derivatives","SOLF0:USTF0",1736843401275,7.95899847,186.67,186.61,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843401875,7.95899847,186.63,186.56,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843402079,7.95899847,186.61,186.56,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843402376,10.63969847,186.61,186.55,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843402776,10.63969847,186.61,186.57,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843403475,7.95899847,186.61,186.57,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843403778,7.95899847,186.63,186.57,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843403972,7.95899847,186.63,186.53,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736843403973,7.95899847,186.63,186.59,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843404175,2.6803,186.63,186.59,10.63969847]
["bitfinex-derivatives","SOLF0:USTF0",1736843405577,2.6801,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843405777,7.95899847,186.65,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843406581,2.6801,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843407276,28.51719371,186.8,186.63,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843407476,7.95899847,186.69,186.63,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843407974,44.56322897,186.76,186.63,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843408176,7.95899847,186.7,186.65,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843408678,5.46,186.74,186.65,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843408979,7.95899847,186.72,186.67,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843410078,2.6792,186.71,186.67,10.63869847]
["bitfinex-derivatives","SOLF0:USTF0",1736843411284,5.3548,186.83,186.69,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843411484,7.95899847,186.77,186.71,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843411685,2.6785,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843412377,10.63729847,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843412977,10.63729847,186.77,186.72,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736843413174,10.63729847,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843414178,2.6783,186.77,186.73,10.63779847]
["bitfinex-derivatives","SOLF0:USTF0",1736843414581,10.63729847,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843414782,10.63759847,186.75,186.72,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736843415079,7.95899847,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736843415275,2.6791,186.72,186.67,12.32099847]
["bitfinex-derivatives","SOLF0:USTF0",1736843415475,2.6791,186.72,186.67,9.64139847]
["bitfinex-derivatives","SOLF0:USTF0",1736843416785,2.6791,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736843417380,2.6791,186.72,186.69,10.63829847]
["bitfinex-derivatives","SOLF0:USTF0",1736843417580,7.95899847,186.73,186.69,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843418187,2.6787,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736843418985,2.6788,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736843419879,10.63779847,186.73,186.69,10.63839847]
["bitfinex-derivatives","SOLF0:USTF0",1736843420087,7.95899847,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736843420281,7.95899847,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736843420483,7.95899847,186.71,186.67,1.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736843420783,7.95899847,186.69,186.66,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736843421098,7.95899847,186.67,186.61,15.10222089]
["bitfinex-derivatives","SOLF0:USTF0",1736843421287,7.95899847,186.67,186.61,16.71352089]
["bitfinex-derivatives","SOLF0:USTF0",1736843421481,7.95899847,186.65,186.61,16.71352089]
["bitfinex-derivatives","SOLF0:USTF0",1736843422185,2.6801,186.64,186.61,19.39402089]
["bitfinex-derivatives","SOLF0:USTF0",1736843423881,2.6803,186.63,186.61,16.71352089]
["bitfinex-derivatives","SOLF0:USTF0",1736843425382,7.95899847,186.65,186.61,8.75452242]
["bitfinex-derivatives","SOLF0:USTF0",1736843425383,2.6804,186.62,186.61,8.75452242]
["bitfinex-derivatives","SOLF0:USTF0",1736843425983,5.46,186.71,186.61,16.71352089]
["bitfinex-derivatives","SOLF0:USTF0",1736843425984,7.95899847,186.67,186.61,16.71352089]
["bitfinex-derivatives","SOLF0:USTF0",1736843426185,7.95899847,186.67,186.63,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843426385,7.95899847,186.69,186.63,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843426896,2.6795,186.69,186.65,10.63889847]
["bitfinex-derivatives","SOLF0:USTF0",1736843427092,7.95899847,186.71,186.65,10.63889847]
["bitfinex-derivatives","SOLF0:USTF0",1736843427093,7.95899847,186.71,186.65,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843427414,7.95899847,186.71,186.67,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843427693,7.95899847,186.69,186.65,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843427985,7.95899847,186.69,186.63,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843428292,2.6796,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736843430285,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736843431291,2.6793,186.7,186.65,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843432088,7.95899847,186.67,186.61,8.75452242]
["bitfinex-derivatives","SOLF0:USTF0",1736843432293,7.95899847,186.65,186.61,5.48202242]
["bitfinex-derivatives","SOLF0:USTF0",1736843432690,10.63929847,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736843432889,7.95899847,186.63,186.58,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843433083,2.6805,186.61,186.58,10.63989847]
["bitfinex-derivatives","SOLF0:USTF0",1736843433898,2.6807,186.6,186.56,7.95899847]
["bitfinex-derivatives","SOLF0:USTF0",1736843434590,2.6807,186.6,186.56,10.64019847]
["bitfinex-derivatives","SOLF0:USTF0",1736843435195,2.6805,186.62,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843435592,5.46,186.65,186.55,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843435891,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736843436104,5.46,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736843436296,5.46,186.65,186.55,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843436494,5.46,186.65,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843437095,2.6804,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843438600,5.46,186.65,186.55,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843438799,2.6801,186.64,186.55,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843439300,2.6801,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736843439497,2.6801,186.64,186.55,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843440502,12.41566106,186.69,186.58,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843440704,2.6799,186.66,186.58,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843441305,2.6799,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843442304,5.46,186.68,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843442506,2.6798,186.67,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843442803,5.46,186.68,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843443003,2.6797,186.67,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843443304,5.46,186.68,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843444199,2.6798,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843444601,182.873,186.76,186.58,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843444602,2.6797,186.67,186.58,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843444804,12.41566106,186.72,186.61,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843444999,5.46,186.7,186.61,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843445199,2.6795,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736843445405,182.873,186.76,186.64,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843445406,5.46,186.73,186.64,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843445900,2.6791,186.72,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736843446097,2.6791,186.72,186.64,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843446297,5.46,186.73,186.64,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843447505,2.679,186.72,186.64,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843448099,182.873,186.76,186.67,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843448301,50.03756127,186.77,186.67,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843448505,50.03756127,186.77,186.68,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1736843448708,50.03756127,186.77,186.7,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843448905,44.55756127,186.77,186.7,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843449808,47.23586127,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843450309,44.55756127,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843450505,2.6784,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843450704,44.55756127,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843450900,47.23596127,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843451305,47.23596127,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843452241,44.55756127,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843452448,2.6784,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843452743,5.48,186.8,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736843453041,2.6782,186.78,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736843453235,2.6782,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736843453934,149.7456049,186.89,186.75,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843454132,12.41566106,186.87,186.75,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843455134,2.6775,186.83,186.75,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843455431,5.52,186.88,186.78,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843455633,5.52,186.89,186.78,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843456437,2.6769,186.87,186.78,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843456630,5.52,186.89,186.78,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843456833,2.6771,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843457236,12.41566106,186.87,186.78,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843457637,2.6772,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736843457939,12.41566106,186.87,186.77,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736843458237,2.6775,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843459538,12.41566106,186.87,186.77,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736843459738,12.41566106,186.87,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843459938,5.52,186.89,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843460236,2.6771,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843460736,5.52,186.89,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843460932,2.6771,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843461123,12.41566106,186.9,186.78,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843461330,2.6764,186.9,186.81,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843461912,12.41566106,186.96,186.84,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843462209,6.43041891,186.95,186.85,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1736843462407,2.6761,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736843463209,2.6763,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736843463617,5.5,186.95,186.85,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1736843463816,2.6767,186.89,186.85,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1736843464311,12.41566106,186.93,186.85,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1736843465515,12.41566106,186.93,186.81,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843465906,12.41566106,186.9,186.81,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843466107,2.6771,186.86,186.81,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843466311,2.6771,186.86,186.81,15.09326106]
["bitfinex-derivatives","SOLF0:USTF0",1736843466616,12.41566106,186.9,186.81,15.09326106]
["bitfinex-derivatives","SOLF0:USTF0",1736843466617,12.41566106,186.9,186.81,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843466820,2.6768,186.87,186.81,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843467012,5.5,186.95,186.81,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843467013,12.41566106,186.93,186.81,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843467218,12.41566106,186.93,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736843467219,5.5,186.93,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736843467414,5.5,186.93,186.84,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843467716,5.5,186.93,186.85,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736843467914,2.6762,186.92,186.85,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736843468412,2.6762,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736843468612,2.6762,186.92,186.85,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736843468812,2.6763,186.91,186.85,3.1896]
["bitfinex-derivatives","SOLF0:USTF0",1736843469009,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736843470714,2.6761,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736843471620,5.48,186.95,186.85,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736843471810,2.6761,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736843472516,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736843473817,5.48,186.94,186.85,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736843474020,2.6761,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736843474821,2.6761,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736843475021,17.89566106,186.96,186.87,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843475223,17.89566106,186.96,186.85,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736843475618,17.89566106,186.96,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736843476015,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736843476219,12.41566106,186.93,186.85,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736843476621,2.6767,186.89,186.85,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736843477322,2.6767,186.88,186.85,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1736843480227,2.6767,186.88,186.85,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736843484022,2.6767,186.88,186.85,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736843488721,12.41566106,186.93,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736843488927,12.41566106,186.93,186.82,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843489127,12.41566106,186.9,186.79,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736843489331,2.6774,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843489530,5.48,186.89,186.79,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736843489731,2.6769,186.87,186.81,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843489933,2.6769,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736843490635,5.48,186.89,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736843490836,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736843491435,5.48,186.89,186.81,12.41566106]
["bitfinex-derivatives","SOLF0:USTF0",1736843491631,5.48,186.89,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736843492133,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736843497149,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736843497448,12.41566106,186.88,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843497644,2.6773,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843497841,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736843498151,12.41566106,186.88,186.79,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736843498351,2.6771,186.85,186.79,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1736843498650,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736843499149,12.41566106,186.88,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736843499349,2.6772,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736843500550,2.6772,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736843505450,2.6772,186.85,186.82,10.6033977]
["bitfinex-derivatives","SOLF0:USTF0",1736843505749,2.677,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736843507147,2.6771,186.85,186.82,10.6032977]
["bitfinex-derivatives","SOLF0:USTF0",1736843507651,2.6771,186.85,186.82,7.9258977]
["bitfinex-derivatives","SOLF0:USTF0",1736843507851,2.6773,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843508549,2.6774,186.83,186.8,10.6036977]
["bitfinex-derivatives","SOLF0:USTF0",1736843509052,7.9258977,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736843509250,2.6776,186.82,186.79,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736843509453,7.9258977,186.83,186.78,7.9258977]
["bitfinex-derivatives","SOLF0:USTF0",1736843509845,2.6778,186.8,186.76,60.91022501]
["bitfinex-derivatives","SOLF0:USTF0",1736843510251,2.6778,186.8,186.76,7.9258977]
["bitfinex-derivatives","SOLF0:USTF0",1736843510950,2.6778,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736843511661,7.9258977,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736843511949,7.9258977,186.85,186.8,7.9258977]
["bitfinex-derivatives","SOLF0:USTF0",1736843512153,5.00382848,186.88,186.82,10.6032977]
["bitfinex-derivatives","SOLF0:USTF0",1736843512154,2.677,186.86,186.82,10.6032977]
["bitfinex-derivatives","SOLF0:USTF0",1736843512352,7.9258977,186.87,186.82,10.6032977]
["bitfinex-derivatives","SOLF0:USTF0",1736843512754,2.6772,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843513053,7.9258977,186.87,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843513355,7.9258977,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843514253,2.6773,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843516055,2.6773,186.84,186.8,10.6036977]
["bitfinex-derivatives","SOLF0:USTF0",1736843516356,7.9258977,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736843516653,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736843518756,7.9258977,186.88,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736843519855,2.677,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736843520761,182.873,186.99,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736843520959,7.9258977,186.92,186.86,7.9258977]
["bitfinex-derivatives","SOLF0:USTF0",1736843521259,2.6765,186.9,186.86,10.6026977]
["bitfinex-derivatives","SOLF0:USTF0",1736843521462,7.9258977,186.9,186.84,9.5056977]
["bitfinex-derivatives","SOLF0:USTF0",1736843521860,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736843522258,7.9258977,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736843522461,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736843523459,2.6767,186.88,186.83,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736843523460,7.9258977,186.88,186.83,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736843523865,7.9258977,186.86,186.82,7.9258977]
["bitfinex-derivatives","SOLF0:USTF0",1736843524055,2.6772,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843525363,7.9258977,186.84,186.78,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736843525564,7.9258977,186.84,186.78,9.6037977]
["bitfinex-derivatives","SOLF0:USTF0",1736843525758,7.9258977,186.84,186.8,7.9258977]
["bitfinex-derivatives","SOLF0:USTF0",1736843525958,7.9258977,186.86,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843526459,7.9258977,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843527158,10.6029977,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843527465,5.46,186.91,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736843527664,7.9258977,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736843528566,10.6026977,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736843529059,2.6766,186.89,186.84,7.9258977]
["bitfinex-derivatives","SOLF0:USTF0",1736843529268,2.6766,186.89,186.86,7.9258977]
["bitfinex-derivatives","SOLF0:USTF0",1736843529462,2.6766,186.89,186.85,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736843529662,2.6767,186.88,186.85,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736843531066,2.6767,186.88,186.85,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1736843531463,7.9258977,186.9,186.85,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1736843531464,2.6765,186.89,186.85,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1736843531761,7.9258977,186.9,186.85,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736843531967,7.9258977,186.9,186.85,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736843532168,10.6020977,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736843532757,7.9258977,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736843532963,7.9258977,186.9,186.85,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736843533157,7.9258977,186.88,186.85,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736843534067,10.6025977,186.88,186.85,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736843535267,10.6025977,186.88,186.85,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1736843536066,10.6025977,186.88,186.85,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736843538762,2.677,186.86,186.85,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736843538968,7.9258977,186.86,186.79,9.5007977]
["bitfinex-derivatives","SOLF0:USTF0",1736843539161,7.9258977,186.84,186.79,9.5007977]
["bitfinex-derivatives","SOLF0:USTF0",1736843539361,7.9258977,186.84,186.79,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736843540067,2.6776,186.82,186.79,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736843540771,2.6778,186.81,186.79,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736843540964,7.9258977,186.82,186.75,9.5251977]
["bitfinex-derivatives","SOLF0:USTF0",1736843541366,10.6037977,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736843542373,2.678,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736843543164,10.6037977,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736843543379,7.9258977,186.78,186.63,29.48864306]
["bitfinex-derivatives","SOLF0:USTF0",1736843543664,149.7456049,186.95,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736843543665,7.9258977,186.68,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736843543861,7.9258977,186.68,186.65,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736843544261,7.9258977,186.66,186.65,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736843544466,7.9258977,186.66,186.59,9.6006977]
["bitfinex-derivatives","SOLF0:USTF0",1736843544666,7.9258977,186.66,186.6,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736843544868,7.9258977,186.64,186.6,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736843545273,5.5,186.67,186.6,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736843547071,2.6798,186.66,186.6,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736843548570,2.6798,186.66,186.6,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736843548762,2.6798,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736843548967,5.5,186.67,186.6,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736843549167,12.41488563,186.66,186.6,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736843550965,2.6804,186.62,186.6,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736843551871,2.6805,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736843552071,12.41488563,186.66,186.54,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843552271,12.41488563,186.66,186.53,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736843552272,12.41488563,186.63,186.53,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736843553679,2.6807,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736843553979,12.41488563,186.66,186.54,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843554470,12.41488563,186.66,186.57,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843555169,2.68,186.65,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843555365,5.5,186.67,186.57,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843555565,12.41488563,186.69,186.57,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843555766,17.93488563,186.69,186.57,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843555971,17.93488563,186.69,186.53,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736843556172,12.41488563,186.63,186.53,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736843556778,2.6808,186.6,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736843557472,12.41488563,186.63,186.53,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736843557774,12.41488563,186.66,186.55,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843558270,12.41488563,186.63,186.53,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736843558872,2.681,186.58,186.53,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1736843559074,2.681,186.58,186.53,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736843559871,5.62,186.62,186.53,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736843560074,2.6813,186.56,186.53,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736843560573,2.6814,186.55,186.53,3.2879]
["bitfinex-derivatives","SOLF0:USTF0",1736843561078,2.6814,186.55,186.49,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843561079,12.41488563,186.6,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736843561274,12.41488563,186.57,186.48,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736843562166,2.6814,186.56,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736843562373,12.41488563,186.57,186.48,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736843562873,2.6815,186.55,186.48,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736843563176,12.41488563,186.57,186.48,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736843563478,2.6817,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736843563678,12.41488563,186.57,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736843563876,12.41488563,186.57,186.48,1.5631]
["bitfinex-derivatives","SOLF0:USTF0",1736843564075,12.41488563,186.57,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736843564878,12.41488563,186.57,186.51,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736843566182,2.6815,186.55,186.51,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736843566982,5.3601,186.65,186.49,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843567181,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736843567978,12.41488563,186.61,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736843567979,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736843569278,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736843569680,2.6813,186.56,186.49,14.05268563]
["bitfinex-derivatives","SOLF0:USTF0",1736843569874,5.62,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736843570778,2.6812,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736843571273,2.6811,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736843571480,5.62,186.62,186.52,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843571680,5.62,186.62,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736843571881,2.6809,186.59,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843572282,12.41488563,186.61,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843573582,12.41488563,186.6,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843574084,2.6812,186.57,186.53,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736843574583,12.41488563,186.6,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843574780,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736843575179,5.62,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843575980,5.62,186.63,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843575981,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736843576184,5.62,186.63,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843576682,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736843577484,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736843577886,2.6806,186.61,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843578188,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736843578389,2.6803,186.63,186.55,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843578582,2.6803,186.63,186.56,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736843578888,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736843579082,5.62,186.66,186.56,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736843579280,5.62,186.66,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843579788,2.6804,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843581387,2.6804,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843585991,15.09508563,186.64,186.56,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736843586187,2.6802,186.64,186.56,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736843586386,12.41488563,186.67,186.56,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736843586589,2.68,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736843586992,18.01488563,186.67,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736843587501,2.6801,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736843588490,2.6801,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843588795,2.6801,186.64,186.56,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736843589193,18.01488563,186.67,186.56,3.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736843589692,18.01488563,186.67,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736843589693,12.41488563,186.64,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736843591098,2.6807,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736843592186,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736843597696,12.41488563,186.61,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736843597905,12.41488563,186.58,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843598193,2.6812,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736843598396,12.41488563,186.61,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843598989,12.41488563,186.64,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843599193,12.41488563,186.67,186.55,12.41488563]
["bitfinex-derivatives","SOLF0:USTF0",1736843599396,7.94123238,186.68,186.62,7.94123238]
["bitfinex-derivatives","SOLF0:USTF0",1736843599593,12.9357137,186.69,186.62,7.94123238]
["bitfinex-derivatives","SOLF0:USTF0",1736843599801,7.94123238,186.69,186.62,7.94123238]
["bitfinex-derivatives","SOLF0:USTF0",1736843599996,2.6797,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843600296,7.94123238,186.69,186.62,7.94123238]
["bitfinex-derivatives","SOLF0:USTF0",1736843600498,7.94123238,186.67,186.62,7.94123238]
["bitfinex-derivatives","SOLF0:USTF0",1736843600702,2.6799,186.66,186.62,10.62163238]
["bitfinex-derivatives","SOLF0:USTF0",1736843601105,7.94123238,186.65,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843601403,2.6803,186.63,186.53,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736843601597,2.6803,186.63,186.55,12.41365162]
["bitfinex-derivatives","SOLF0:USTF0",1736843601799,2.6804,186.62,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843602000,2.6804,186.62,186.55,12.41365162]
["bitfinex-derivatives","SOLF0:USTF0",1736843603106,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843605410,12.41365162,186.66,186.55,12.41365162]
["bitfinex-derivatives","SOLF0:USTF0",1736843605612,12.41365162,186.69,186.55,12.41365162]
["bitfinex-derivatives","SOLF0:USTF0",1736843605801,2.6799,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736843606106,12.41365162,186.69,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736843606308,2.68,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736843606610,12.41365162,186.69,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736843607011,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736843611313,12.41365162,186.69,186.6,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736843611515,2.6796,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736843611814,12.41365162,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736843612514,12.41365162,186.69,186.6,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736843612712,12.41365162,186.69,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736843613008,12.41365162,186.69,186.6,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736843613510,2.6799,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843614015,2.68,186.65,186.6,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736843614709,2.68,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736843614915,2.6799,186.66,186.6,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736843616916,2.6799,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843617415,12.41365162,186.69,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736843617817,12.41365162,186.69,186.6,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736843618114,2.6801,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736843618612,2.6801,186.64,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736843621417,12.41365162,186.66,186.54,12.41365162]
["bitfinex-derivatives","SOLF0:USTF0",1736843621623,2.6805,186.62,186.54,15.62135162]
["bitfinex-derivatives","SOLF0:USTF0",1736843622421,12.41365162,186.66,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843623023,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843623320,10.62639724,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843623525,10.62639724,186.62,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843623722,2.6802,186.64,186.58,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843623924,10.62609724,186.64,186.58,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843624224,10.62609724,186.64,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736843624425,10.62609724,186.64,186.58,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843624619,5.00039331,186.7,186.62,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843624824,7.94589724,186.67,186.62,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843626021,10.62559724,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736843626223,7.94589724,186.67,186.62,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843626424,7.94589724,186.69,186.62,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843626623,10.62529724,186.69,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736843627425,7.94589724,186.69,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736843628227,10.62509724,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736843631021,7.94589724,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736843631228,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736843632323,2.6793,186.7,186.63,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1736843632324,7.94589724,186.69,186.63,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1736843632530,7.94589724,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736843633329,7.94589724,186.69,186.63,11.32629724]
["bitfinex-derivatives","SOLF0:USTF0",1736843633330,2.6795,186.68,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736843633529,7.94589724,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736843633932,2.6793,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736843636530,7.94589724,186.69,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736843643235,2.6793,186.7,186.65,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843643536,7.94589724,186.73,186.67,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843643726,5.52,186.77,186.67,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843643926,5.52,186.77,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736843643927,10.62469724,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736843646134,2.6788,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736843646536,7.94589724,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736843646740,10.62459724,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736843647342,5.52,186.77,186.73,10.62459724]
["bitfinex-derivatives","SOLF0:USTF0",1736843647343,2.6784,186.77,186.73,10.62459724]
["bitfinex-derivatives","SOLF0:USTF0",1736843647537,2.6784,186.77,186.73,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843647941,7.94589724,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843648535,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843650940,2.6784,186.76,186.71,9.48979724]
["bitfinex-derivatives","SOLF0:USTF0",1736843651137,44.55452901,186.81,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843651138,10.62449724,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843651338,7.94589724,186.75,186.7,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736843652141,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736843652341,7.94589724,186.75,186.7,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736843652542,7.94589724,186.77,186.71,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843652737,7.94589724,186.77,186.71,9.49809724]
["bitfinex-derivatives","SOLF0:USTF0",1736843652936,10.62419724,186.77,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843653140,7.94589724,186.77,186.71,9.49809724]
["bitfinex-derivatives","SOLF0:USTF0",1736843654243,2.6784,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736843656044,2.6784,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843657145,10.62429724,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843657639,10.62429724,186.76,186.71,9.49809724]
["bitfinex-derivatives","SOLF0:USTF0",1736843657845,10.62429724,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843659847,7.94589724,186.76,186.71,9.49809724]
["bitfinex-derivatives","SOLF0:USTF0",1736843660047,2.6784,186.77,186.71,9.49809724]
["bitfinex-derivatives","SOLF0:USTF0",1736843660341,7.94589724,186.8,186.73,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843660744,2.678,186.79,186.73,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843660944,7.94589724,186.8,186.73,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843661749,7.94589724,186.78,186.73,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843662549,49.51643987,186.89,186.73,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843662846,7.94589724,186.83,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843663048,2.6771,186.86,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736843663245,7.94589724,186.86,186.79,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843663850,7.94589724,186.86,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843663851,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843664050,7.94589724,186.86,186.79,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843664352,7.94589724,186.84,186.79,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843664851,10.62329724,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843665252,7.94589724,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843665551,2.6774,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843666349,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843668354,7.94589724,186.8,186.74,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736843668553,7.94589724,186.8,186.74,9.54669724]
["bitfinex-derivatives","SOLF0:USTF0",1736843670149,10.62369724,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736843671750,7.94589724,186.8,186.74,9.54669724]
["bitfinex-derivatives","SOLF0:USTF0",1736843671946,2.6781,186.78,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736843672357,2.6785,186.75,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843672548,7.94589724,186.76,186.71,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736843672747,7.94589724,186.76,186.72,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843672952,7.94589724,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736843674251,7.94589724,186.78,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736843675258,2.6783,186.77,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736843675461,2.6783,186.77,186.72,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843675654,5.48,186.81,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843675655,7.94589724,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843677062,10.62429724,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843677560,7.94589724,186.78,186.72,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843677761,2.6783,186.77,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736843680059,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843680964,2.6785,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736843681366,2.6785,186.75,186.71,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736843681665,2.6787,186.74,186.71,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1736843681864,2.6787,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736843684473,7.94589724,186.72,186.65,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736843684770,7.94589724,186.72,186.66,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843684973,5.48,186.81,186.66,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843684974,2.6795,186.69,186.66,10.62569724]
["bitfinex-derivatives","SOLF0:USTF0",1736843685876,2.6796,186.68,186.65,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736843686066,7.94589724,186.7,186.65,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736843686472,7.94589724,186.7,186.63,9.48329724]
["bitfinex-derivatives","SOLF0:USTF0",1736843686674,7.94589724,186.68,186.63,9.48329724]
["bitfinex-derivatives","SOLF0:USTF0",1736843686974,2.6799,186.66,186.63,9.48329724]
["bitfinex-derivatives","SOLF0:USTF0",1736843687373,2.6799,186.66,186.63,12.16349724]
["bitfinex-derivatives","SOLF0:USTF0",1736843688073,7.94589724,186.68,186.63,9.48329724]
["bitfinex-derivatives","SOLF0:USTF0",1736843688276,7.94589724,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736843688668,10.62549724,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736843692379,7.94589724,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736843692575,7.94589724,186.68,186.63,9.48329724]
["bitfinex-derivatives","SOLF0:USTF0",1736843693071,7.94589724,186.68,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736843693475,2.6794,186.69,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736843693476,7.94589724,186.7,186.65,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843693677,2.6791,186.71,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736843695078,7.94589724,186.72,186.67,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843695280,7.94589724,186.74,186.67,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843695883,10.62469724,186.74,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736843696080,7.94589724,186.74,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736843696476,2.6789,186.73,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736843696676,7.94589724,186.72,186.67,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843696981,2.6792,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736843700184,7.94589724,186.72,186.65,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843700381,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736843701281,7.94589724,186.7,186.65,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843701485,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736843702086,7.94589724,186.7,186.65,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843702087,10.62519724,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736843702584,10.62519724,186.7,186.65,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843702785,10.62519724,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736843703483,10.62519724,186.7,186.65,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843703691,10.62519724,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736843703896,7.94589724,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736843704081,7.94589724,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736843704286,7.94589724,186.72,186.65,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843704489,2.6792,186.71,186.65,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843704787,2.6792,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736843706290,7.94589724,186.74,186.67,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843707889,2.6789,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736843708084,7.94589724,186.74,186.69,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843708283,182.873,186.83,186.73,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843708481,5.46,186.84,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843708685,7.94589724,186.83,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843708892,2.6777,186.82,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843710095,2.6777,186.81,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843710298,7.94589724,186.83,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843710895,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843711194,5.46,186.86,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843711389,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843712594,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843713286,7.94589724,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843713496,2.6775,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843714188,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843715003,182.873,186.88,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843715300,7.94589724,186.87,186.81,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843717102,10.62279724,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736843718400,7.94589724,186.87,186.81,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843718602,2.6773,186.84,186.8,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1736843718804,7.94589724,186.85,186.8,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736843719307,10.62279724,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736843719504,10.62279724,186.87,186.81,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843720204,2.6771,186.85,186.8,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736843720896,2.6771,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843721302,7.94589724,186.87,186.8,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736843721503,10.62269724,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736843721904,7.94589724,186.87,186.81,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843722203,7.94589724,186.85,186.8,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736843722403,10.62309724,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736843722606,10.62309724,186.85,186.81,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843722806,7.94589724,186.83,186.71,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1736843723007,7.94589724,186.83,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843723500,10.62339724,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736843724003,2.6775,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736843725600,7.94589724,186.83,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843725908,7.94589724,186.81,186.75,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843726103,7.94589724,186.81,186.72,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736843726408,2.6779,186.8,186.75,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843727413,2.6779,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736843728212,2.6779,186.8,186.75,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843728412,2.6779,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736843729614,2.6779,186.8,186.75,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843729814,2.6779,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736843730612,2.6779,186.8,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843732211,7.94589724,186.78,186.72,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736843732411,7.94589724,186.78,186.73,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843732817,2.6783,186.77,186.73,10.62469724]
["bitfinex-derivatives","SOLF0:USTF0",1736843733017,7.94589724,186.78,186.72,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736843733620,2.6785,186.76,186.72,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736843733918,7.94589724,186.76,186.61,53.03213657]
["bitfinex-derivatives","SOLF0:USTF0",1736843734213,7.94589724,186.76,186.7,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843734918,2.6786,186.75,186.7,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843735217,7.94589724,186.76,186.7,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843736415,2.6787,186.74,186.7,10.62509724]
["bitfinex-derivatives","SOLF0:USTF0",1736843737610,7.94589724,186.76,186.7,10.62509724]
["bitfinex-derivatives","SOLF0:USTF0",1736843737815,2.6788,186.73,186.7,10.62509724]
["bitfinex-derivatives","SOLF0:USTF0",1736843740512,2.6788,186.73,186.7,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843741014,2.6788,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736843745918,2.6788,186.73,186.69,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843745919,5.3547,186.84,186.71,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843746122,7.94589724,186.79,186.74,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843746419,2.6782,186.78,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736843747327,7.94589724,186.79,186.74,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843747517,2.6782,186.77,186.74,10.62449724]
["bitfinex-derivatives","SOLF0:USTF0",1736843748525,7.94589724,186.79,186.72,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843748726,2.6785,186.76,186.72,10.62479724]
["bitfinex-derivatives","SOLF0:USTF0",1736843749026,2.6785,186.76,186.72,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843749422,2.6785,186.75,186.72,10.62479724]
["bitfinex-derivatives","SOLF0:USTF0",1736843753719,2.6785,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843754228,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843758132,10.62429724,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843758430,7.94589724,186.74,186.67,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1736843758625,7.94589724,186.74,186.68,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843759433,2.6789,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736843760136,2.6789,186.73,186.68,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843760339,2.6789,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736843760932,2.6789,186.73,186.7,10.62509724]
["bitfinex-derivatives","SOLF0:USTF0",1736843761134,2.679,186.72,186.7,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843761537,7.94589724,186.72,186.67,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736843762036,2.6792,186.71,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736843762537,7.94589724,186.72,186.67,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736843762737,2.6793,186.7,186.67,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1736843764839,2.6793,186.7,186.67,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736843764840,2.6795,186.68,186.67,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736843765043,7.94589724,186.68,186.66,53.01821353]
["bitfinex-derivatives","SOLF0:USTF0",1736843765235,7.94589724,186.68,186.64,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736843766244,2.6798,186.67,186.64,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736843766440,7.94589724,186.68,186.64,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736843766843,2.6797,186.67,186.64,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736843767138,7.94589724,186.68,186.63,10.62609724]
["bitfinex-derivatives","SOLF0:USTF0",1736843767344,7.94589724,186.68,186.62,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736843767345,2.68,186.66,186.62,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736843767940,2.6798,186.67,186.62,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736843768142,7.94589724,186.66,186.62,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736843769041,7.94589724,186.66,186.62,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736843769244,7.94589724,186.66,186.61,6.5960271]
["bitfinex-derivatives","SOLF0:USTF0",1736843769544,7.94589724,186.64,186.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736843769738,2.6803,186.63,186.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736843770247,2.6804,186.62,186.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736843770948,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843771649,10.62599724,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736843773250,10.62599724,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736843773450,7.94589724,186.64,186.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736843773650,7.94589724,186.64,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843773651,2.6803,186.63,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843774243,7.94589724,186.64,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843774547,10.62599724,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736843776249,10.62599724,186.64,186.6,10.62649724]
["bitfinex-derivatives","SOLF0:USTF0",1736843776452,2.6803,186.63,186.6,10.62649724]
["bitfinex-derivatives","SOLF0:USTF0",1736843777149,7.94589724,186.64,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843777345,10.62599724,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736843778255,2.68,186.65,186.62,10.62629724]
["bitfinex-derivatives","SOLF0:USTF0",1736843779453,2.6801,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736843781058,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736843781957,2.6803,186.63,186.59,9.48439724]
["bitfinex-derivatives","SOLF0:USTF0",1736843781958,2.6806,186.61,186.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736843782659,7.94589724,186.62,186.59,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736843782854,10.62629724,186.62,186.59,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1736843784557,10.62629724,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736843784953,7.94589724,186.62,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736843785158,7.94589724,186.6,186.56,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736843786059,2.6809,186.59,186.56,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736843786259,7.94589724,186.6,186.56,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736843786456,2.681,186.58,186.56,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1736843789268,2.681,186.58,186.53,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843789470,2.681,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736843789868,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736843790064,7.94589724,186.6,186.53,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843791066,5.46,186.69,186.55,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843791267,7.94589724,186.63,186.57,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843791471,5.46,186.69,186.57,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843791670,7.94589724,186.63,186.57,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843792270,7.94589724,186.61,186.52,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736843792466,7.94589724,186.61,186.56,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843793875,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736843798269,7.94589724,186.61,186.56,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843798573,2.6806,186.59,186.56,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843798875,7.94589724,186.61,186.56,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843799277,7.94589724,186.65,186.58,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843799475,7.94589724,186.67,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843799774,2.6796,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736843800075,2.6796,186.66,186.62,10.62589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843801076,2.6798,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736843801274,2.6798,186.65,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843802074,2.6798,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736843802266,7.94589724,186.67,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843802470,2.6799,186.64,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843803171,7.94589724,186.67,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843803474,7.94589724,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736843803869,2.6796,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736843804267,2.6796,186.66,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843804478,2.6796,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736843804777,2.6796,186.66,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843805576,2.6796,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736843805973,2.6797,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736843806178,2.6797,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736843806881,2.6797,186.65,186.6,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843807181,2.6797,186.65,186.53,53.05629966]
["bitfinex-derivatives","SOLF0:USTF0",1736843807182,44.56725911,186.74,186.64,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843807388,7.94589724,186.72,186.66,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843807583,52.51315635,186.74,186.68,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843807783,2.6787,186.72,186.68,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843809177,2.6787,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736843809381,5.46,186.77,186.68,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843809679,5.46,186.77,186.66,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736843809680,7.94589724,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736843811074,10.62409724,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736843813283,2.678,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736843815986,10.62399724,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736843818893,10.62399724,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736843819188,10.62399724,186.76,186.7,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843819989,10.62399724,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736843820189,7.94589724,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736843820890,10.62409724,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736843823290,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736843824890,2.6783,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736843825588,7.94589724,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843825786,2.6785,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843826095,7.94589724,186.75,186.7,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843826893,10.62429724,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736843827193,7.94589724,186.75,186.7,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843827390,2.6785,186.74,186.7,10.62469724]
["bitfinex-derivatives","SOLF0:USTF0",1736843827692,2.6785,186.74,186.7,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843827893,2.6785,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736843829596,2.6781,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736843830196,44.54301378,186.83,186.74,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843830392,7.94589724,186.81,186.76,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843830793,2.6777,186.79,186.76,10.62399724]
["bitfinex-derivatives","SOLF0:USTF0",1736843830993,2.6777,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843831293,7.94589724,186.79,186.74,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736843832099,7.94589724,186.79,186.74,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736843832100,2.6781,186.77,186.74,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736843832493,7.94589724,186.79,186.74,4.3557]
["bitfinex-derivatives","SOLF0:USTF0",1736843833596,7.94589724,186.79,186.74,1.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736843833794,7.94589724,186.77,186.73,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736843834599,2.6782,186.76,186.73,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1736843836197,7.94589724,186.79,186.73,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736843836697,7.94589724,186.79,186.74,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843837097,44.54301378,186.83,186.74,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843837098,7.94589724,186.81,186.74,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843838105,2.6777,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736843838497,7.94589724,186.79,186.74,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843839099,2.6779,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736843839300,5.46,186.85,186.74,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843839301,7.94589724,186.8,186.74,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843839602,10.62349724,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736843839804,7.94589724,186.8,186.74,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843840403,7.94589724,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736843841100,10.62359724,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736843841304,7.94589724,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736843841596,7.94589724,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736843843100,7.94589724,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736843843306,7.94589724,186.8,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736843843707,10.62329724,186.82,186.76,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843843902,10.62329724,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843843903,7.94589724,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843845197,2.6774,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843846202,10.62319724,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843846903,7.94589724,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736843848809,7.94589724,186.82,186.76,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843849003,10.62319724,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843849205,7.94589724,186.82,186.76,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843849404,2.6775,186.81,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736843849809,2.6775,186.81,186.76,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843850814,2.6775,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736843851012,10.62319724,186.82,186.76,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843852111,10.62319724,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736843852312,10.62319724,186.82,186.76,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843852808,7.94589724,186.82,186.73,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736843853011,10.62369724,186.78,186.73,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736843853213,7.94589724,186.78,186.73,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736843853412,7.94589724,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736843853819,2.6781,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736843855609,10.62409724,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736843856216,7.94589724,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736843856714,7.94589724,186.76,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736843857312,2.678,186.77,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736843858514,7.94589724,186.78,186.73,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736843858722,2.6779,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843859620,10.62359724,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736843861723,4.99758831,186.86,186.75,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843861924,7.94589724,186.82,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843862524,7.94589724,186.82,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736843862725,7.94589724,186.82,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843863126,2.6771,186.83,186.77,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843863320,2.677,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736843864123,7.94589724,186.85,186.79,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843864424,149.7456049,186.94,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736843864425,10.62259724,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736843868128,2.6767,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736843869325,155.0960049,186.97,186.85,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843869523,7.94589724,186.93,186.87,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843869725,10.62159724,186.93,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736843870027,7.94589724,186.94,186.87,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843870222,7.94589724,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736843870425,10.62129724,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736843871528,2.6754,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736843871728,10.62129724,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736843872828,2.6754,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736843873130,7.94589724,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736843874532,7.94589724,186.94,186.89,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843874829,7.94589724,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736843875130,10.62149724,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736843876131,2.6758,186.93,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736843876333,7.94589724,186.94,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736843876830,2.6759,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736843877332,2.6756,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736843877633,10.62149724,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736843877829,7.94589724,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736843878135,2.6757,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736843878637,10.62149724,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736843879332,2.6756,186.94,186.89,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843879532,7.94589724,186.94,186.89,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843880534,10.62139724,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736843880828,44.50190769,187.02,186.91,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843881034,7.94589724,187.01,186.95,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843881535,10.62049724,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736843883728,7.94589724,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736843883925,7.94589724,187.01,186.95,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843884132,7.94589724,186.99,186.93,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843884428,7.94589724,187.01,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736843885130,5.46,187.06,186.95,10.62129724]
["bitfinex-derivatives","SOLF0:USTF0",1736843885131,7.94589724,186.99,186.95,10.62129724]
["bitfinex-derivatives","SOLF0:USTF0",1736843885536,10.62079724,186.99,186.95,10.62129724]
["bitfinex-derivatives","SOLF0:USTF0",1736843885938,7.94589724,186.99,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736843886139,2.6752,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736843886632,2.6752,186.97,186.92,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843886838,2.675,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736843888138,7.94589724,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736843888526,2.6748,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736843891440,2.6748,187.0,186.96,10.62109724]
["bitfinex-derivatives","SOLF0:USTF0",1736843892442,2.6748,186.99,186.96,10.62109724]
["bitfinex-derivatives","SOLF0:USTF0",1736843893240,10.62069724,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736843893841,2.6748,186.99,186.96,10.62109724]
["bitfinex-derivatives","SOLF0:USTF0",1736843895744,2.6747,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736843896043,2.6747,187.0,186.96,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843896942,187.1820062,187.16,186.98,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843896943,7.94589724,187.03,186.98,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843897142,7.94589724,187.05,187.0,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843897332,2.6742,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736843898042,2.6742,187.04,187.0,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843898043,7.94589724,187.05,187.0,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843898244,10.61989724,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736843899143,10.61989724,187.05,186.98,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843899445,10.61989724,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736843900237,2.6741,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736843900438,7.94589724,187.03,186.97,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843902146,2.6745,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736843908248,2.6743,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736843908649,5.46,187.09,186.99,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843908946,2.6742,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736843909243,7.94589724,187.06,187.01,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843909449,7.94589724,187.07,187.01,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843910743,10.61999724,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736843910950,7.94589724,187.05,187.01,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843911147,7.94589724,187.05,186.99,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843911451,2.6744,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736843912848,7.94589724,187.05,186.99,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843913051,2.6742,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736843913251,7.94589724,187.05,186.99,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843913754,2.6743,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736843914351,2.6743,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736843914657,2.674,187.05,187.01,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843914845,7.94589724,187.07,187.01,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843916053,2.6739,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736843916256,7.94589724,187.1,187.05,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843916459,7.94589724,187.1,187.03,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843916657,2.6735,187.09,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736843917256,7.94589724,187.1,187.05,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843917460,10.61919724,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736843920858,44.47581437,187.12,187.05,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843921054,7.94589724,187.12,187.07,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843922162,2.6731,187.11,187.07,10.61949724]
["bitfinex-derivatives","SOLF0:USTF0",1736843922467,7.94589724,187.16,187.09,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843922863,2.6726,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736843923463,2.6726,187.15,187.11,10.61899724]
["bitfinex-derivatives","SOLF0:USTF0",1736843925266,2.6727,187.14,187.11,10.61899724]
["bitfinex-derivatives","SOLF0:USTF0",1736843926371,2.6726,187.15,187.11,10.61899724]
["bitfinex-derivatives","SOLF0:USTF0",1736843929975,63.20782476,187.26,187.13,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843930174,7.94589724,187.23,187.18,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843930367,7.94589724,187.25,187.18,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843930567,2.6714,187.23,187.18,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843930767,2.6714,187.23,187.2,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843932375,2.6716,187.22,187.18,10.61799724]
["bitfinex-derivatives","SOLF0:USTF0",1736843932975,7.94589724,187.23,187.14,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736843933181,7.94589724,187.21,187.14,11.07839724]
["bitfinex-derivatives","SOLF0:USTF0",1736843935078,7.94589724,187.21,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736843935278,7.94589724,187.21,187.14,11.07839724]
["bitfinex-derivatives","SOLF0:USTF0",1736843935279,7.94589724,187.19,187.14,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1736843935477,7.94589724,187.19,187.14,11.07839724]
["bitfinex-derivatives","SOLF0:USTF0",1736843935778,2.6722,187.18,187.14,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1736843936581,2.6722,187.18,187.15,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843940491,7.94589724,187.17,187.09,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736843940787,7.94589724,187.17,187.1,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843941387,7.94589724,187.15,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736843941787,7.94589724,187.15,187.09,9.53069724]
["bitfinex-derivatives","SOLF0:USTF0",1736843941788,7.94589724,187.15,187.11,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843941978,2.6728,187.14,187.11,10.61899724]
["bitfinex-derivatives","SOLF0:USTF0",1736843942384,2.6728,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736843942578,7.94589724,187.15,187.09,9.53069724]
["bitfinex-derivatives","SOLF0:USTF0",1736843942579,7.94589724,187.13,187.09,9.53069724]
["bitfinex-derivatives","SOLF0:USTF0",1736843942779,7.94589724,187.13,187.08,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736843942983,7.94589724,187.11,187.08,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736843943687,7.94589724,187.15,187.08,11.17559724]
["bitfinex-derivatives","SOLF0:USTF0",1736843944585,7.94589724,187.13,187.08,11.17559724]
["bitfinex-derivatives","SOLF0:USTF0",1736843944787,7.94589724,187.13,187.06,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843945285,7.94589724,187.11,187.06,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843945681,2.6735,187.09,187.06,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843946088,2.6735,187.09,187.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736843946089,7.94589724,187.08,186.91,52.94743679]
["bitfinex-derivatives","SOLF0:USTF0",1736843946290,7.94589724,187.04,186.97,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736843946790,10.62009724,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736843946994,10.62009724,187.04,186.99,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843947796,2.6742,187.04,187.01,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843948091,2.6739,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736843948288,10.61979724,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736843948790,10.61979724,187.06,187.01,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843948791,2.6741,187.05,187.01,10.62039724]
["bitfinex-derivatives","SOLF0:USTF0",1736843949593,2.6741,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736843951495,7.94589724,187.02,186.97,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736843951690,5.44,187.08,186.99,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843951994,2.6742,187.04,187.01,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843954090,2.6742,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736843954091,2.6738,187.07,187.03,10.62009724]
["bitfinex-derivatives","SOLF0:USTF0",1736843954897,5.44,187.08,187.05,10.61989724]
["bitfinex-derivatives","SOLF0:USTF0",1736843955202,10.61939724,187.09,187.05,10.61989724]
["bitfinex-derivatives","SOLF0:USTF0",1736843955593,2.6735,187.08,187.05,10.61989724]
["bitfinex-derivatives","SOLF0:USTF0",1736843956396,10.61929724,187.09,187.05,10.61989724]
["bitfinex-derivatives","SOLF0:USTF0",1736843956694,182.873,187.18,187.07,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843956896,10.61759724,187.21,187.16,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843957092,7.94589724,187.21,187.16,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843957498,2.6723,187.17,187.16,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843957698,2.6723,187.17,187.14,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843958097,2.6724,187.16,187.14,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843959397,188.313,187.25,187.09,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736843959593,7.94589724,187.15,187.09,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843960794,7.94589724,187.15,187.11,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843961001,7.94589724,187.19,187.13,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843961197,2.6724,187.17,187.13,7.94589724]
["bitfinex-derivatives","SOLF0:USTF0",1736843961398,2.6724,187.17,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736843961803,2.6721,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736843961999,2.6721,187.18,187.1,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736843962301,2.6721,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736843963004,2.6725,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736843963305,12.34163306,187.18,187.09,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736843963504,12.34163306,187.18,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843963999,12.34163306,187.18,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736843964605,2.6729,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736843968408,182.873,187.23,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843968409,5.44,187.19,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843968715,5.44,187.19,187.1,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736843969316,2.6723,187.17,187.1,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736843969814,2.6723,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736843971417,12.34163306,187.22,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736843972117,2.6724,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736843972307,12.34163306,187.19,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736843972511,12.34163306,187.19,187.1,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736843972512,12.34163306,187.19,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843972815,2.6727,187.15,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843973116,2.6727,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736843973416,2.6727,187.15,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843974416,2.6727,187.14,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843975017,2.6727,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736843976417,12.34163306,187.16,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843977022,12.34163306,187.2,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843978116,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736843978313,12.34163306,187.2,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843978815,2.6724,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736843980322,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736843980619,12.34163306,187.2,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736843980818,12.34163306,187.2,187.09,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736843981818,2.6724,187.17,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736843982022,2.6724,187.17,187.09,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736843982325,2.6724,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736843982720,2.6725,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736843983826,2.6723,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736843985627,2.6723,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736843985829,2.672,187.19,187.09,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736843986024,182.873,187.25,187.12,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736843986025,12.34163306,187.23,187.12,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736843986226,12.34163306,187.23,187.13,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736843987034,2.6718,187.21,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736843987331,12.34163306,187.23,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736843988332,2.6718,187.2,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736843991029,12.34163306,187.2,187.13,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736843991231,12.34163306,187.2,187.09,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736843991631,2.6725,187.15,187.08,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736843992231,2.6725,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736843993432,12.34163306,187.17,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736843993635,12.34163306,187.14,187.08,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1736843994235,12.34163306,187.14,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843995231,2.6732,187.11,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843995936,2.6733,187.1,187.08,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736843999336,2.6733,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736844001040,2.673,187.12,187.04,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736844002038,2.673,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844002941,12.34163306,187.17,187.07,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736844003741,2.6727,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844004842,12.34163306,187.17,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844005043,2.6726,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844005642,17.78163306,187.2,187.07,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736844005946,17.78163306,187.2,187.1,12.34163306]
["bitfinex-derivatives","SOLF0:USTF0",1736844006253,2.6722,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844007842,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844008642,2.672,187.19,187.12,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736844008841,2.672,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844011045,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844011349,12.34163306,187.2,187.11,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736844011648,12.34163306,187.2,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844012350,2.6724,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844013444,10.57187562,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844014150,7.89947562,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844015050,7.89947562,187.17,187.11,11.18907562]
["bitfinex-derivatives","SOLF0:USTF0",1736844015254,10.57177562,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844017152,7.89947562,187.15,187.11,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736844017348,7.89947562,187.13,187.06,7.89947562]
["bitfinex-derivatives","SOLF0:USTF0",1736844017549,7.89947562,187.11,187.06,7.89947562]
["bitfinex-derivatives","SOLF0:USTF0",1736844017743,7.89947562,187.09,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736844017946,7.89947562,187.09,187.04,11.19047562]
["bitfinex-derivatives","SOLF0:USTF0",1736844018352,7.89947562,187.07,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736844018749,7.89947562,187.07,187.04,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736844019355,12.35625457,187.09,187.04,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736844019750,12.35625457,187.09,187.04,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736844021155,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736844021555,2.6736,187.08,187.04,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736844022158,2.6737,187.07,187.04,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736844023056,12.35625457,187.09,187.04,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736844023356,2.6738,187.06,187.04,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736844024057,2.6738,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736844024758,2.6741,187.05,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736844024952,12.35625457,187.09,186.99,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736844025147,12.35625457,187.06,186.99,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736844025552,12.35625457,187.06,186.97,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736844025553,12.35625457,187.03,186.93,19.75663086]
["bitfinex-derivatives","SOLF0:USTF0",1736844025757,12.35625457,187.03,186.93,22.88823086]
["bitfinex-derivatives","SOLF0:USTF0",1736844026352,12.35625457,187.03,186.93,10.53197629]
["bitfinex-derivatives","SOLF0:USTF0",1736844026552,12.35625457,187.11,186.93,10.53197629]
["bitfinex-derivatives","SOLF0:USTF0",1736844026553,12.35625457,187.0,186.93,10.53197629]
["bitfinex-derivatives","SOLF0:USTF0",1736844026752,12.35625457,187.0,186.93,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736844027259,2.675,186.98,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736844028250,2.675,186.98,186.93,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736844028455,2.675,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736844031454,2.6751,186.97,186.93,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736844031656,12.35625457,187.0,186.89,52.95345925]
["bitfinex-derivatives","SOLF0:USTF0",1736844031856,12.35625457,186.97,186.89,52.95345925]
["bitfinex-derivatives","SOLF0:USTF0",1736844032161,2.6755,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736844032361,12.35625457,186.97,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736844032864,2.6755,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736844041366,7.91808058,186.94,186.89,60.87153983]
["bitfinex-derivatives","SOLF0:USTF0",1736844041568,7.91808058,186.94,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736844044372,2.6755,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736844044671,10.59358058,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736844045673,2.6752,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736844045871,7.91808058,186.99,186.93,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844046572,7.91808058,186.99,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736844048478,2.6742,187.04,186.97,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844048673,7.91808058,187.03,186.97,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844048973,7.91808058,187.05,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736844049169,7.91808058,187.05,187.01,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844049371,7.91808058,187.03,186.96,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844049565,7.91808058,186.98,186.93,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844049766,7.91808058,186.98,186.91,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844050372,7.91808058,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736844053074,7.91808058,186.98,186.91,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844053278,7.91808058,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736844054884,7.91808058,186.98,186.89,52.95345925]
["bitfinex-derivatives","SOLF0:USTF0",1736844055185,7.91808058,186.91,186.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736844056172,7.91808058,186.91,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736844056879,7.91808058,186.94,186.89,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844057479,7.91808058,186.94,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736844058275,2.6749,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736844058474,7.91808058,186.99,186.93,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844058976,7.91808058,186.99,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736844059773,7.91808058,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736844059977,7.91808058,186.97,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736844061281,7.91808058,186.97,186.92,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844062276,7.91808058,186.99,186.96,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736844062583,7.91808058,186.99,186.94,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844063184,7.91808058,186.95,186.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736844063393,7.91808058,186.95,186.89,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844063680,182.873,187.08,186.91,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844063882,7.91808058,186.99,186.91,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844064082,2.6747,187.0,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736844064280,7.91808058,186.97,186.91,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844064686,7.91808058,186.99,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736844065181,10.59288058,186.99,186.93,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844065382,10.59288058,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736844066581,10.59288058,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736844066582,7.91808058,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736844067487,7.91808058,186.99,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736844068487,7.91808058,186.99,186.93,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844068682,7.91808058,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736844071483,7.91808058,186.99,186.92,9.49088058]
["bitfinex-derivatives","SOLF0:USTF0",1736844072386,7.91808058,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736844074388,7.91808058,186.99,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736844080085,2.6744,187.03,186.94,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844080296,7.91808058,187.01,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736844081490,7.91808058,187.01,186.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736844081689,7.91808058,186.99,186.95,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736844082591,2.6742,187.04,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736844082792,7.91808058,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736844084594,7.91808058,186.99,186.97,2.63337068]
["bitfinex-derivatives","SOLF0:USTF0",1736844087899,7.91808058,186.99,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736844088991,7.91808058,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736844089188,10.59268058,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736844089700,10.59268058,187.01,186.95,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844089701,7.91808058,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736844089999,44.48349344,187.09,186.99,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844090297,7.91808058,187.07,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736844090690,7.91808058,187.07,187.01,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844091199,7.91808058,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736844093196,10.59178058,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736844093899,7.91808058,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736844094303,7.91808058,187.07,187.01,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844094496,7.91808058,187.09,187.03,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844094694,4.9981813,187.14,187.04,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736844094894,7.91808058,187.11,187.04,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736844095094,7.91808058,187.11,187.05,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736844095297,7.91808058,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844096196,7.91808058,187.09,187.05,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736844096398,7.91808058,187.07,187.05,1.5338]
["bitfinex-derivatives","SOLF0:USTF0",1736844097003,7.91808058,187.07,187.05,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736844097202,7.91808058,187.07,187.0,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844097404,7.91808058,187.05,187.0,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844097597,7.91808058,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736844098402,7.91808058,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736844098897,7.91808058,187.05,187.0,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844099200,7.91808058,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736844101005,7.91808058,187.05,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736844106410,7.91808058,187.05,186.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736844106615,7.91808058,187.03,186.99,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736844106811,7.91808058,187.03,186.98,3.2078]
["bitfinex-derivatives","SOLF0:USTF0",1736844107012,7.91808058,186.99,186.98,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736844107320,7.91808058,186.99,186.94,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844107708,7.91808058,186.99,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736844108312,10.59288058,186.99,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736844110119,7.91808058,186.99,186.94,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844110319,7.91808058,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736844112622,4.99100393,187.11,186.94,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844112823,7.91808058,187.01,186.94,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844113522,10.59258058,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736844117922,7.91808058,187.03,186.98,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844119217,7.91808058,187.03,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736844119621,7.91808058,187.03,186.96,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844119820,7.91808058,187.01,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736844120030,7.91808058,187.01,186.96,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844120530,10.59258058,187.01,186.96,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844121021,7.91808058,187.01,186.96,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844121223,4.98802186,187.1,186.96,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844121224,2.6747,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736844122733,2.675,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736844123532,2.675,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736844123732,10.59298058,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736844125630,7.91808058,187.03,186.97,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844126432,2.6745,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736844127535,7.91808058,187.03,186.97,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844127733,2.6746,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736844131128,7.91808058,187.07,186.99,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844131338,44.48370726,187.09,187.01,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844131633,10.59158058,187.09,187.03,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844132229,7.91808058,187.09,187.03,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844132429,2.6733,187.1,187.04,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736844132629,7.91808058,187.11,187.04,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736844132630,7.91808058,187.11,187.05,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844133038,10.59118058,187.11,187.05,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844133640,10.59118058,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844134036,149.7456049,187.23,187.04,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736844134037,10.59148058,187.09,187.04,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736844134245,10.59148058,187.09,187.05,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736844134939,7.91808058,187.09,187.05,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736844135142,2.6736,187.08,187.04,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736844135942,2.6736,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736844136241,7.91808058,187.07,187.04,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736844136445,7.91808058,187.08,187.04,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736844136636,7.91808058,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736844138248,10.59168058,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736844139142,10.59138058,187.1,187.04,11.11458058]
["bitfinex-derivatives","SOLF0:USTF0",1736844139345,7.91808058,187.1,187.04,11.11458058]
["bitfinex-derivatives","SOLF0:USTF0",1736844140450,44.46174059,187.18,187.06,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844140648,7.91808058,187.13,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844140848,7.91808058,187.13,187.06,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844141047,7.91808058,187.11,187.06,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844141448,7.91808058,187.11,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844142549,7.91808058,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844142748,44.46174059,187.18,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844142950,7.91808058,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844143548,7.91808058,187.15,187.08,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844144157,7.91808058,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844144450,10.59068058,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844144842,10.59068058,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844145749,2.6724,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844145943,7.91808058,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844146854,7.91808058,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844147049,7.91808058,187.16,187.1,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844148249,10.59048058,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844148453,10.59048058,187.16,187.1,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844148850,10.59048058,187.16,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844149856,10.59048058,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844154855,7.91808058,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844155062,7.91808058,187.12,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844155361,10.59108058,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844155569,7.91808058,187.11,187.05,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736844155865,7.91808058,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844156059,2.6729,187.13,187.06,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844156255,7.91808058,187.12,187.06,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844156970,44.44494127,187.25,187.1,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844157166,7.91808058,187.17,187.1,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844158068,2.6724,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844160060,7.91808058,187.15,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844160265,7.91808058,187.15,187.05,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736844160465,7.91808058,187.13,187.07,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844160869,7.91808058,187.11,187.05,9.61948058]
["bitfinex-derivatives","SOLF0:USTF0",1736844161371,2.6734,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844162471,2.6734,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844162868,7.91808058,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844163171,10.59128058,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844164164,2.6734,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736844164966,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736844165170,7.91808058,187.07,187.04,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736844165371,7.91808058,187.07,187.03,52.91080515]
["bitfinex-derivatives","SOLF0:USTF0",1736844166072,10.59188058,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736844166272,7.91808058,187.05,186.99,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736844166474,10.59248058,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736844166671,7.91808058,187.03,186.97,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844166879,7.91808058,187.01,186.95,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736844167172,2.6748,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736844167574,7.91808058,187.01,186.95,11.23658058]
["bitfinex-derivatives","SOLF0:USTF0",1736844167780,10.59298058,186.99,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736844168274,2.675,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736844169276,2.675,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736844169479,10.59288058,186.99,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736844173278,7.91808058,186.99,186.95,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844173475,2.6747,187.01,186.95,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844173476,10.59278058,187.01,186.95,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844174181,10.59278058,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736844174483,7.91808058,187.01,186.95,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844174880,7.91808058,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736844175080,7.91808058,186.98,186.81,7.40037629]
["bitfinex-derivatives","SOLF0:USTF0",1736844175277,7.91808058,186.86,186.81,7.40037629]
["bitfinex-derivatives","SOLF0:USTF0",1736844175779,7.91808058,186.9,186.84,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844176182,7.91808058,186.92,186.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1736844176378,7.91808058,186.92,186.87,7.91808058]
["bitfinex-derivatives","SOLF0:USTF0",1736844177377,2.6752,186.97,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736844177676,12.37095163,186.98,186.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1736844178677,2.6754,186.96,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736844179778,12.37095163,186.98,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736844179986,2.6754,186.95,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736844180380,12.37095163,186.98,186.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1736844180683,12.37095163,186.98,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736844181383,12.37095163,186.98,186.88,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736844181586,12.37095163,187.01,186.89,12.37095163]
["bitfinex-derivatives","SOLF0:USTF0",1736844181979,15.04555163,187.01,186.89,12.37095163]
["bitfinex-derivatives","SOLF0:USTF0",1736844183184,15.04555163,187.01,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736844183387,240.6684074,187.19,186.92,12.37095163]
["bitfinex-derivatives","SOLF0:USTF0",1736844183582,12.37095163,187.06,186.95,12.37095163]
["bitfinex-derivatives","SOLF0:USTF0",1736844183891,12.37095163,187.06,186.96,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736844184583,15.04495163,187.06,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736844187791,15.04495163,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736844188090,12.37095163,187.06,186.96,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736844188786,15.04475163,187.06,186.96,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736844190990,2.674,187.05,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736844191391,2.674,187.05,186.96,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736844191592,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736844193490,2.6742,187.04,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736844194097,12.37095163,187.06,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736844194293,2.6743,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736844197902,2.6743,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736844198497,2.6741,187.04,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736844199103,2.6741,187.04,186.96,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736844199406,2.6741,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736844199998,182.873,187.15,186.96,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736844200198,15.04395163,187.12,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844202707,15.04395163,187.12,187.01,12.37095163]
["bitfinex-derivatives","SOLF0:USTF0",1736844202708,12.37095163,187.12,187.01,12.37095163]
["bitfinex-derivatives","SOLF0:USTF0",1736844202915,12.37095163,187.15,187.04,12.37095163]
["bitfinex-derivatives","SOLF0:USTF0",1736844203207,12.37095163,187.15,187.05,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736844203608,12.37095163,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844205908,12.37095163,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844209114,2.6729,187.13,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844209311,2.6729,187.13,187.05,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736844209708,12.37095163,187.15,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844209709,2.673,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844210414,2.673,187.12,187.05,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1736844210415,2.6731,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736844210712,12.37095163,187.12,187.05,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1736844211525,12.37095163,187.12,187.05,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1736844211719,12.37095163,187.09,186.98,12.37095163]
["bitfinex-derivatives","SOLF0:USTF0",1736844211925,12.37095163,187.09,186.99,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736844212418,12.37095163,187.06,186.99,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736844212718,2.6741,187.04,186.99,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736844212917,2.6741,187.04,186.99,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736844214015,12.37095163,187.06,186.99,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736844214513,12.37095163,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844214816,15.04485163,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844219422,10.58366084,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844219717,7.90966084,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844222119,10.58366084,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844222825,10.58366084,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736844223622,10.58366084,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736844229032,7.90966084,187.03,186.99,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736844230028,10.58396084,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736844235043,5.3458,187.13,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844235228,7.90966084,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844235637,7.90966084,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736844236238,2.6741,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736844237536,7.90966084,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736844238541,5.3458,187.13,186.99,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736844238743,7.90966084,187.04,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844239239,10.58376084,187.04,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844239741,10.58376084,187.04,187.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736844240639,7.90966084,187.02,186.94,9.55556084]
["bitfinex-derivatives","SOLF0:USTF0",1736844240846,7.90966084,187.0,186.94,1.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736844241542,7.90966084,187.04,186.97,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844241843,2.674,187.05,186.99,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844242236,7.90966084,187.04,186.99,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844243144,2.6737,187.07,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736844243348,155.0897049,187.19,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736844243646,7.90966084,187.08,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736844243948,7.90966084,187.1,187.03,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844244144,7.90966084,187.1,187.05,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844244339,7.90966084,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736844244544,7.90966084,187.1,187.05,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844244949,7.90966084,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844245740,2.6729,187.13,187.05,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844245944,7.90966084,187.13,187.07,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844246448,7.90966084,187.13,187.04,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736844246647,7.90966084,187.13,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844247347,7.90966084,187.11,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844248147,7.90966084,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844248548,2.673,187.12,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844248744,2.673,187.12,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844248950,4.98315192,187.23,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844249151,7.90966084,187.17,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844249552,4.98315192,187.23,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844249752,7.90966084,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844249952,7.90966084,187.17,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844250448,2.6725,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844252653,7.90966084,187.15,187.04,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736844252846,7.90966084,187.13,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844253155,7.90966084,187.11,187.04,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736844253352,10.58286084,187.11,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736844253657,7.90966084,187.09,187.04,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736844253856,10.58306084,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736844254153,10.58306084,187.09,187.04,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736844254655,7.90966084,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736844255358,7.90966084,187.07,187.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736844256559,182.873,187.16,187.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736844256760,7.90966084,187.05,187.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736844257158,7.90966084,187.05,187.02,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1736844257761,7.90966084,187.05,187.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736844257961,7.90966084,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736844258363,10.58346084,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736844266366,7.90966084,187.07,187.02,11.09206084]
["bitfinex-derivatives","SOLF0:USTF0",1736844266566,7.90966084,187.11,187.04,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844266768,7.90966084,187.13,187.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736844266968,7.90966084,187.13,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844267674,7.90966084,187.13,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844268474,182.873,187.22,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844268772,7.90966084,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844270073,2.6723,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844280779,10.58196084,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844283975,2.6724,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844285377,7.90966084,187.15,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736844285578,7.90966084,187.11,187.05,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844286078,10.58276084,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844286575,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844287385,7.90966084,187.12,187.05,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844287581,5.3437,187.21,187.09,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844287781,7.90966084,187.16,187.09,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844288381,2.6726,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844289680,7.90966084,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844289982,2.6727,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844292878,7.90966084,187.14,187.09,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844293184,2.673,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844295485,10.58266084,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844295783,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844299988,2.6731,187.11,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844300177,2.6731,187.11,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844300382,2.6733,187.1,187.02,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736844300583,2.6733,187.1,187.04,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844300782,7.90966084,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844301086,7.90966084,187.12,187.04,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844302083,2.6733,187.1,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844302686,7.90966084,187.12,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844302983,2.6731,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844303181,4.98539098,187.2,187.08,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844303487,2.6727,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844303688,182.873,187.21,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844303879,7.90966084,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844304887,7.90966084,187.17,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844305585,2.6725,187.16,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844305785,7.90966084,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844305985,10.58196084,187.17,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844306990,10.58196084,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844307418,2.6723,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844307787,10.58196084,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844308186,10.58196084,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844310090,10.58196084,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844311492,2.6724,187.16,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844311695,7.90966084,187.15,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844312096,7.90966084,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844313489,7.90966084,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844316594,10.58236084,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844319691,7.90966084,187.15,187.09,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844319892,10.58196084,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844321498,2.6724,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844322498,10.58196084,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844322697,7.90966084,187.17,187.11,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844322897,7.90966084,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844323290,7.90966084,187.17,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844323496,7.90966084,187.15,187.1,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736844324098,10.58236084,187.15,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844324995,7.90966084,187.17,187.11,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844325692,10.58196084,187.17,187.1,11.07646084]
["bitfinex-derivatives","SOLF0:USTF0",1736844326302,10.58196084,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844330699,7.90966084,187.15,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844331193,7.90966084,187.15,187.1,11.07646084]
["bitfinex-derivatives","SOLF0:USTF0",1736844331194,7.90966084,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844331603,10.58226084,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844335003,5.00126905,187.23,187.1,11.07646084]
["bitfinex-derivatives","SOLF0:USTF0",1736844335310,2.6724,187.17,187.1,11.07646084]
["bitfinex-derivatives","SOLF0:USTF0",1736844335799,7.90966084,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844342816,10.58216084,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844343015,7.90966084,187.14,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844343415,7.90966084,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844343416,10.58246084,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844343612,7.90966084,187.14,187.1,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736844343811,182.873,187.22,187.07,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844344009,7.90966084,187.14,187.07,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844344618,5.00126905,187.21,187.07,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844344814,7.90966084,187.14,187.07,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844345115,2.6729,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844346721,5.00126905,187.21,187.09,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844346911,7.90966084,187.15,187.09,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844347818,182.873,187.22,187.11,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844348021,7.90966084,187.18,187.11,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844349015,2.6721,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844349421,7.90966084,187.17,187.11,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844349720,10.58196084,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844351224,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844352120,10.58166084,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844352327,7.90966084,187.19,187.13,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844352725,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844353527,2.6723,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844361736,10.58166084,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844361936,10.58166084,187.19,187.05,10.50347629]
["bitfinex-derivatives","SOLF0:USTF0",1736844362129,10.58166084,187.19,187.13,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844362335,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844365434,2.6722,187.18,187.13,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844365636,2.6722,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844366640,7.90966084,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844366840,7.90966084,187.13,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844367441,10.58256084,187.13,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844367940,7.90966084,187.13,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844368144,7.90966084,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844368341,5.00540935,187.21,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844368642,7.90966084,187.18,187.12,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844369245,2.6723,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844369841,10.58176084,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844371048,7.90966084,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844371239,7.90966084,187.14,187.07,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844371436,7.90966084,187.12,187.07,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844371841,7.90966084,187.12,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844372345,10.58276084,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844377745,10.58276084,187.12,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844377946,10.58276084,187.12,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844378950,10.58276084,187.12,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844379151,2.6732,187.11,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844379447,7.90966084,187.1,187.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736844379847,7.90966084,187.1,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844380251,7.90966084,187.1,187.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736844382151,7.90966084,187.1,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844382663,7.90966084,187.1,187.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736844382664,2.6729,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844382843,7.90966084,187.13,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844383251,7.90966084,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844385054,7.90966084,187.13,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844385253,7.90966084,187.11,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844385955,7.90966084,187.11,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844386254,7.90966084,187.11,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844388056,7.90966084,187.11,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844389756,7.90966084,187.11,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844389958,7.90966084,187.11,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844392260,7.90966084,187.11,187.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736844392457,7.90966084,187.08,187.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736844392851,7.90966084,187.08,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736844393762,7.90966084,187.08,187.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736844393960,7.90966084,187.08,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736844396060,2.6733,187.1,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844396463,7.90966084,187.09,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844397165,7.90966084,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844397359,10.58306084,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736844398559,10.58306084,187.09,187.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736844398560,10.58306084,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736844399061,2.6736,187.08,187.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736844399259,227.33059076,187.18,187.0,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736844399260,7.90966084,187.07,187.0,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736844399456,7.90966084,187.04,187.0,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736844399660,2.6743,187.03,187.0,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1736844400162,7.90966084,187.04,186.98,11.14666084]
["bitfinex-derivatives","SOLF0:USTF0",1736844401165,5.3454,187.15,187.0,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844401363,7.90966084,187.06,187.0,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844401565,7.90966084,187.06,187.02,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844402272,10.58356084,187.06,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736844402475,10.58356084,187.06,187.0,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844403263,10.58356084,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844406971,2.674,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736844407770,182.873,187.14,187.0,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844408069,7.90966084,187.09,187.02,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844408369,2.6736,187.08,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736844408565,2.6736,187.08,187.02,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844409172,7.90966084,187.09,187.02,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844409371,2.6737,187.07,187.02,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844409574,2.6737,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736844409774,10.58316084,187.09,187.02,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844410470,10.58316084,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736844412979,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736844426093,2.6732,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844426390,2.6732,187.11,187.06,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844426391,7.90966084,187.14,187.07,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736844426591,2.6729,187.13,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844426791,2.6729,187.13,187.08,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844429182,2.6729,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844429592,2.673,187.12,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844429794,5.3428,187.24,187.07,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736844429989,5.3428,187.24,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844430189,10.58216084,187.16,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844431093,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844431892,7.90966084,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844432100,7.90966084,187.12,187.07,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736844433999,7.90966084,187.12,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844438602,7.90966084,187.12,187.07,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736844438603,4.9933086,187.22,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844438902,7.90966084,187.17,187.12,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844439601,7.90966084,187.17,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844439602,2.6724,187.16,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844441105,2.6724,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844449810,5.3431,187.23,187.07,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1736844449811,10.58226084,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844450012,7.90966084,187.13,187.08,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844450712,10.58256084,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844451414,7.90966084,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844453813,7.90966084,187.15,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844454024,5.3431,187.23,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844454217,7.90966084,187.17,187.1,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844454818,2.6724,187.16,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844455017,44.44443615,187.25,187.15,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844455317,63.20782476,187.26,187.24,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844455519,187.1820062,187.31,187.24,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844455814,307.40087074,187.36,187.08,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1736844455815,2.6697,187.35,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736844456016,2.6697,187.35,187.3,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844456217,149.7456049,187.39,187.32,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844456423,149.7456049,187.39,187.34,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844456918,7.90966084,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736844457120,7.90966084,187.38,187.32,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844457714,2.669,187.4,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844458021,7.90966084,187.34,187.26,52.85274351]
["bitfinex-derivatives","SOLF0:USTF0",1736844458210,7.90966084,187.34,187.29,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844458714,7.90966084,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736844458920,7.90966084,187.36,187.31,10.57986084]
["bitfinex-derivatives","SOLF0:USTF0",1736844459615,7.90966084,187.34,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736844462215,7.90966084,187.36,187.27,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736844462418,7.90966084,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844463122,2.6694,187.37,187.31,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844463317,7.90966084,187.36,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844464416,2.6693,187.38,187.33,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844464417,7.90966084,187.38,187.33,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844464812,182.873,187.46,187.27,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1736844464813,182.873,187.46,187.35,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844465018,7.90966084,187.41,187.35,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844465822,182.873,187.46,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736844466023,7.90966084,187.42,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736844466220,3.1646,187.56,187.37,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844466421,3.1646,187.56,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736844466422,10.57806084,187.45,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736844466619,5.38,187.51,187.41,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844466817,7.90966084,187.46,187.41,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844467118,5.38,187.51,187.41,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844467323,7.90966084,187.46,187.41,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844468118,2.668,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736844468316,7.90966084,187.48,187.41,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844468715,10.57746084,187.48,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736844468915,7.90966084,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736844469313,7.90966084,187.46,187.41,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844469517,7.90966084,187.46,187.38,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736844469716,7.90966084,187.44,187.39,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844469914,5.38,187.51,187.41,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844470116,7.90966084,187.49,187.43,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844470423,7.90966084,187.5,187.45,7.90966084]
["bitfinex-derivatives","SOLF0:USTF0",1736844470924,10.57726084,187.5,187.45,10.57786084]
["bitfinex-derivatives","SOLF0:USTF0",1736844471622,7.90966084,187.46,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736844472423,10.57776084,187.46,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736844473015,7.90966084,187.44,187.38,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736844473217,2.6686,187.43,187.38,12.79696084]
["bitfinex-derivatives","SOLF0:USTF0",1736844473527,2.6686,187.43,187.38,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736844473917,2.6686,187.43,187.38,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736844474127,12.30674083,187.43,187.32,12.30674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844474323,12.30674083,187.43,187.32,17.68674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844474525,2.669,187.41,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736844476027,2.669,187.41,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736844476923,2.6689,187.41,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736844477123,2.6689,187.41,187.32,17.68674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844477429,2.6687,187.42,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736844477728,2.6687,187.42,187.32,17.68674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844478228,2.6687,187.42,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736844478833,2.6687,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736844480219,2.6687,187.42,187.32,17.68674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844480220,12.30674083,187.43,187.32,12.30674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844480430,5.38,187.48,187.3,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736844480431,12.30674083,187.4,187.3,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736844480927,2.6694,187.38,187.3,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736844481122,12.30674083,187.4,187.3,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736844481325,16.98054083,187.47,187.3,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736844481326,2.6697,187.35,187.3,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736844481631,12.30674083,187.37,187.3,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736844482129,2.6701,187.32,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736844482323,2.6701,187.32,187.28,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736844482524,12.30674083,187.31,187.26,52.85274351]
["bitfinex-derivatives","SOLF0:USTF0",1736844482722,5.38,187.33,187.2,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736844482723,12.30674083,187.28,187.2,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736844483124,2.6711,187.25,187.2,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736844483532,12.30674083,187.28,187.18,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736844483729,12.30674083,187.25,187.18,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736844483925,12.30674083,187.25,187.18,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736844484326,2.6713,187.24,187.18,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736844484634,2.6713,187.24,187.18,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736844485725,2.6713,187.24,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736844485933,14.97784083,187.25,187.18,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736844487132,14.97784083,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736844487635,2.6709,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844487830,2.6709,187.27,187.18,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736844488232,2.6709,187.27,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844489233,2.671,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844489932,2.6712,187.25,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844490231,2.6712,187.25,187.18,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736844490832,2.6712,187.25,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736844493536,2.6717,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844493835,12.30674083,187.25,187.15,1.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736844494036,1.5655,187.28,187.17,12.30674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844494230,12.30674083,187.3,187.17,12.30674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844494437,12.30674083,187.3,187.17,17.68674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844494730,5.38,187.32,187.17,17.68674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844494731,12.30674083,187.33,187.2,12.30674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844495029,12.30674083,187.33,187.23,12.30674083]
["bitfinex-derivatives","SOLF0:USTF0",1736844495231,2.6702,187.32,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844495428,12.30674083,187.33,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844495933,14.97684083,187.33,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844497027,14.97684083,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736844497535,2.6701,187.32,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844498330,12.30674083,187.33,187.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736844498531,12.30674083,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736844499133,14.97674083,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736844499426,14.97674083,187.33,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736844501138,2.6698,187.35,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736844501344,12.30674083,187.36,187.24,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736844501639,2.6701,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736844504033,2.6697,187.35,187.24,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736844504740,2.6697,187.35,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844504933,2.6698,187.34,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844505341,10.55519961,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736844511645,2.6702,187.32,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736844511844,7.88519961,187.33,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844512139,7.88519961,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844513347,2.6704,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844513648,10.55559961,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844513849,10.55559961,187.31,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736844515248,2.6699,187.34,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844515449,2.6699,187.34,187.3,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844516151,2.6699,187.34,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736844516451,2.6699,187.34,187.3,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844517250,2.6699,187.34,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844519954,1.6473,187.38,187.3,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844520255,1.6473,187.38,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844520256,10.55479961,187.36,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844520452,7.88519961,187.36,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844522054,2.6697,187.35,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844523253,2.6697,187.35,187.3,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844523459,7.88519961,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844524667,7.88519961,187.34,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844524970,7.88519961,187.34,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844525267,2.67,187.33,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844525463,2.67,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736844525865,2.67,187.33,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844526166,7.88519961,187.32,187.24,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736844526369,7.88519961,187.3,187.24,11.16929961]
["bitfinex-derivatives","SOLF0:USTF0",1736844526764,7.88519961,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736844528173,10.55559961,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844528568,7.88519961,187.28,187.21,14.4559964]
["bitfinex-derivatives","SOLF0:USTF0",1736844528765,7.88519961,187.26,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736844528961,7.88519961,187.26,187.21,12.8649964]
["bitfinex-derivatives","SOLF0:USTF0",1736844529265,7.88519961,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844530473,7.88519961,187.23,187.17,7.40037629]
["bitfinex-derivatives","SOLF0:USTF0",1736844530667,7.88519961,187.21,187.17,7.40037629]
["bitfinex-derivatives","SOLF0:USTF0",1736844530867,7.88519961,187.23,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844531068,186.008,187.33,187.2,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844531268,7.88519961,187.26,187.22,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844531469,7.88519961,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844531669,7.88519961,187.26,187.22,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844532071,7.88519961,187.28,187.22,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844532273,7.88519961,187.28,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736844533782,10.55589961,187.28,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736844533979,7.88519961,187.26,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736844534474,7.88519961,187.26,187.2,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844534676,7.88519961,187.24,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844535081,7.88519961,187.24,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844537883,2.671,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844538084,7.88519961,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844539484,7.88519961,187.25,187.2,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844539683,7.88519961,187.25,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844539980,186.008,187.33,187.2,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844540177,7.88519961,187.27,187.22,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844541486,7.88519961,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736844542387,7.88519961,187.27,187.2,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844542579,7.88519961,187.23,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844543780,7.88519961,187.23,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844546680,7.88519961,187.23,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844546681,10.55659961,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736844546883,7.88519961,187.23,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844547492,7.88519961,187.23,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736844547684,7.88519961,187.23,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844548081,7.88519961,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844548385,7.88519961,187.23,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844551288,7.88519961,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844552688,7.88519961,187.23,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844552894,7.88519961,187.23,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844553588,7.88519961,187.23,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844553788,7.88519961,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844554183,10.55659961,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844561088,7.88519961,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844567300,2.6712,187.25,187.2,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844567599,7.88519961,187.25,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844568192,2.6713,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844569597,2.6713,187.24,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844569899,2.6713,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844570095,10.55639961,187.25,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844570289,7.88519961,187.25,187.18,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844571101,7.88519961,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736844571902,10.55629961,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736844572901,7.88519961,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736844573104,7.88519961,187.25,187.21,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844573402,7.88519961,187.23,187.17,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844575304,7.88519961,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844575499,7.88519961,187.23,187.15,29.48864306]
["bitfinex-derivatives","SOLF0:USTF0",1736844575696,5.38,187.28,187.15,29.48864306]
["bitfinex-derivatives","SOLF0:USTF0",1736844575697,7.88519961,187.18,187.15,29.48864306]
["bitfinex-derivatives","SOLF0:USTF0",1736844575903,7.88519961,187.18,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844577404,7.88519961,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844577697,7.88519961,187.17,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844578102,7.88519961,187.17,187.12,8.95177629]
["bitfinex-derivatives","SOLF0:USTF0",1736844578303,7.88519961,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844580007,5.36,187.21,187.12,9.43659961]
["bitfinex-derivatives","SOLF0:USTF0",1736844580203,7.88519961,187.18,187.12,9.43659961]
["bitfinex-derivatives","SOLF0:USTF0",1736844580505,7.88519961,187.18,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844581204,7.88519961,187.18,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844581403,7.88519961,187.17,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844582704,7.88519961,187.17,187.12,9.43659961]
["bitfinex-derivatives","SOLF0:USTF0",1736844582900,7.88519961,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844586607,7.88519961,187.17,187.12,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1736844586808,2.6719,187.2,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844587008,2.6719,187.2,187.13,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844587009,10.55709961,187.2,187.13,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844587205,7.88519961,187.2,187.13,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844587507,7.88519961,187.2,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736844588502,7.88519961,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844589508,41.60389813,187.27,187.17,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844589708,7.88519961,187.28,187.23,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844590408,10.55599961,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736844590607,10.55599961,187.28,187.23,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844591798,2.6708,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736844592107,10.55599961,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736844592309,10.55599961,187.28,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844592310,7.88519961,187.28,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844592508,7.88519961,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844592709,7.88519961,187.26,187.21,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844594111,7.88519961,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736844599309,7.88519961,187.26,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736844600016,7.88519961,187.26,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736844600517,10.55649961,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844600718,7.88519961,187.24,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844603014,7.88519961,187.24,187.19,9.42589961]
["bitfinex-derivatives","SOLF0:USTF0",1736844603219,7.88519961,187.24,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844604426,5.36,187.31,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736844604611,5.36,187.31,187.21,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844604816,7.88519961,187.27,187.21,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844605217,2.6705,187.3,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736844605422,2.6705,187.3,187.25,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844605423,7.88519961,187.3,187.25,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844606524,7.88519961,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736844607424,7.88519961,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736844609420,10.55549961,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736844612127,7.88519961,187.29,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736844612324,7.88519961,187.29,187.2,5.11567254]
["bitfinex-derivatives","SOLF0:USTF0",1736844612524,7.88519961,187.27,187.21,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844613526,7.88519961,187.27,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736844613917,7.88519961,187.27,187.21,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844614120,5.36,187.35,187.23,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844614319,7.88519961,187.29,187.23,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844614723,7.88519961,187.28,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736844615631,7.88519961,187.28,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736844619533,7.88519961,187.3,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736844619731,7.88519961,187.3,187.22,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844619931,7.88519961,187.28,187.22,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844621040,7.88519961,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844621231,7.88519961,187.3,187.24,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844621538,7.88519961,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736844622936,41.58943882,187.36,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736844622937,10.55519961,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736844623137,7.88519961,187.33,187.26,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844623639,7.88519961,187.33,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844623935,7.88519961,187.33,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844624134,41.58943882,187.36,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844624333,7.88519961,187.37,187.3,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844624536,2.6696,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844624733,7.88519961,187.35,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844625142,7.88519961,187.33,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844625436,7.88519961,187.31,187.26,9.47719961]
["bitfinex-derivatives","SOLF0:USTF0",1736844626240,2.6698,187.34,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736844626437,7.88519961,187.33,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844627036,7.88519961,187.35,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844628040,7.88519961,187.35,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844629039,7.88519961,187.35,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844629541,10.55489961,187.35,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844633741,10.55489961,187.35,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844633943,2.6697,187.35,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844634143,7.88519961,187.34,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844635942,7.88519961,187.34,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844644246,2.6697,187.35,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844646146,7.88519961,187.34,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844646353,7.88519961,187.34,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844646852,10.55509961,187.34,187.28,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844647052,7.88519961,187.32,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736844651052,2.6701,187.33,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736844655156,2.6701,187.33,187.26,8.99237629]
["bitfinex-derivatives","SOLF0:USTF0",1736844655363,7.88519961,187.3,187.26,7.40037629]
["bitfinex-derivatives","SOLF0:USTF0",1736844655556,7.88519961,187.28,187.26,7.40037629]
["bitfinex-derivatives","SOLF0:USTF0",1736844655758,2.6708,187.27,187.26,7.40037629]
["bitfinex-derivatives","SOLF0:USTF0",1736844656057,10.55599961,187.27,187.26,7.40037629]
["bitfinex-derivatives","SOLF0:USTF0",1736844656762,10.55599961,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736844656965,7.88519961,187.25,187.22,29.48864306]
["bitfinex-derivatives","SOLF0:USTF0",1736844657354,7.88519961,187.25,187.22,32.16014306]
["bitfinex-derivatives","SOLF0:USTF0",1736844657559,7.88519961,187.25,187.22,29.48864306]
["bitfinex-derivatives","SOLF0:USTF0",1736844657860,7.88519961,187.25,187.21,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736844658564,7.88519961,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844658763,7.88519961,187.25,187.21,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736844659660,7.88519961,187.27,187.21,9.48319961]
["bitfinex-derivatives","SOLF0:USTF0",1736844660268,7.88519961,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736844660761,2.6711,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844660963,7.88519961,187.25,187.21,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736844661267,10.55639961,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844661466,7.88519961,187.27,187.22,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844662167,7.88519961,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736844663368,7.88519961,187.27,187.2,8.39317254]
["bitfinex-derivatives","SOLF0:USTF0",1736844663567,10.55639961,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844666466,4.883,187.31,187.19,47.15170681]
["bitfinex-derivatives","SOLF0:USTF0",1736844666467,7.88519961,187.23,187.19,47.15170681]
["bitfinex-derivatives","SOLF0:USTF0",1736844666667,7.88519961,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736844668066,10.55669961,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736844670171,7.88519961,187.21,187.15,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736844670369,10.55719961,187.19,187.15,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736844671371,10.55719961,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844672670,7.88519961,187.17,187.11,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844673867,10.55749961,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844674464,10.55749961,187.17,187.11,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844674671,10.55749961,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844675365,10.55749961,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844676467,7.88519961,187.15,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844676869,7.88519961,187.15,187.1,12.73339961]
["bitfinex-derivatives","SOLF0:USTF0",1736844676870,7.88519961,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844677068,7.88519961,187.15,187.1,11.13599961]
["bitfinex-derivatives","SOLF0:USTF0",1736844678073,10.55769961,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844678372,7.88519961,187.13,187.05,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736844678574,7.88519961,187.11,187.06,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844679569,7.88519961,187.11,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844679773,5.34,187.21,187.1,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844679974,7.88519961,187.19,187.13,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844680677,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844681571,7.88519961,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844681877,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844682379,2.6722,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844683473,10.55719961,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844685276,5.3409,187.3,187.17,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844685481,7.88519961,187.23,187.17,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844685777,2.6716,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844686480,7.88519961,187.21,187.15,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736844686981,7.88519961,187.19,187.15,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736844687182,10.55719961,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844688280,10.55719961,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844688982,2.6721,187.18,187.15,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1736844689178,7.88519961,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844689382,7.88519961,187.17,187.11,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844689573,7.88519961,187.15,187.09,11.09909961]
["bitfinex-derivatives","SOLF0:USTF0",1736844690485,7.88519961,187.11,187.05,31.11604306]
["bitfinex-derivatives","SOLF0:USTF0",1736844690782,7.88519961,187.11,187.05,39.00124267]
["bitfinex-derivatives","SOLF0:USTF0",1736844690982,7.88519961,187.12,187.07,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844693189,7.88519961,187.12,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844693882,7.88519961,187.14,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736844697189,7.88519961,187.14,187.09,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844697391,10.55789961,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844701091,7.88519961,187.17,187.11,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844701286,45.07861374,187.26,187.13,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844701485,10.55659961,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736844701692,7.88519961,187.23,187.17,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844701982,7.88519961,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844701983,10.55659961,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844702188,7.88519961,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844702382,7.88519961,187.21,187.17,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844702586,7.88519961,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844704291,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844706191,7.88519961,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844712896,40.26581374,187.26,187.17,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844713193,7.88519961,187.25,187.19,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844713399,5.36,187.29,187.12,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736844713400,7.88519961,187.21,187.12,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736844713598,7.88519961,187.19,187.14,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844713798,7.88519961,187.19,187.14,15.2855759]
["bitfinex-derivatives","SOLF0:USTF0",1736844714898,7.88519961,187.19,187.14,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844715098,7.88519961,187.19,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844716098,7.88519961,187.19,187.12,31.03274306]
["bitfinex-derivatives","SOLF0:USTF0",1736844716398,7.88519961,187.19,187.12,38.91794267]
["bitfinex-derivatives","SOLF0:USTF0",1736844716802,10.55719961,187.19,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844717002,10.55719961,187.19,187.12,38.91794267]
["bitfinex-derivatives","SOLF0:USTF0",1736844717399,10.55719961,187.19,187.12,9.42929961]
["bitfinex-derivatives","SOLF0:USTF0",1736844718303,7.88519961,187.19,187.14,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844718804,7.88519961,187.19,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844724207,10.55729961,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844724406,7.88519961,187.17,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844724607,7.88519961,187.17,187.12,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736844724905,7.88519961,187.15,187.11,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736844725705,7.88519961,187.15,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844728202,7.88519961,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844728408,7.88519961,187.14,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844731313,7.88519961,187.17,187.11,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736844731615,7.88519961,187.17,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844732209,182.873,187.27,187.14,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844732505,7.88519961,187.21,187.14,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844733815,7.88519961,187.21,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736844736016,7.88519961,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844736218,7.88519961,187.2,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844737506,7.88519961,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844737813,7.88519961,187.2,187.13,29.48864306]
["bitfinex-derivatives","SOLF0:USTF0",1736844738016,7.88519961,187.14,187.13,29.48864306]
["bitfinex-derivatives","SOLF0:USTF0",1736844739316,7.88519961,187.14,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844745618,10.55789961,187.14,187.06,38.92654267]
["bitfinex-derivatives","SOLF0:USTF0",1736844745819,7.88519961,187.11,187.06,38.92654267]
["bitfinex-derivatives","SOLF0:USTF0",1736844746424,7.88519961,187.11,187.06,9.43789961]
["bitfinex-derivatives","SOLF0:USTF0",1736844746724,7.88519961,187.11,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844751127,7.88519961,187.11,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844751526,7.88519961,187.11,187.06,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736844751729,5.34,187.16,187.05,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736844751730,7.88519961,187.09,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844752430,182.873,187.19,187.05,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736844752627,182.873,187.19,187.08,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844752825,182.873,187.19,187.1,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844753022,182.873,187.26,187.08,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736844753224,149.7456049,187.28,187.17,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844753432,7.88519961,187.25,187.19,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844753631,4.8705,187.32,187.19,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844753934,7.88519961,187.28,187.21,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844754124,4.8705,187.32,187.21,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844754321,7.88519961,187.29,187.23,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844754631,7.88519961,187.27,187.17,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736844754928,7.88519961,187.27,187.21,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844755126,2.6707,187.29,187.21,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844755334,7.88519961,187.27,187.21,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844755537,7.88519961,187.25,187.19,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844756427,7.88519961,187.23,187.17,9.48199961]
["bitfinex-derivatives","SOLF0:USTF0",1736844756627,7.88519961,187.21,187.17,1.5968]
["bitfinex-derivatives","SOLF0:USTF0",1736844756928,7.88519961,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844757930,7.88519961,187.21,187.16,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736844758132,7.88519961,187.18,187.13,7.88519961]
["bitfinex-derivatives","SOLF0:USTF0",1736844759427,12.33960401,187.21,187.12,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736844760333,2.6715,187.23,187.12,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736844760535,12.33960401,187.27,187.15,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844760733,5.42,187.29,187.18,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844761034,5.42,187.29,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844761237,12.33960401,187.3,187.18,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844761433,17.75960401,187.3,187.18,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844761836,2.6709,187.27,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844762036,2.6709,187.27,187.18,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844762531,12.33960401,187.27,187.18,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844762835,2.671,187.26,187.18,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844763035,12.33960401,187.27,187.18,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844763437,12.33960401,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736844763639,2.6705,187.29,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736844763935,17.75960401,187.3,187.18,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844764436,2.6707,187.28,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736844764638,2.6707,187.28,187.18,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844765933,149.7456049,187.43,187.21,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844766135,12.33960401,187.34,187.22,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736844766337,12.33960401,187.34,187.22,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736844766635,12.33960401,187.31,187.22,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736844767233,2.6705,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736844767434,12.33960401,187.31,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736844767633,12.33960401,187.34,187.22,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736844767844,2.67,187.34,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736844768033,2.67,187.34,187.24,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844768034,13.95170401,187.35,187.24,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844768934,2.6701,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736844769139,13.95170401,187.35,187.22,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736844769440,2.6704,187.31,187.22,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736844770542,2.6697,187.35,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844770837,12.33960401,187.37,187.24,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844771235,2.6697,187.35,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844771536,2.6697,187.35,187.24,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844771733,2.6697,187.35,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736844772134,2.6697,187.35,187.24,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844772336,2.6697,187.35,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736844772639,2.6693,187.38,187.27,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844772835,2.6693,187.38,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736844773042,2.6693,187.38,187.27,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844773632,2.6693,187.38,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736844774534,17.79960401,187.4,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736844774535,2.6694,187.37,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736844774742,17.79960401,187.4,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844775140,12.33960401,187.37,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736844775732,12.33960401,187.37,187.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736844775937,2.6698,187.34,187.26,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844776338,12.33960401,187.37,187.26,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844776538,17.81960401,187.4,187.29,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844776738,17.81960401,187.4,187.3,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736844777245,2.6693,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736844777545,17.81960401,187.4,187.3,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736844777841,149.7456049,187.54,187.3,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1736844777842,149.7456049,187.54,187.37,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844778140,375.9755123,187.56,187.38,17.91960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844778342,377.0308123,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736844778541,374.3640123,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736844778740,374.3640123,187.56,187.49,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844778946,374.3640123,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736844779639,377.0307123,187.56,187.49,15.00720401]
["bitfinex-derivatives","SOLF0:USTF0",1736844779845,2.6667,187.56,187.49,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844782245,2.6667,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736844784143,2.6669,187.55,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736844785943,2.6672,187.53,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736844786147,12.33960401,187.56,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736844786346,12.33960401,187.56,187.43,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844786650,2.6674,187.52,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736844787849,2.6674,187.52,187.43,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844787850,12.33960401,187.56,187.43,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844788046,2.6675,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736844788546,12.33960401,187.53,187.43,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844789147,13.88860401,187.53,187.43,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844789750,12.33960401,187.5,187.4,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844790447,2.6683,187.46,187.4,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844790647,2.6683,187.46,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736844790852,2.6683,187.46,187.39,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736844791053,2.6683,187.46,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736844792947,2.6683,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736844793650,2.6684,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736844793956,2.6684,187.44,187.37,16.0882299]
["bitfinex-derivatives","SOLF0:USTF0",1736844794750,2.6686,187.43,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736844796355,2.6686,187.43,187.37,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844796557,2.6686,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736844797457,12.33960401,187.47,187.37,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844797651,2.6682,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736844797957,2.6682,187.46,187.37,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844798154,2.6682,187.46,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736844798358,2.6682,187.46,187.37,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844798752,2.6682,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736844799557,2.6679,187.48,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736844800060,2.6677,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736844803960,2.6678,187.48,187.39,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736844804267,2.6678,187.48,187.41,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844804561,3.2366,187.51,187.41,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844804963,2.6677,187.49,187.41,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844806065,2.6677,187.49,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736844807260,12.33960401,187.49,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736844807463,12.33960401,187.49,187.39,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736844807670,12.33960401,187.49,187.38,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844807671,5.54,187.48,187.38,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844807966,2.6684,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736844808566,2.6685,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736844809179,2.6689,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736844812678,2.669,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736844814181,2.6688,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736844814683,2.6689,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736844815482,12.33960401,187.43,187.35,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736844815781,12.33960401,187.46,187.35,15.52160401]
["bitfinex-derivatives","SOLF0:USTF0",1736844815972,2.6684,187.44,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736844816780,15.00780401,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736844817079,5.54,187.48,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736844817383,2.6679,187.48,187.35,15.52160401]
["bitfinex-derivatives","SOLF0:USTF0",1736844817576,12.33960401,187.49,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736844818177,2.6678,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736844818383,5.54,187.57,187.44,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844818682,4.9316,187.59,187.38,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844818683,2.6669,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736844819179,5.54,187.58,187.47,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844819180,2.6667,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736844819876,2.6667,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736844820477,17.87960401,187.58,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736844820674,12.33960401,187.55,187.44,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844822385,12.33960401,187.52,187.43,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1736844823087,2.6678,187.49,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736844823488,12.33960401,187.52,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736844825186,2.668,187.48,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736844825885,2.668,187.48,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736844826991,2.668,187.48,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736844827382,5.54,187.51,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736844827587,5.54,187.51,187.39,47.29423349]
["bitfinex-derivatives","SOLF0:USTF0",1736844828090,2.6683,187.45,187.39,47.29423349]
["bitfinex-derivatives","SOLF0:USTF0",1736844829192,2.6685,187.44,187.39,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736844829382,12.33960401,187.49,187.39,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736844829990,2.668,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736844832194,2.6682,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736844833895,2.6682,187.46,187.39,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736844834193,2.6682,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736844835194,2.6683,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736844835588,12.33960401,187.49,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736844835894,2.6682,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736844839795,12.33960401,187.49,187.39,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736844839989,2.6683,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736844840189,12.33960401,187.49,187.39,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736844841191,2.6681,187.46,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736844841398,12.33960401,187.49,187.39,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736844841891,15.49360401,187.49,187.39,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736844842797,15.49360401,187.49,187.37,14.00080401]
["bitfinex-derivatives","SOLF0:USTF0",1736844843096,12.33960401,187.48,187.37,14.00080401]
["bitfinex-derivatives","SOLF0:USTF0",1736844843296,2.6683,187.45,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736844843497,12.33960401,187.48,187.37,14.00080401]
["bitfinex-derivatives","SOLF0:USTF0",1736844843899,2.6685,187.44,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736844844096,12.33960401,187.48,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736844844298,12.33960401,187.48,187.37,14.00080401]
["bitfinex-derivatives","SOLF0:USTF0",1736844844601,2.6688,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736844845702,2.669,187.4,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736844846094,12.33960401,187.45,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736844846993,12.33960401,187.45,187.34,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844847199,12.33960401,187.45,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736844847398,12.33960401,187.42,187.33,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1736844847593,2.6694,187.38,187.33,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1736844847801,2.6694,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736844853103,2.6696,187.36,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736844853408,12.33960401,187.39,187.28,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844853605,2.6696,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736844853805,12.33960401,187.39,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736844854408,2.6699,187.34,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736844855903,12.33960401,187.33,187.25,3.2947]
["bitfinex-derivatives","SOLF0:USTF0",1736844856311,12.33960401,187.33,187.25,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736844857110,2.6705,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736844857509,12.33960401,187.33,187.22,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844857717,2.6705,187.3,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736844858310,2.6705,187.3,187.22,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844858504,2.6705,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736844861401,12.33960401,187.3,187.2,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736844861603,2.6708,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736844861807,12.33960401,187.3,187.2,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1736844862007,12.33960401,187.3,187.2,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736844862413,2.6711,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844863221,2.6709,187.27,187.2,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736844863512,13.93640401,187.34,187.22,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844863913,2.6704,187.31,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736844866614,13.93640401,187.34,187.22,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844866814,2.6705,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736844867517,2.6708,187.28,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736844867716,12.33960401,187.31,187.2,1.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736844868114,2.6712,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736844868317,12.33960401,187.28,187.18,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1736844868717,2.6713,187.24,187.18,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1736844869916,17.83960401,187.28,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736844870115,17.83960401,187.28,187.15,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736844870116,12.33960401,187.25,187.15,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736844870811,2.6718,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844871015,12.33960401,187.25,187.15,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736844871212,12.33960401,187.22,187.15,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1736844871415,12.33960401,187.22,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844871416,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844871719,12.33960401,187.22,187.13,71.50945348]
["bitfinex-derivatives","SOLF0:USTF0",1736844873119,2.6721,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844874215,12.33960401,187.22,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844874420,2.6722,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844874720,12.33960401,187.22,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844875122,2.6722,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844875421,12.33960401,187.22,187.1,15.46940401]
["bitfinex-derivatives","SOLF0:USTF0",1736844875619,4.9891,187.27,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844875620,2.6723,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844876620,15.01160401,187.19,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844876816,5.5,187.21,187.1,15.46940401]
["bitfinex-derivatives","SOLF0:USTF0",1736844877220,5.5,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736844877421,5.5,187.21,187.1,15.46940401]
["bitfinex-derivatives","SOLF0:USTF0",1736844878324,2.6719,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844878728,5.5,187.21,187.1,15.46940401]
["bitfinex-derivatives","SOLF0:USTF0",1736844879417,5.5,187.21,187.1,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1736844879622,5.5,187.21,187.13,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844879822,12.33960401,187.22,187.13,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844880022,15.01120401,187.22,187.13,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844880529,15.01120401,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736844880730,2.672,187.2,187.13,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844880929,12.33960401,187.22,187.13,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844882233,2.672,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844883035,2.6718,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844883232,2.6718,187.21,187.13,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844883426,12.33960401,187.22,187.13,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844884428,4.9891,187.27,187.16,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844884429,10.4691,187.27,187.16,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844884929,2.6713,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844885534,2.6713,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736844888730,2.6714,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736844890332,12.33960401,187.26,187.13,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844890527,12.33960401,187.23,187.13,12.33960401]
["bitfinex-derivatives","SOLF0:USTF0",1736844892235,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844894737,2.6718,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844896835,2.6718,187.2,187.15,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844897041,10.56674469,187.19,187.15,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844897341,7.89474469,187.19,187.13,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844898241,7.89474469,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844898943,10.4691,187.27,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844899244,7.89474469,187.21,187.15,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844899840,10.56654469,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736844900045,7.89474469,187.21,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736844900947,2.6719,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844901146,7.89474469,187.21,187.15,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844901341,7.89474469,187.19,187.13,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844901640,10.56684469,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844903244,7.89474469,187.17,187.1,18.29236197]
["bitfinex-derivatives","SOLF0:USTF0",1736844903449,5.3423,187.25,187.1,18.29236197]
["bitfinex-derivatives","SOLF0:USTF0",1736844903450,7.89474469,187.15,187.1,18.29236197]
["bitfinex-derivatives","SOLF0:USTF0",1736844903940,7.89474469,187.15,187.1,11.02454469]
["bitfinex-derivatives","SOLF0:USTF0",1736844904746,7.89474469,187.15,187.1,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844905342,7.89474469,187.13,187.08,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844905546,7.89474469,187.13,187.07,115.12256197]
["bitfinex-derivatives","SOLF0:USTF0",1736844905747,7.89474469,187.13,187.07,107.85474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844906050,10.56764469,187.13,187.07,107.85474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844906350,7.89474469,187.16,187.09,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844906846,10.56714469,187.16,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844907053,7.89474469,187.14,187.07,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1736844907254,7.89474469,187.14,187.07,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844907454,7.89474469,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844907647,4.743,187.19,187.07,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844907851,7.89474469,187.17,187.11,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844908046,5.44,187.24,187.13,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844908250,7.89474469,187.2,187.13,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844908452,8.5599,187.24,187.15,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844908854,7.89474469,187.22,187.17,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844909049,7.89474469,187.22,187.11,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736844909350,7.89474469,187.22,187.17,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844909551,7.89474469,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844910253,10.56624469,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844910454,7.89474469,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844912353,10.56634469,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736844913352,2.6713,187.24,187.17,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844913561,10.56604469,187.24,187.17,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844915059,10.56604469,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736844916559,2.6713,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736844916854,10.56604469,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736844917662,7.89474469,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736844917863,2.6714,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736844918054,7.89474469,187.22,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736844918459,7.89474469,187.2,187.15,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844918866,10.56654469,187.2,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844919961,7.89474469,187.18,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844920162,7.89474469,187.18,187.12,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736844920364,7.89474469,187.16,187.12,9.53064469]
["bitfinex-derivatives","SOLF0:USTF0",1736844920564,7.89474469,187.18,187.12,9.53064469]
["bitfinex-derivatives","SOLF0:USTF0",1736844920954,3.1186,187.27,187.12,9.53064469]
["bitfinex-derivatives","SOLF0:USTF0",1736844921162,7.89474469,187.19,187.14,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844923164,7.89474469,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844924367,3.1186,187.27,187.14,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844924563,8.5586,187.27,187.18,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844925269,7.89474469,187.24,187.18,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844925862,7.89474469,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844927673,10.56604469,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844928371,7.89474469,187.22,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736844928570,7.89474469,187.22,187.14,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844928869,7.89474469,187.2,187.14,7.89474469]
["bitfinex-derivatives","SOLF0:USTF0",1736844929374,2.6719,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844929574,12.3382863,187.22,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844930171,2.6721,187.19,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844932577,17.7582863,187.22,187.11,48.90494539]
["bitfinex-derivatives","SOLF0:USTF0",1736844932779,2.6724,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844935174,2.6724,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844935376,12.3382863,187.19,187.11,47.24644539]
["bitfinex-derivatives","SOLF0:USTF0",1736844935677,2.6727,187.14,187.11,47.24644539]
["bitfinex-derivatives","SOLF0:USTF0",1736844936283,12.3382863,187.16,187.07,15.6200863]
["bitfinex-derivatives","SOLF0:USTF0",1736844936486,12.3382863,187.16,187.07,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736844936984,1.5847,187.21,187.07,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736844937186,1.5847,187.21,187.13,12.3382863]
["bitfinex-derivatives","SOLF0:USTF0",1736844937387,12.3382863,187.25,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844937589,12.3382863,187.25,187.13,12.3382863]
["bitfinex-derivatives","SOLF0:USTF0",1736844937984,12.3382863,187.25,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844938191,2.6717,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736844938382,2.6717,187.22,187.13,12.3382863]
["bitfinex-derivatives","SOLF0:USTF0",1736844938588,1.6205,187.26,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736844938887,13.9587863,187.26,187.13,12.3382863]
["bitfinex-derivatives","SOLF0:USTF0",1736844939088,12.3382863,187.23,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844939589,2.6717,187.21,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844940181,2.6718,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844940885,12.3382863,187.2,187.08,19.60610358]
["bitfinex-derivatives","SOLF0:USTF0",1736844941380,2.6723,187.17,187.08,7.26781728]
["bitfinex-derivatives","SOLF0:USTF0",1736844941582,12.3382863,187.2,187.07,64.11877896]
["bitfinex-derivatives","SOLF0:USTF0",1736844942088,2.6724,187.16,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844942996,12.3382863,187.17,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844943388,3.1626,187.19,187.07,64.11877896]
["bitfinex-derivatives","SOLF0:USTF0",1736844943587,2.6722,187.18,187.07,64.11877896]
["bitfinex-derivatives","SOLF0:USTF0",1736844944091,2.6722,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844944793,2.6724,187.16,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844944995,2.6724,187.16,187.07,64.11877896]
["bitfinex-derivatives","SOLF0:USTF0",1736844945390,3.1626,187.19,187.07,64.11877896]
["bitfinex-derivatives","SOLF0:USTF0",1736844945592,17.9182863,187.2,187.1,12.3382863]
["bitfinex-derivatives","SOLF0:USTF0",1736844945787,12.3382863,187.2,187.1,12.3382863]
["bitfinex-derivatives","SOLF0:USTF0",1736844946089,2.6721,187.19,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844946395,2.6721,187.18,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736844949093,2.6721,187.18,187.1,12.3382863]
["bitfinex-derivatives","SOLF0:USTF0",1736844949290,10.56948242,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844950697,10.56948242,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844951003,7.89738242,187.18,187.14,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844951301,10.56928242,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844951496,7.89738242,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844953198,2.672,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736844953607,2.672,187.19,187.14,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844953608,10.56958242,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844953903,7.89738242,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844954401,10.56958242,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844954595,10.56958242,187.18,187.12,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844955105,7.89738242,187.16,187.1,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844955400,7.89738242,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844955401,10.56978242,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736844955602,7.89738242,187.16,187.1,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844955802,7.89738242,187.14,187.1,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844956203,7.89738242,187.14,187.07,51.78049266]
["bitfinex-derivatives","SOLF0:USTF0",1736844956204,7.89738242,187.14,187.08,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844958101,10.57008242,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844959102,7.89738242,187.12,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736844960203,7.89738242,187.12,187.07,48.49869266]
["bitfinex-derivatives","SOLF0:USTF0",1736844961107,2.6731,187.11,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844961308,7.89738242,187.15,187.08,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844961513,4.99488533,187.22,187.12,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844961710,2.6719,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844961904,7.89738242,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844962207,10.56918242,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844963011,2.6718,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736844965207,7.89738242,187.21,187.14,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844965407,7.89738242,187.19,187.13,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844966312,2.6722,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844967407,7.89738242,187.17,187.11,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844967715,10.56978242,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844968214,10.56978242,187.17,187.11,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844968414,10.56978242,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844968613,7.89738242,187.17,187.11,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844968914,7.89738242,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844969213,10.57028242,187.13,187.07,56.39607508]
["bitfinex-derivatives","SOLF0:USTF0",1736844969408,7.89738242,187.13,187.07,56.39607508]
["bitfinex-derivatives","SOLF0:USTF0",1736844970015,10.57048242,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844970510,7.89738242,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736844971015,7.89738242,187.11,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844971418,7.89738242,187.13,187.07,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844973216,7.89738242,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844973818,10.57018242,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844974623,7.89738242,187.11,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844974916,7.89738242,187.11,187.05,9.52368242]
["bitfinex-derivatives","SOLF0:USTF0",1736844976224,10.57048242,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736844978324,5.52,187.15,187.05,9.52368242]
["bitfinex-derivatives","SOLF0:USTF0",1736844978526,7.89738242,187.12,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844981226,7.89738242,187.12,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736844981528,7.89738242,187.17,187.11,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844982422,7.89738242,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844983426,10.56968242,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844983628,7.89738242,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844984025,7.89738242,187.15,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736844990233,7.89738242,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844992029,10.56968242,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844992225,7.89738242,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844993429,10.56968242,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736844993629,10.56968242,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736844993830,7.89738242,187.15,187.06,7.26781728]
["bitfinex-derivatives","SOLF0:USTF0",1736844994134,7.89738242,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736844994431,7.89738242,187.11,187.06,15.1651997]
["bitfinex-derivatives","SOLF0:USTF0",1736844994835,7.89738242,187.11,187.06,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736844995231,7.89738242,187.11,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736844997540,7.89738242,187.11,187.04,48.66024762]
["bitfinex-derivatives","SOLF0:USTF0",1736844997841,7.89738242,187.08,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736844998040,7.89738242,187.08,187.04,48.66024762]
["bitfinex-derivatives","SOLF0:USTF0",1736844998242,10.57098242,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736844999943,10.57098242,187.08,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736845000139,2.6731,187.12,187.05,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736845000340,10.57048242,187.12,187.05,7.89738242]
["bitfinex-derivatives","SOLF0:USTF0",1736845000541,10.57048242,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736845001339,182.873,187.18,187.04,61.00754865]
["bitfinex-derivatives","SOLF0:USTF0",1736845001543,2.6728,187.14,187.04,61.00754865]
["bitfinex-derivatives","SOLF0:USTF0",1736845002439,2.6728,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736845004335,2.6728,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736845005439,2.6729,187.13,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736845008949,2.6729,187.13,187.04,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845009149,2.6729,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736845011948,17.84730103,187.16,187.03,23.06677274]
["bitfinex-derivatives","SOLF0:USTF0",1736845012250,2.673,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736845012954,184.4173,187.18,187.06,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845013147,184.4173,187.18,187.09,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845013353,184.4173,187.18,187.03,3.45165443]
["bitfinex-derivatives","SOLF0:USTF0",1736845013652,12.34730103,187.17,187.07,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845014047,12.34730103,187.17,187.04,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845014250,12.34730103,187.14,187.04,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845014853,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736845015244,12.34730103,187.17,187.04,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845015449,2.6727,187.14,187.04,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845016455,2.6726,187.15,187.04,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845016649,12.34730103,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736845017555,15.01970103,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736845017958,12.34730103,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736845018456,12.34730103,187.17,187.07,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845018457,2.6727,187.14,187.07,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845018655,12.34730103,187.14,187.05,29.07126914]
["bitfinex-derivatives","SOLF0:USTF0",1736845018859,2.6738,187.06,187.05,29.07126914]
["bitfinex-derivatives","SOLF0:USTF0",1736845019069,12.34730103,187.08,187.03,26.61471221]
["bitfinex-derivatives","SOLF0:USTF0",1736845019357,12.34730103,187.05,187.03,26.61471221]
["bitfinex-derivatives","SOLF0:USTF0",1736845019558,2.6741,187.04,187.03,26.61471221]
["bitfinex-derivatives","SOLF0:USTF0",1736845020261,2.6741,187.04,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845020556,2.6743,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845022659,2.674,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845022858,2.674,187.05,186.95,17.17100103]
["bitfinex-derivatives","SOLF0:USTF0",1736845022859,5.62,187.06,186.98,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845023050,5.62,187.06,187.01,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845024159,5.62,187.06,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736845024653,5.62,187.06,187.01,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845024961,12.34730103,187.11,187.01,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845024962,2.6734,187.1,187.01,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845025161,2.6734,187.1,187.04,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845025463,2.6734,187.1,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736845025862,5.62,187.11,186.95,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736845025863,2.6742,187.04,186.95,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736845026061,12.34730103,187.1,186.95,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736845026257,12.34730103,187.1,186.98,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845026968,2.6737,187.07,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845027471,2.6737,187.07,186.98,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845027665,2.6737,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736845028665,2.6737,187.07,186.98,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845028964,2.6738,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845029364,2.6738,187.06,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845029666,2.6741,187.05,186.98,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845029863,12.34730103,187.1,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845030065,2.6736,187.08,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845030260,12.34730103,187.1,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845030656,2.6741,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845031769,2.6741,187.05,186.98,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845031961,2.6741,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736845032165,2.6742,187.04,186.98,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845032868,2.6742,187.04,187.0,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845036173,12.34730103,187.1,186.98,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845036769,12.34730103,187.1,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845037371,2.6744,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845037868,2.6744,187.02,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845039470,2.6742,187.04,186.98,12.34730103]
["bitfinex-derivatives","SOLF0:USTF0",1736845040262,2.6743,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736845041372,2.6743,187.03,187.02,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845042371,7.90758339,187.08,187.02,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845043565,2.6738,187.07,187.02,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845043772,7.90758339,187.08,187.04,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845043969,1.6472,187.11,187.06,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845044166,13.46758339,187.1,187.06,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845044366,2.6739,187.06,187.04,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845046367,2.6739,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845047674,7.90758339,187.08,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845047875,2.674,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845048074,2.674,187.05,187.02,10.58188339]
["bitfinex-derivatives","SOLF0:USTF0",1736845048475,2.6741,187.04,187.02,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845052279,7.90758339,187.06,186.95,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736845052580,2.6747,187.0,186.99,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845053273,7.90758339,187.04,186.99,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845053471,5.56,187.1,187.03,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845053673,7.90758339,187.08,187.03,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845054376,2.6742,187.04,187.01,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845055177,2.674,187.05,187.03,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845055976,2.6741,187.04,187.03,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845057779,2.6741,187.04,187.01,10.58208339]
["bitfinex-derivatives","SOLF0:USTF0",1736845059878,7.90758339,187.08,187.01,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845060081,2.6744,187.03,187.01,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845060589,2.6744,187.02,187.01,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845061170,2.6744,187.02,186.99,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845061879,2.6747,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845062077,2.6747,187.01,186.98,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845062880,2.6747,187.01,186.98,10.58258339]
["bitfinex-derivatives","SOLF0:USTF0",1736845065979,2.6747,187.0,186.98,10.58258339]
["bitfinex-derivatives","SOLF0:USTF0",1736845067185,2.6748,186.99,186.98,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845067684,2.6748,186.99,186.95,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1736845067685,2.6748,186.99,186.95,3.2474]
["bitfinex-derivatives","SOLF0:USTF0",1736845067981,2.6748,186.99,186.97,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845069585,2.6748,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845069779,2.6748,186.99,186.96,10.58278339]
["bitfinex-derivatives","SOLF0:USTF0",1736845069981,2.6757,186.94,186.91,24.88559379]
["bitfinex-derivatives","SOLF0:USTF0",1736845070182,2.6757,186.94,186.93,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845070680,2.6757,186.94,186.91,24.88559379]
["bitfinex-derivatives","SOLF0:USTF0",1736845070885,2.6757,186.94,186.9,66.05012168]
["bitfinex-derivatives","SOLF0:USTF0",1736845070886,2.6754,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845071282,7.90758339,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736845071481,10.58268339,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736845072777,2.6751,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736845072982,10.58268339,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736845073286,10.58268339,186.98,186.94,10.58308339]
["bitfinex-derivatives","SOLF0:USTF0",1736845074587,7.90758339,186.98,186.94,10.58308339]
["bitfinex-derivatives","SOLF0:USTF0",1736845074787,2.6752,186.97,186.94,10.58308339]
["bitfinex-derivatives","SOLF0:USTF0",1736845076392,5.5,187.01,186.96,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845076690,7.90758339,187.03,186.98,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845077279,2.6744,187.02,186.98,10.58248339]
["bitfinex-derivatives","SOLF0:USTF0",1736845080391,2.6744,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845084484,7.90758339,187.01,186.91,29.63618502]
["bitfinex-derivatives","SOLF0:USTF0",1736845084688,7.90758339,186.99,186.94,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845085088,44.48265344,187.05,186.96,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845085388,7.90758339,187.02,186.96,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845085589,10.58208339,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845086186,41.25545344,187.05,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845086392,10.58188339,187.03,186.98,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845087094,2.6743,187.03,186.98,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845087295,41.25545344,187.05,186.98,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845087496,2.6741,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845088385,2.6739,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736845092297,7.90758339,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736845093300,10.58158339,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736845097003,10.58188339,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845098503,7.90758339,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845098704,2.6744,187.02,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845101100,7.90758339,187.01,186.94,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736845101403,7.90758339,186.99,186.94,9.50818339]
["bitfinex-derivatives","SOLF0:USTF0",1736845102001,10.58248339,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845106408,7.90758339,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845106607,2.675,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845111998,10.58248339,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845115108,2.6749,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845115811,2.6751,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845123516,10.58248339,186.99,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845123716,10.58248339,186.99,186.93,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845124315,10.58248339,186.99,186.96,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845126215,10.58248339,186.99,186.93,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845126417,10.58248339,186.99,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845127010,7.90758339,187.01,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845128012,2.6747,187.0,186.89,1.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736845128317,7.90758339,186.98,186.92,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845128818,7.90758339,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845129014,7.90758339,186.98,186.92,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845129613,7.90758339,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845132221,2.6748,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845137116,7.90758339,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845137322,10.58228339,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845141624,7.90758339,187.0,186.94,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845141920,5.44,187.06,186.98,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845142224,7.90758339,187.04,186.98,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845142427,10.58178339,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736845143323,4.7467,187.07,186.98,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845143524,10.58158339,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845144425,10.58158339,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845147226,2.6741,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845165048,7.90758339,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845165245,2.6743,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845167649,10.58188339,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845169456,7.90758339,187.03,186.95,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736845169752,7.90758339,187.03,186.96,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845169955,7.90758339,187.01,186.93,10.75699123]
["bitfinex-derivatives","SOLF0:USTF0",1736845170249,7.90758339,186.99,186.93,18.66457462]
["bitfinex-derivatives","SOLF0:USTF0",1736845170452,7.90758339,186.99,186.93,11.23808339]
["bitfinex-derivatives","SOLF0:USTF0",1736845171353,2.675,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845173149,7.90758339,186.97,186.89,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736845173354,7.90758339,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736845173556,7.90758339,186.97,186.91,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845173854,2.6754,186.95,186.91,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845174450,2.6754,186.95,186.89,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736845174751,10.58298339,186.95,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845176051,10.58298339,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845177853,2.6757,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845178054,7.90758339,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845178553,10.58358339,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845178754,7.90758339,186.91,186.86,11.37156588]
["bitfinex-derivatives","SOLF0:USTF0",1736845179150,7.90758339,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736845179151,2.6762,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736845179361,7.90758339,186.89,186.84,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845179657,10.58398339,186.89,186.84,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845179862,10.58398339,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845181159,2.6765,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845183260,2.6765,186.88,186.83,9.55768339]
["bitfinex-derivatives","SOLF0:USTF0",1736845183461,2.6765,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845183759,2.6762,186.9,186.85,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845183960,2.6762,186.9,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845184164,10.58368339,186.91,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845184964,2.6761,186.9,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845186661,100.14,187.06,186.88,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845186855,7.90758339,186.97,186.91,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845187454,7.90758339,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736845187455,10.58268339,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736845188664,2.6753,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845190860,2.6753,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845193066,7.90758339,186.97,186.91,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845193257,7.90758339,186.93,186.87,1.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736845193462,7.90758339,186.93,186.88,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845194566,2.6759,186.92,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736845200376,1.5737,186.98,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845200584,7.90758339,186.97,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845201075,2.6751,186.97,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845201277,10.58268339,186.97,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845201476,7.90758339,186.97,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845201674,2.6753,186.96,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845202178,2.6753,186.96,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736845202475,7.90758339,186.97,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845202676,10.58278339,186.97,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845202881,7.90758339,186.97,186.93,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736845203377,2.6753,186.96,186.93,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736845204472,188.293,187.0,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736845204473,2.6751,186.98,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736845204774,7.90758339,187.0,186.94,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845205274,7.90758339,186.98,186.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736845205480,7.90758339,186.94,186.88,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736845205671,8.5943,187.03,186.88,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736845205672,10.58348339,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845205875,7.90758339,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845206582,2.6761,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845206881,7.90758339,186.9,186.84,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845207379,7.90758339,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845207678,7.90758339,186.92,186.86,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845207980,2.6759,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845208274,10.58348339,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845208677,7.90758339,186.9,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845209580,10.58378339,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845211080,10.58378339,186.9,186.84,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845211081,2.6764,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845211274,7.90758339,186.88,186.81,9.54128339]
["bitfinex-derivatives","SOLF0:USTF0",1736845211474,7.90758339,186.88,186.81,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845211884,187.7063,186.95,186.83,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845212078,7.90758339,186.88,186.83,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845212978,187.7063,186.95,186.85,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845213174,7.90758339,186.91,186.85,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845213583,2.6762,186.9,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845213779,7.90758339,186.89,186.85,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845214079,7.90758339,186.89,186.8,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1736845214285,7.90758339,186.87,186.82,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845214585,7.90758339,186.87,186.81,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845214982,2.6768,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845216482,7.90758339,186.87,186.81,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845216684,10.58418339,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845216883,7.90758339,186.87,186.83,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845217382,7.90758339,186.89,186.83,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845217790,187.7063,186.95,186.83,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845217983,187.7063,186.95,186.85,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845217984,7.90758339,186.9,186.85,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845218181,7.90758339,186.92,186.87,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845218388,10.58348339,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845218782,7.90758339,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845218982,187.7063,186.95,186.87,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845219290,7.90758339,186.94,186.87,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845219588,7.90758339,186.94,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845220087,10.58308339,186.94,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845221680,5.46,186.99,186.89,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845221882,7.90758339,186.97,186.91,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845222586,10.58278339,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736845223592,2.6753,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845224791,7.90758339,186.95,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736845226089,2.6756,186.94,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736845228794,10.58318339,186.94,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736845229491,2.6754,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845229690,7.90758339,186.95,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845229990,7.90758339,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845230196,7.90758339,186.95,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845231496,7.90758339,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845231794,7.90758339,186.95,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845232592,10.58308339,186.95,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845236696,7.90758339,186.93,186.87,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845237395,7.90758339,186.91,186.84,34.50798502]
["bitfinex-derivatives","SOLF0:USTF0",1736845237595,7.90758339,186.89,186.83,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845237902,2.6764,186.88,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845241195,10.58388339,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845242003,10.58388339,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845242298,10.58418339,186.87,186.82,3.24642746]
["bitfinex-derivatives","SOLF0:USTF0",1736845242796,10.58418339,186.87,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845243195,10.58418339,186.87,186.82,3.24642746]
["bitfinex-derivatives","SOLF0:USTF0",1736845243398,7.90758339,186.87,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845244605,2.6765,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845244808,7.90758339,186.87,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845246308,2.6765,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845246503,10.58408339,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845249313,10.58408339,186.88,186.82,3.24642746]
["bitfinex-derivatives","SOLF0:USTF0",1736845249515,10.58408339,186.88,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845251317,7.90758339,186.88,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845252415,10.58398339,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845253017,7.90758339,186.86,186.78,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1736845253319,7.90758339,186.84,186.79,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845253812,7.90758339,186.84,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736845255224,7.90758339,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736845255225,10.58468339,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736845255714,7.90758339,186.84,186.79,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845256017,2.6772,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736845259122,2.6768,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845259320,10.58438339,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845261419,10.58438339,186.86,186.81,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845261625,10.58438339,186.86,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845261626,7.90758339,186.86,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845262625,10.58428339,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845264826,10.58428339,186.86,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845265027,2.6767,186.86,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845265230,10.58428339,186.86,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845265429,2.6767,186.86,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845265626,10.58428339,186.86,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845266023,10.58428339,186.86,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845272839,7.90758339,186.86,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845273534,7.90758339,186.86,186.81,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845273734,7.90758339,186.82,186.76,15.33407462]
["bitfinex-derivatives","SOLF0:USTF0",1736845274139,7.90758339,186.82,186.76,37.54376841]
["bitfinex-derivatives","SOLF0:USTF0",1736845274629,10.58488339,186.82,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736845274938,10.58488339,186.82,186.76,37.54376841]
["bitfinex-derivatives","SOLF0:USTF0",1736845275241,10.58488339,186.82,186.76,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845275538,2.6773,186.82,186.78,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845276335,2.6773,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736845276835,10.1543,186.92,186.8,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845277037,7.90758339,186.85,186.8,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845278142,7.90758339,186.85,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845278747,2.6766,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845279039,10.58418339,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845280339,7.90758339,186.85,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845283444,7.90758339,186.87,186.82,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845284746,7.90758339,186.87,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845290056,7.90758339,186.89,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845290254,7.90758339,186.91,186.86,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845290452,10.58368339,186.91,186.86,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845290855,10.58368339,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845292253,7.90758339,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845292454,2.6761,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736845295458,2.6763,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736845295660,10.58388339,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736845297258,10.58388339,186.89,186.84,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845297462,2.6761,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736845303467,10.58358339,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736845303661,7.90758339,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736845304466,10.58358339,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736845304966,7.90758339,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736845305358,2.6761,186.9,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736845305563,2.6761,186.9,186.84,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845305564,4.8955,187.0,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845305763,7.90758339,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845306668,2.6759,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845307263,7.90758339,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845307460,10.58328339,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736845307867,5.38,186.97,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845308065,5.38,186.97,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845308066,10.58298339,186.95,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845309072,10.58298339,186.95,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845309474,10.58298339,186.95,186.9,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845309772,10.58298339,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845309968,2.6756,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845310469,2.6759,186.92,186.86,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736845310667,5.38,186.97,186.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736845310668,7.90758339,186.91,186.85,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736845311576,7.90758339,186.89,186.84,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845311775,7.90758339,186.85,186.83,50.13141342]
["bitfinex-derivatives","SOLF0:USTF0",1736845312279,7.90758339,186.85,186.81,3.24968671]
["bitfinex-derivatives","SOLF0:USTF0",1736845312675,7.90758339,186.85,186.8,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736845312676,10.58468339,186.83,186.79,29.63618502]
["bitfinex-derivatives","SOLF0:USTF0",1736845312874,10.58468339,186.83,186.76,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1736845312875,10.58468339,186.83,186.77,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845313177,10.58468339,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736845313781,10.58468339,186.83,186.77,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845313983,7.90758339,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736845314283,7.90758339,186.83,186.79,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845314982,10.58448339,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736845315181,10.58448339,186.85,186.79,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845315782,10.58448339,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736845318788,10.58448339,186.85,186.79,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845318977,10.58448339,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736845320186,2.6767,186.86,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845324189,7.90758339,186.87,186.81,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845324493,10.58418339,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845326991,2.6766,186.87,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845327193,4.8767,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845327194,2.6764,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845327599,7.90758339,186.9,186.83,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845327893,2.6764,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845328288,10.58398339,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845329088,10.58368339,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845329294,7.90758339,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845330095,2.6764,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845331693,7.90758339,186.9,186.83,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845331895,2.6764,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845333194,10.58398339,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845333495,10.58398339,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845333496,2.6767,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845333690,7.90758339,186.88,186.83,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845334900,2.6768,186.86,186.83,10.58468339]
["bitfinex-derivatives","SOLF0:USTF0",1736845335600,2.6768,186.86,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845338999,2.6766,186.87,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736845339200,7.90758339,186.85,186.76,15.94669123]
["bitfinex-derivatives","SOLF0:USTF0",1736845339499,2.6772,186.83,186.8,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736845340298,2.6772,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736845341000,7.90758339,186.83,186.76,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736845341202,7.90758339,186.81,186.76,9.50628339]
["bitfinex-derivatives","SOLF0:USTF0",1736845341403,7.90758339,186.81,186.76,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845341602,7.90758339,186.79,186.74,48.52960445]
["bitfinex-derivatives","SOLF0:USTF0",1736845343109,2.6779,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736845344211,10.58528339,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736845344705,10.58528339,186.79,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845347710,10.58528339,186.79,186.75,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845348011,10.58528339,186.79,186.77,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736845348305,4.8723,186.86,186.75,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845348608,7.90758339,186.83,186.77,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845348799,2.677,186.84,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736845349003,4.8723,186.86,186.81,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845350211,7.549,186.86,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845350608,7.90758339,186.85,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845350911,7.90758339,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736845351113,10.58448339,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736845351907,7.90758339,186.85,186.79,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845352108,7.90758339,186.83,186.77,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845352510,2.6773,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845352714,2.6773,186.82,186.77,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845353714,10.58508339,186.81,186.77,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845353913,7.90758339,186.81,186.77,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845354115,7.90758339,186.81,186.75,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845354316,10.58528339,186.79,186.75,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845355014,2.6779,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845355912,7.90758339,186.77,186.71,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1736845356214,7.90758339,186.75,186.7,2.9832932]
["bitfinex-derivatives","SOLF0:USTF0",1736845357211,2.6785,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736845357514,7.90758339,186.75,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736845357715,10.58588339,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845357916,7.90758339,186.75,186.71,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845358112,7.90758339,186.77,186.71,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845358617,10.58568339,186.77,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736845359216,5.38,186.83,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736845359217,2.6778,186.79,186.73,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845359417,5.38,186.83,186.75,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845359612,7.90758339,186.81,186.75,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845359818,10.58498339,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845361417,7.90758339,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845361918,10.58498339,186.81,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845362118,7.90758339,186.79,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845362421,2.6778,186.78,186.71,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845362720,7.90758339,186.77,186.71,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845362919,7.90758339,186.77,186.73,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845363310,7.90758339,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736845365021,10.58558339,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736845365513,7.90758339,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736845366615,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736845367830,7.90758339,186.75,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736845368033,7.90758339,186.75,186.57,225.423338]
["bitfinex-derivatives","SOLF0:USTF0",1736845368230,182.873,186.82,186.65,11.14548339]
["bitfinex-derivatives","SOLF0:USTF0",1736845368231,7.90758339,186.72,186.65,11.14548339]
["bitfinex-derivatives","SOLF0:USTF0",1736845368838,10.58628339,186.72,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736845369130,7.90758339,186.72,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736845369627,7.90758339,186.73,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736845372836,7.90758339,186.73,186.67,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845373036,2.6783,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736845373237,2.6783,186.76,186.71,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845373238,7.90758339,186.76,186.71,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845373435,7.90758339,186.78,186.73,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845375237,10.58548339,186.78,186.75,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736845375638,7.90758339,186.76,186.71,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845376140,7.90758339,186.76,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736845376338,2.6781,186.77,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736845377137,182.873,186.91,186.73,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845377337,7.90758339,186.79,186.73,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845378037,7.90758339,186.79,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736845378542,5.4,186.85,186.66,44.45872594]
["bitfinex-derivatives","SOLF0:USTF0",1736845378543,7.90758339,186.81,186.75,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845379238,7.90758339,186.81,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845387343,2.6773,186.82,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845387542,7.90758339,186.81,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845388344,5.4,186.87,186.75,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845388540,7.90758339,186.82,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736845390446,7.90758339,186.82,186.75,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845391247,7.90758339,186.8,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736845392145,7.90758339,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736845392448,7.90758339,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736845392748,10.58548339,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736845393449,10.58548339,186.78,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845394550,10.58548339,186.78,186.73,11.15118339]
["bitfinex-derivatives","SOLF0:USTF0",1736845394750,10.58548339,186.78,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736845394947,7.90758339,186.79,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736845395150,7.90758339,186.77,186.7,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845395752,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736845396150,2.6782,186.76,186.7,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845396151,7.90758339,186.75,186.7,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845396354,7.90758339,186.73,186.69,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845396649,7.90758339,186.71,186.68,79.73345823]
["bitfinex-derivatives","SOLF0:USTF0",1736845396854,7.90758339,186.71,186.68,50.09727321]
["bitfinex-derivatives","SOLF0:USTF0",1736845397056,10.58638339,186.71,186.68,52.77647321]
["bitfinex-derivatives","SOLF0:USTF0",1736845397244,7.90758339,186.71,186.68,49.43277321]
["bitfinex-derivatives","SOLF0:USTF0",1736845397448,7.90758339,186.71,186.68,46.75357321]
["bitfinex-derivatives","SOLF0:USTF0",1736845397652,7.90758339,186.71,186.68,2.9424325]
["bitfinex-derivatives","SOLF0:USTF0",1736845397949,7.90758339,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736845398654,10.58668339,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736845399355,2.6794,186.68,186.64,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736845399661,7.90758339,186.67,186.63,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736845399952,7.90758339,186.67,186.62,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845400550,10.58708339,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736845401257,10.58708339,186.67,186.62,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845401549,10.58708339,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736845402057,7.90758339,186.67,186.62,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845402255,4.8639,186.75,186.62,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845402256,7.90758339,186.68,186.66,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736845403152,4.8639,186.75,186.64,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845403355,7.90758339,186.7,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736845403552,7.90758339,186.7,186.64,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845403747,7.90758339,186.68,186.59,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736845403951,4.8639,186.75,186.59,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736845403952,7.90758339,186.64,186.59,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736845404150,7.90758339,186.64,186.59,9.61028339]
["bitfinex-derivatives","SOLF0:USTF0",1736845404953,7.90758339,186.64,186.59,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845405945,7.90758339,186.64,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736845408755,2.6798,186.65,186.59,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845408756,5.42,186.69,186.59,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845408953,10.58708339,186.67,186.61,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845409153,7.90758339,186.67,186.61,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845410155,2.6796,186.66,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736845410356,7.90758339,186.67,186.61,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845410956,10.58708339,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736845411857,10.58728339,186.65,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736845412064,10.58728339,186.65,186.6,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845412455,10.58728339,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736845413465,7.90758339,186.65,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736845414562,10.58728339,186.65,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736845414754,7.90758339,186.65,186.58,11.16468339]
["bitfinex-derivatives","SOLF0:USTF0",1736845415161,2.6799,186.64,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736845415362,7.90758339,186.65,186.6,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845416364,10.58728339,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736845416559,7.90758339,186.67,186.62,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845416864,7.90758339,186.7,186.64,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845417260,7.90758339,186.72,186.66,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845417661,7.90758339,186.72,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736845418168,5.42,186.79,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736845418465,5.42,186.79,186.7,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845418466,7.90758339,186.75,186.7,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845418863,4.8164,186.82,186.72,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845419064,7.90758339,186.79,186.74,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845419366,7.90758339,186.79,186.66,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736845419367,7.90758339,186.81,186.76,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845419567,7.90758339,186.81,186.78,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736845420069,7.90758339,186.81,186.76,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845420269,7.90758339,186.81,186.74,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845420469,7.90758339,186.79,186.74,7.90758339]
["bitfinex-derivatives","SOLF0:USTF0",1736845421166,7.90758339,186.79,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845421367,2.6776,186.8,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845422565,13.93046186,186.82,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845422767,2.6776,186.8,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845423170,13.93046186,186.82,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845423367,2.678,186.77,186.68,53.87275924]
["bitfinex-derivatives","SOLF0:USTF0",1736845423666,12.38996186,186.76,186.68,41.48279738]
["bitfinex-derivatives","SOLF0:USTF0",1736845423969,2.6784,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736845424367,12.38996186,186.76,186.66,1.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736845424969,12.38996186,186.76,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845424970,2.6785,186.73,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845425167,12.38996186,186.76,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845425364,12.38996186,186.73,186.64,13.93806186]
["bitfinex-derivatives","SOLF0:USTF0",1736845425670,12.38996186,186.73,186.61,14.09106186]
["bitfinex-derivatives","SOLF0:USTF0",1736845425869,15.62416186,186.75,186.61,14.09106186]
["bitfinex-derivatives","SOLF0:USTF0",1736845425870,12.38996186,186.7,186.61,14.09106186]
["bitfinex-derivatives","SOLF0:USTF0",1736845426365,12.38996186,186.7,186.61,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736845426771,2.6795,186.67,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736845428270,2.6795,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736845428471,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736845429769,2.6791,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736845430468,2.6793,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736845430674,12.38996186,186.7,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736845431771,2.6792,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736845432169,2.6792,186.69,186.61,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736845432469,15.06896186,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736845433373,12.38996186,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736845433575,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736845434465,15.06896186,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736845434668,12.38996186,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736845435474,12.38996186,186.73,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736845435975,12.38996186,186.73,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736845436175,12.38996186,186.73,186.61,14.09106186]
["bitfinex-derivatives","SOLF0:USTF0",1736845436676,2.6786,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845437974,2.6786,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736845438169,2.6784,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736845439170,2.6784,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736845440374,2.6784,186.74,186.64,17.80996186]
["bitfinex-derivatives","SOLF0:USTF0",1736845440579,12.38996186,186.75,186.64,17.80996186]
["bitfinex-derivatives","SOLF0:USTF0",1736845441669,5.44,186.78,186.67,12.38996186]
["bitfinex-derivatives","SOLF0:USTF0",1736845441670,17.82996186,186.78,186.67,12.38996186]
["bitfinex-derivatives","SOLF0:USTF0",1736845441875,17.82996186,186.78,186.68,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736845442077,2.6782,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845442678,2.6782,186.76,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736845443380,2.6783,186.75,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736845443883,12.38996186,186.75,186.68,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736845444086,12.38996186,186.75,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736845444087,2.6787,186.73,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736845444284,2.6787,186.73,186.68,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736845444285,12.38996186,186.75,186.64,17.80996186]
["bitfinex-derivatives","SOLF0:USTF0",1736845444686,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736845445484,2.6787,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736845445687,12.38996186,186.75,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736845446686,2.6788,186.72,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845447989,12.38996186,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845448187,2.6786,186.73,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845449988,12.38996186,186.75,186.64,17.80996186]
["bitfinex-derivatives","SOLF0:USTF0",1736845450184,2.6784,186.74,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736845451590,2.6784,186.74,186.64,17.80996186]
["bitfinex-derivatives","SOLF0:USTF0",1736845451591,2.6783,186.75,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845453389,7.93436074,186.74,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736845454587,7.93436074,186.74,186.67,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845454588,10.61286074,186.74,186.67,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845454795,7.93436074,186.74,186.67,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845454990,7.93436074,186.72,186.67,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845455193,7.93436074,186.72,186.65,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845455693,10.61316074,186.72,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736845456095,10.61316074,186.72,186.67,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845456795,10.61316074,186.72,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736845457096,10.61316074,186.72,186.67,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845457295,7.93436074,186.72,186.67,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845457497,7.93436074,186.72,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736845457891,5.42,186.79,186.67,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845457892,2.6782,186.76,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736845458097,7.93436074,186.76,186.71,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845458693,7.93436074,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736845458694,10.61256074,186.76,186.73,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736845458888,7.93436074,186.76,186.71,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845459098,7.93436074,186.72,186.68,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736845459292,7.93436074,186.72,186.65,15.36085197]
["bitfinex-derivatives","SOLF0:USTF0",1736845459492,7.93436074,186.7,186.65,15.36085197]
["bitfinex-derivatives","SOLF0:USTF0",1736845459703,7.93436074,186.7,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736845460094,7.93436074,186.7,186.65,37.57054576]
["bitfinex-derivatives","SOLF0:USTF0",1736845460798,7.93436074,186.7,186.63,12.84116074]
["bitfinex-derivatives","SOLF0:USTF0",1736845461999,7.93436074,186.7,186.65,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845463195,7.93436074,186.7,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736845463396,7.93436074,186.7,186.65,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845463596,7.93436074,186.72,186.65,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845464198,5.44,186.75,186.67,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845464398,7.93436074,186.76,186.71,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845464800,7.93436074,186.76,186.72,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845464994,7.93436074,186.76,186.69,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845465195,7.93436074,186.74,186.69,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845465597,7.93436074,186.74,186.72,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736845466099,13.39436074,186.74,186.66,7.42649123]
["bitfinex-derivatives","SOLF0:USTF0",1736845466299,7.93436074,186.67,186.66,7.42649123]
["bitfinex-derivatives","SOLF0:USTF0",1736845466502,7.93436074,186.67,186.65,7.42649123]
["bitfinex-derivatives","SOLF0:USTF0",1736845466802,7.93436074,186.67,186.65,10.10609123]
["bitfinex-derivatives","SOLF0:USTF0",1736845467301,7.93436074,186.69,186.64,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845467603,7.93436074,186.72,186.66,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845468303,7.93436074,186.7,186.64,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845468806,2.6792,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736845469103,7.93436074,186.66,186.61,7.42649123]
["bitfinex-derivatives","SOLF0:USTF0",1736845469904,7.93436074,186.66,186.6,7.93436074]
["bitfinex-derivatives","SOLF0:USTF0",1736845470104,2.6798,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736845470799,7.93436074,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736845471000,10.61396074,186.66,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736845471307,5.46,186.69,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736845472210,2.6798,186.65,186.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736845472399,5.46,186.69,186.59,5.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736845472707,5.46,186.69,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736845472708,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736845473506,12.40766275,186.67,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736845473507,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736845474303,12.40766275,186.67,186.55,12.40766275]
["bitfinex-derivatives","SOLF0:USTF0",1736845474503,2.6801,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736845475202,2.6804,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736845475408,2.6804,186.61,186.55,12.40766275]
["bitfinex-derivatives","SOLF0:USTF0",1736845475803,2.6804,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736845476004,2.6804,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736845476308,12.40766275,186.64,186.53,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1736845476509,12.40766275,186.64,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736845476808,2.6806,186.59,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736845478508,2.6804,186.6,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736845480314,2.6804,186.6,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736845481209,182.873,186.68,186.49,101.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736845481210,17.86766275,186.61,186.49,101.8027]
["bitfinex-derivatives","SOLF0:USTF0",1736845481715,12.40766275,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736845483116,2.681,186.56,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736845483318,12.40766275,186.58,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736845483714,2.6812,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736845485425,2.6814,186.54,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736845488119,12.40766275,186.58,186.47,15.74036275]
["bitfinex-derivatives","SOLF0:USTF0",1736845490216,2.6808,186.56,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736845491929,17.86766275,186.58,186.47,15.74036275]
["bitfinex-derivatives","SOLF0:USTF0",1736845492126,2.681,186.55,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736845492325,17.86766275,186.58,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736845492630,2.6811,186.54,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736845493433,7.95185163,186.53,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736845494028,10.63305163,186.53,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736845494629,7.95185163,186.51,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736845495230,2.6809,186.55,186.52,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736845495428,7.95185163,186.56,186.5,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845495627,5.46,186.58,186.5,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845495827,5.0299,186.6,186.54,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845496024,7.95185163,186.59,186.54,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845496631,10.63225163,186.59,186.56,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736845496925,10.63225163,186.59,186.54,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845496926,7.95185163,186.59,186.54,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845497125,7.95185163,186.59,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736845497330,5.46,186.61,186.54,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845497629,5.46,186.61,186.58,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736845497830,7.95185163,186.6,186.58,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736845498027,2.68,186.62,186.56,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845498228,2.6792,186.67,186.58,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845498431,7.95185163,186.65,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736845498931,7.95185163,186.65,186.58,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845499235,7.95185163,186.63,186.58,7.95185163]
["bitfinex-derivatives","SOLF0:USTF0",1736845499436,12.4131001,186.65,186.53,12.4131001]
["bitfinex-derivatives","SOLF0:USTF0",1736845499626,12.4131001,186.65,186.59,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736845500131,2.6798,186.63,186.58,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736845500527,12.4131001,186.65,186.53,12.4131001]
["bitfinex-derivatives","SOLF0:USTF0",1736845500732,12.4131001,186.62,186.51,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736845501530,2.6804,186.59,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736845502334,2.6807,186.57,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736845503441,2.6807,186.56,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736845504237,2.6809,186.55,186.47,12.4131001]
["bitfinex-derivatives","SOLF0:USTF0",1736845504635,12.4131001,186.56,186.46,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736845504830,2.681,186.54,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736845505041,12.4131001,186.56,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736845506141,2.6812,186.53,186.5,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736845506933,12.4131001,186.56,186.46,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736845507140,2.6814,186.52,186.49,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736845507342,12.4131001,186.56,186.46,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736845508036,12.4131001,186.56,186.47,12.4131001]
["bitfinex-derivatives","SOLF0:USTF0",1736845508237,12.4131001,186.56,186.53,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736845508740,15.0938001,186.56,186.53,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736845509244,2.6806,186.57,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736845509542,12.4131001,186.59,186.47,12.4131001]
["bitfinex-derivatives","SOLF0:USTF0",1736845510038,2.6805,186.58,186.47,12.4131001]
["bitfinex-derivatives","SOLF0:USTF0",1736845510642,2.6806,186.57,186.54,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736845511345,12.4131001,186.59,186.48,4.63873156]
["bitfinex-derivatives","SOLF0:USTF0",1736845511538,12.4131001,186.59,186.51,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736845511845,12.4131001,186.59,186.47,42.03429407]
["bitfinex-derivatives","SOLF0:USTF0",1736845512343,12.4131001,186.59,186.47,12.4131001]
["bitfinex-derivatives","SOLF0:USTF0",1736845512744,2.6808,186.56,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736845512941,12.4131001,186.59,186.51,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736845513146,12.4131001,186.59,186.47,12.4131001]
["bitfinex-derivatives","SOLF0:USTF0",1736845513840,12.4131001,186.59,186.47,19.81839859]
["bitfinex-derivatives","SOLF0:USTF0",1736845514446,2.6807,186.57,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736845516341,12.4131001,186.59,186.48,7.40529849]
["bitfinex-derivatives","SOLF0:USTF0",1736845516540,2.6804,186.59,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736845516745,17.9131001,186.62,186.5,12.4131001]
["bitfinex-derivatives","SOLF0:USTF0",1736845517147,2.6804,186.59,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736845519345,2.6804,186.59,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736845520745,2.6802,186.6,186.57,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736845520949,39.336251,186.64,186.52,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1736845521145,39.336251,186.64,186.53,14.0090001]
["bitfinex-derivatives","SOLF0:USTF0",1736845521347,12.4131001,186.63,186.53,14.0090001]
["bitfinex-derivatives","SOLF0:USTF0",1736845521750,2.6801,186.61,186.58,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736845522544,12.4131001,186.63,186.56,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736845524253,2.6804,186.59,186.56,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736845524750,2.6804,186.59,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736845524953,12.4131001,186.63,186.53,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736845525752,2.6804,186.59,186.56,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736845526451,2.6802,186.6,186.57,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736845526648,12.4131001,186.63,186.57,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736845526844,12.4131001,186.63,186.53,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736845527057,2.6803,186.59,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736845527554,10.62730135,186.59,186.56,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736845531457,2.6808,186.56,186.53,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736845531659,190.004,186.65,186.49,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845531660,7.94700135,186.55,186.49,37.56819532]
["bitfinex-derivatives","SOLF0:USTF0",1736845531861,7.94700135,186.56,186.49,37.56819532]
["bitfinex-derivatives","SOLF0:USTF0",1736845532061,7.94700135,186.58,186.56,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736845532955,10.62740135,186.58,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736845535365,2.6806,186.57,186.54,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736845535767,7.94700135,186.58,186.51,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845536068,10.62750135,186.58,186.55,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736845537567,7.94700135,186.6,186.53,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845537766,190.004,186.65,186.58,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736845537970,7.94700135,186.62,186.58,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736845538265,7.94700135,186.6,186.55,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845538458,7.94700135,186.6,186.53,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845538864,2.6806,186.57,186.54,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736845542675,2.6808,186.56,186.54,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736845544572,184.504,186.65,186.55,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845544772,7.94700135,186.62,186.57,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845545373,10.62690135,186.62,186.57,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845545772,10.62690135,186.62,186.59,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736845546075,10.62690135,186.62,186.57,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845546076,7.94700135,186.62,186.57,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845546869,2.6797,186.63,186.57,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845547065,2.6797,186.63,186.52,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845547066,2.6795,186.65,186.59,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845547267,7.94700135,186.66,186.59,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845547473,187.1820062,186.76,186.59,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1736845547675,2.6783,186.74,186.72,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845547868,2.6783,186.74,186.6,4.7317]
["bitfinex-derivatives","SOLF0:USTF0",1736845547869,187.1820062,186.76,186.74,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845548072,187.1820062,186.76,186.74,10.62510135]
["bitfinex-derivatives","SOLF0:USTF0",1736845548471,2.6774,186.79,186.74,10.62510135]
["bitfinex-derivatives","SOLF0:USTF0",1736845548678,7.94700135,186.83,186.77,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845548875,149.7456049,186.88,186.77,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845549078,7.94700135,186.84,186.77,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845549379,2.6769,186.83,186.78,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736845549570,7.94700135,186.8,186.68,35.20119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845549773,7.94700135,186.78,186.69,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736845549975,7.94700135,186.76,186.71,7.94700135]
["bitfinex-derivatives","SOLF0:USTF0",1736845550377,7.94700135,186.76,186.69,12.98980135]
["bitfinex-derivatives","SOLF0:USTF0",1736845550679,7.94700135,186.74,186.69,12.98980135]
["bitfinex-derivatives","SOLF0:USTF0",1736845550883,7.94700135,186.74,186.69,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736845551579,12.39771916,186.76,186.71,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736845552374,12.39771916,186.76,186.69,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736845552578,2.678,186.75,186.69,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1736845552880,2.678,186.75,186.69,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736845553473,2.6778,186.77,186.69,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736845553783,4.9781,186.81,186.69,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736845553971,12.39771916,186.82,186.71,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845554173,2.6771,186.81,186.71,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845554577,2.6771,186.81,186.77,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845555783,15.07471916,186.82,186.77,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845556285,2.6771,186.81,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736845556489,12.39771916,186.82,186.71,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845556788,2.6777,186.78,186.72,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736845556989,2.6777,186.78,186.69,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1736845557878,12.39771916,186.76,186.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736845558689,2.678,186.75,186.7,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845558891,12.39771916,186.79,186.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736845559790,2.6777,186.77,186.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736845560393,2.6777,186.77,186.72,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736845560787,2.6779,186.76,186.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736845560988,2.6779,186.76,186.71,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845561792,2.6779,186.76,186.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736845561793,12.39771916,186.79,186.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736845561987,2.6777,186.78,186.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736845562290,12.39771916,186.79,186.69,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736845562486,15.07511916,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845562685,2.6774,186.79,186.71,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845562892,2.6774,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845563094,2.6776,186.78,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845565699,12.39771916,186.82,186.71,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845566801,2.6774,186.8,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736845567000,12.39771916,186.82,186.71,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845567396,2.6772,186.81,186.77,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736845567999,2.6775,186.79,186.74,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736845568603,2.6775,186.79,186.75,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736845569402,2.6775,186.79,186.76,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736845570697,12.39771916,186.79,186.7,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736845570902,12.39771916,186.76,186.69,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736845571297,2.6783,186.73,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736845571494,12.39771916,186.76,186.7,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736845571695,12.39771916,186.76,186.69,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736845571892,2.678,186.75,186.71,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736845572297,12.39771916,186.82,186.69,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736845572599,3.2261,186.84,186.74,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845573102,2.6771,186.81,186.77,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736845573301,3.2261,186.84,186.74,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845573503,12.39771916,186.85,186.74,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845573905,2.677,186.83,186.79,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736845574300,12.39771916,186.85,186.79,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736845576204,2.677,186.82,186.79,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736845576801,12.39771916,186.85,186.74,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845577202,49.75583558,186.87,186.74,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845577402,2.6766,186.85,186.81,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845577805,49.75583558,186.87,186.77,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845578006,2.6768,186.84,186.8,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736845578901,2.6768,186.84,186.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845579706,12.39771916,186.85,186.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736845580007,12.39771916,186.85,186.72,15.54721916]
["bitfinex-derivatives","SOLF0:USTF0",1736845581211,2.6772,186.81,186.78,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736845581405,12.39771916,186.85,186.72,15.54721916]
["bitfinex-derivatives","SOLF0:USTF0",1736845581604,12.39771916,186.82,186.72,15.54721916]
["bitfinex-derivatives","SOLF0:USTF0",1736845581803,2.6774,186.79,186.75,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736845582003,12.39771916,186.82,186.72,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736845583110,12.39771916,186.79,186.69,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736845583310,12.39771916,186.76,186.68,129.84119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845583609,12.39771916,186.73,186.68,129.84119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845583806,2.6787,186.71,186.68,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845584002,12.39771916,186.73,186.68,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845584209,12.39771916,186.73,186.67,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845584906,2.6786,186.71,186.67,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845585107,12.39771916,186.73,186.67,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845585306,15.07611916,186.73,186.68,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736845586510,12.39771916,186.73,186.63,4.8770287]
["bitfinex-derivatives","SOLF0:USTF0",1736845586709,12.39771916,186.73,186.63,17.27474786]
["bitfinex-derivatives","SOLF0:USTF0",1736845587407,12.39771916,186.76,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845587608,12.39771916,186.76,186.7,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845587609,2.6781,186.75,186.7,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845588001,12.39771916,186.76,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845588312,15.07561916,186.76,186.72,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736845588609,3.2671,186.78,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845588808,12.39771916,186.76,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845589910,2.6782,186.74,186.7,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845590308,2.6782,186.74,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845591312,2.6782,186.74,186.7,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845591510,2.678,186.75,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845591810,3.2671,186.78,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845591811,1.5799,186.78,186.67,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736845592009,12.39771916,186.79,186.67,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736845592215,2.6779,186.76,186.67,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736845592402,12.39771916,186.79,186.67,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736845592606,12.39771916,186.76,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845592807,2.6786,186.71,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845593716,2.6786,186.71,186.65,7.40529849]
["bitfinex-derivatives","SOLF0:USTF0",1736845593913,2.6789,186.69,186.63,17.27474786]
["bitfinex-derivatives","SOLF0:USTF0",1736845594306,3.3164,186.75,186.67,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845594903,2.6787,186.71,186.67,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845595716,2.6788,186.7,186.67,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845597015,2.6789,186.69,186.66,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736845598720,2.6789,186.69,186.66,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1736845599416,12.39771916,186.67,186.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1736845599718,15.07681916,186.67,186.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1736845600019,12.39771916,186.67,186.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1736845600221,12.39771916,186.7,186.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1736845600421,17.95771916,186.73,186.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1736845600619,17.95771916,186.73,186.66,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1736845601117,2.679,186.68,186.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1736845602315,2.6789,186.69,186.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1736845602714,12.39771916,186.7,186.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1736845605217,12.39771916,186.67,186.57,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1736845606424,2.6796,186.64,186.6,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736845606622,12.39771916,186.67,186.57,112.61771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845606923,15.07691916,186.67,186.63,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736845607123,15.07691916,186.67,186.57,112.61771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845607315,2.6792,186.67,186.57,112.61771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845607919,2.6792,186.67,186.64,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736845608620,12.39771916,186.7,186.63,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736845608813,12.39771916,186.7,186.57,112.61771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845609619,2.6794,186.66,186.57,112.61771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845609922,17.95771916,186.7,186.6,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845610122,5.56,186.7,186.6,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845610322,2.6789,186.69,186.6,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845610824,2.6789,186.69,186.66,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736845614124,2.6786,186.71,186.68,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736845614921,12.39771916,186.76,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845615923,2.6783,186.74,186.7,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736845616425,2.6783,186.73,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845616723,2.6783,186.73,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736845616914,2.6785,186.72,186.69,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736845617328,2.6785,186.72,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736845617824,2.6787,186.71,186.65,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736845618016,2.6787,186.71,186.67,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736845618922,12.39771916,186.73,186.68,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736845619223,12.39771916,186.77,186.66,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845620415,12.39771916,186.8,186.69,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845620823,15.07501916,186.8,186.77,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736845621831,44.17583558,186.87,186.67,7.40529849]
["bitfinex-derivatives","SOLF0:USTF0",1736845622030,12.39771916,186.85,186.73,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845622217,12.39771916,186.85,186.74,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736845622623,12.39771916,186.85,186.82,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845623535,12.39771916,186.88,186.76,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845624322,15.07401916,186.88,186.76,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845624628,5.56,186.91,186.79,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845625032,2.6761,186.89,186.84,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736845625627,2.6761,186.88,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845627928,2.6761,186.88,186.84,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845630733,12.39771916,186.9,186.82,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845631134,12.39771916,186.9,186.75,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845631334,2.6764,186.87,186.75,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845631930,12.39771916,186.87,186.75,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845633240,2.6768,186.84,186.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845634839,2.6768,186.84,186.8,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736845635939,2.6768,186.84,186.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845640042,2.6765,186.86,186.82,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845640436,2.6766,186.85,186.82,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845641834,2.6767,186.84,186.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845642138,12.39771916,186.89,186.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845642338,2.6766,186.85,186.81,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736845642538,2.6766,186.85,186.75,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845642736,2.6766,186.85,186.82,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845646444,12.39771916,186.89,186.75,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845646645,5.52,186.9,186.8,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845646835,5.52,186.9,186.81,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736845647238,12.39771916,186.92,186.83,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845647647,182.873,186.94,186.83,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845647848,2.6756,186.93,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845648448,2.6758,186.93,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736845648643,12.39771916,186.95,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736845648844,12.39771916,186.95,186.83,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845649044,2.6763,186.89,186.81,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736845649442,12.39771916,186.92,186.81,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736845649848,2.6762,186.9,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736845650547,12.39771916,186.92,186.81,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736845650743,12.39771916,186.89,186.81,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736845651246,2.6766,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845651644,12.39771916,186.89,186.81,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736845651846,1.5983,186.95,186.81,17.49421916]
["bitfinex-derivatives","SOLF0:USTF0",1736845652041,12.39771916,186.93,186.81,17.49421916]
["bitfinex-derivatives","SOLF0:USTF0",1736845652448,12.39771916,186.93,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845652638,12.39771916,186.93,186.81,17.49421916]
["bitfinex-derivatives","SOLF0:USTF0",1736845653047,2.676,186.9,186.87,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845653843,2.676,186.89,186.84,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736845654049,2.676,186.89,186.81,17.49421916]
["bitfinex-derivatives","SOLF0:USTF0",1736845654643,2.676,186.89,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845654844,12.39771916,186.9,186.81,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736845655044,12.39771916,186.9,186.84,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736845655443,2.6764,186.87,186.84,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736845656245,12.39771916,186.9,186.81,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736845656553,12.39771916,186.9,186.83,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845656848,15.07371916,186.9,186.86,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845657043,2.676,186.9,186.81,5.0965]
["bitfinex-derivatives","SOLF0:USTF0",1736845657249,2.676,186.9,186.81,17.49421916]
["bitfinex-derivatives","SOLF0:USTF0",1736845657953,2.676,186.9,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845659151,2.6756,186.92,186.89,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845659351,12.39771916,186.93,186.81,24.89951765]
["bitfinex-derivatives","SOLF0:USTF0",1736845659651,12.39771916,186.93,186.9,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845660147,2.6752,186.95,186.91,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736845660352,12.39771916,186.96,186.84,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845660751,195.27071916,186.99,186.87,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845660952,3.3482,187.04,186.91,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845661248,12.39771916,187.03,186.91,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845661446,2.6742,187.02,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845661644,2.6742,187.02,186.91,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845662651,2.6742,187.02,186.97,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845663352,2.6742,187.02,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845663858,5.52,187.07,186.94,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845664159,8.33732215,187.11,186.94,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845664345,12.39771916,187.08,186.95,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736845664552,2.6737,187.06,187.01,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845665148,12.39771916,187.08,187.01,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845665355,12.39771916,187.05,186.96,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1736845667049,2.674,187.03,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845668649,2.6744,187.01,186.96,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1736845668957,12.39771916,187.05,186.95,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736845669153,2.6747,186.99,186.95,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845669355,2.6747,186.99,186.91,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845669858,2.6747,186.99,186.95,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845670559,2.6747,186.99,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845671261,2.6747,186.99,186.91,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845671455,12.39771916,186.99,186.9,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736845672558,2.675,186.97,186.93,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845674356,2.675,186.97,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845675457,12.39771916,186.99,186.89,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736845676257,2.6751,186.96,186.92,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736845677853,2.6747,186.98,186.94,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845678062,17.89771916,187.02,186.91,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845678457,2.6744,187.0,186.96,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845678658,17.89771916,187.02,186.91,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845679061,2.6743,187.01,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845679867,2.6747,186.99,186.95,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845680063,17.89771916,187.02,186.91,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845680566,2.6748,186.98,186.94,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845681065,12.39771916,187.02,186.91,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845681660,2.6744,187.01,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845681855,2.6744,187.01,186.91,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845681856,17.91771916,187.07,186.94,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845682257,2.6739,187.04,187.01,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736845684562,2.6739,187.04,187.0,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845685069,2.6742,187.02,186.98,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736845685469,2.6742,187.02,186.94,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845685666,2.674,187.03,186.94,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845686269,2.674,187.03,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845686967,2.6741,187.02,186.99,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845687168,12.39771916,187.07,186.94,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845687169,12.39771916,187.04,186.97,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845687570,2.6742,187.02,186.94,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845687769,2.6742,187.02,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845689867,12.39771916,187.04,186.98,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845690174,12.39771916,187.01,186.92,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845690470,12.39771916,186.98,186.9,1.6085]
["bitfinex-derivatives","SOLF0:USTF0",1736845690670,12.39771916,186.98,186.89,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1736845691269,12.39771916,186.95,186.87,52.94978567]
["bitfinex-derivatives","SOLF0:USTF0",1736845691568,12.39771916,186.95,186.85,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736845691770,2.6758,186.91,186.87,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845692570,12.39771916,186.92,186.85,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736845692766,15.07331916,186.92,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736845693170,2.6758,186.91,186.87,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736845696688,2.6758,186.91,186.85,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736845696887,2.6758,186.91,186.88,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736845699985,5.52,186.96,186.86,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845700194,17.91771916,186.96,186.86,12.39771916]
["bitfinex-derivatives","SOLF0:USTF0",1736845700589,2.6754,186.93,186.9,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845701388,2.6753,186.94,186.9,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845702394,17.91771916,186.96,186.9,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845702591,2.6754,186.93,186.9,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845703691,17.91771916,186.96,186.88,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736845703885,17.91771916,186.96,186.85,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736845704691,2.6757,186.92,186.88,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845706092,2.6755,186.93,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736845707698,17.91771916,186.96,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736845707899,2.6756,186.92,186.89,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736845708494,17.91771916,186.96,186.85,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1736845708800,17.91771916,186.96,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845708801,2.6758,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845709397,7.91992895,186.91,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845709797,7.91992895,186.91,186.86,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845709997,7.91992895,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845711199,10.59592895,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845711398,7.91992895,186.89,186.83,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736845711596,10.59622895,186.89,186.83,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1736845711801,184.4698,186.95,186.82,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845712002,7.91992895,186.88,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845712210,2.6763,186.9,186.84,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845712400,7.91992895,186.91,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736845712601,7.91992895,186.93,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736845713498,7.91992895,186.93,186.86,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845713700,7.91992895,186.93,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845715201,1.6455,186.99,186.9,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845715503,7.91992895,186.99,186.92,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845715898,10.59482895,186.99,186.92,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845717101,10.59482895,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845720495,2.6749,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845720695,7.91992895,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845721191,2.675,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845721397,10.59492895,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845721598,50.03903684,187.03,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845721901,7.91992895,187.0,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845722101,7.91992895,187.0,186.94,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845722302,224.6184074,187.18,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845722498,7.91992895,187.0,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845723799,2.6744,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845723999,7.91992895,187.03,186.97,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845724401,2.6742,187.04,186.99,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845724605,2.6741,187.05,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845724899,10.59402895,187.05,186.99,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845725897,7.91992895,187.03,186.97,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845726100,7.91992895,187.03,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845726303,7.91992895,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845726497,7.91992895,187.01,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845726701,7.91992895,186.99,186.93,11.17372895]
["bitfinex-derivatives","SOLF0:USTF0",1736845727804,10.59482895,186.99,186.93,11.17372895]
["bitfinex-derivatives","SOLF0:USTF0",1736845728598,7.91992895,187.01,186.95,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845729212,10.59452895,187.01,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736845729404,7.91992895,187.01,186.94,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845729807,10.59452895,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845735609,7.91992895,187.01,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845735808,182.873,187.08,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845736007,2.6741,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845736812,7.91992895,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845737014,7.91992895,187.03,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845737214,7.91992895,187.01,186.93,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736845737413,7.91992895,187.01,186.95,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845737816,7.91992895,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845738212,10.59452895,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845738417,10.59452895,187.01,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845739814,10.59452895,187.01,186.93,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736845740020,10.59452895,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845740325,7.91992895,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845740516,7.91992895,187.01,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845740711,7.91992895,187.01,186.95,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845740712,7.91992895,186.99,186.93,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736845740911,7.91992895,186.97,186.93,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736845741116,7.91992895,186.95,186.88,60.87027558]
["bitfinex-derivatives","SOLF0:USTF0",1736845741323,7.91992895,186.93,186.88,52.95034663]
["bitfinex-derivatives","SOLF0:USTF0",1736845741518,7.91992895,186.93,186.86,59.24238796]
["bitfinex-derivatives","SOLF0:USTF0",1736845741519,10.59562895,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845744424,10.59602895,186.91,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736845747924,2.6761,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845751631,7.91992895,186.93,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845751829,2.6759,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845753033,7.91992895,186.91,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845753330,7.91992895,186.89,186.82,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845753727,7.91992895,186.89,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845753728,2.6764,186.88,186.84,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845753929,2.6764,186.88,186.82,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845754832,2.6764,186.88,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845755534,2.6764,186.88,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845756632,2.6764,186.88,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845756833,2.6767,186.86,186.79,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1736845757033,7.91992895,186.87,186.81,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845757534,7.91992895,186.85,186.81,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845757832,7.91992895,186.85,186.79,12.77312895]
["bitfinex-derivatives","SOLF0:USTF0",1736845758026,2.6762,186.9,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736845758228,7.91992895,186.86,186.81,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845759832,4.912,186.94,186.83,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845760033,7.91992895,186.89,186.83,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845760835,10.59652895,186.87,186.81,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845761927,10.59652895,186.87,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845765341,2.6766,186.87,186.83,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845765546,2.6766,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845770547,10.59662895,186.86,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845770936,7.91992895,186.86,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845771846,4.912,186.94,186.85,10.59662895]
["bitfinex-derivatives","SOLF0:USTF0",1736845772148,7.91992895,186.92,186.87,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845773146,10.59582895,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845773342,10.59582895,186.92,186.87,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845773749,10.59582895,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845774552,2.676,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845781253,3.26,186.94,186.81,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845781254,7.91992895,186.9,186.81,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845781454,7.91992895,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845781752,7.91992895,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845782154,10.59622895,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736845782350,3.26,186.94,186.85,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845782549,7.91992895,186.91,186.85,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845782856,10.59602895,186.91,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845784859,2.6761,186.9,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845789358,7.91992895,186.91,186.81,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845789658,7.91992895,186.85,186.81,29.62119397]
["bitfinex-derivatives","SOLF0:USTF0",1736845789863,10.59682895,186.85,186.81,32.29849397]
["bitfinex-derivatives","SOLF0:USTF0",1736845790257,10.59682895,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736845790957,7.91992895,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736845791165,7.91992895,186.83,186.78,9.48152895]
["bitfinex-derivatives","SOLF0:USTF0",1736845791757,10.59712895,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736845791957,2.6772,186.83,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736845793161,2.6772,186.83,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736845797161,10.59692895,186.84,186.81,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736845798158,182.873,186.92,186.8,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845798159,2.6766,186.87,186.8,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845798461,7.91992895,186.89,186.82,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845798657,10.59622895,186.89,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736845798861,7.91992895,186.89,186.82,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845799768,7.91992895,186.87,186.82,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845800365,10.59652895,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845800561,7.91992895,186.87,186.82,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845800966,7.91992895,186.89,186.84,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845801971,7.91992895,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736845802169,7.91992895,186.89,186.84,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845802569,7.91992895,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736845803076,10.59622895,186.89,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736845806577,2.6761,186.91,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845806768,182.873,186.92,186.78,31.18279397]
["bitfinex-derivatives","SOLF0:USTF0",1736845806769,7.91992895,186.92,186.79,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736845806973,52.43450886,186.95,186.88,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845807176,7.91992895,186.95,186.88,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845808169,2.6756,186.94,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845808364,7.91992895,186.95,186.85,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845808570,7.91992895,186.95,186.92,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845809573,10.59542895,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845810767,7.91992895,186.93,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736845811572,7.91992895,186.93,186.85,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845811777,7.91992895,186.9,186.85,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845812473,7.91992895,186.9,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845814073,10.59602895,186.9,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845815672,10.59602895,186.9,186.85,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736845815880,7.91992895,186.88,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736845816975,2.6765,186.87,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845817175,7.91992895,186.86,186.84,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736845819587,7.91992895,186.88,186.82,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845819782,7.91992895,186.9,186.84,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845820074,7.91992895,186.9,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736845820881,7.91992895,186.9,186.84,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845821081,7.91992895,186.9,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736845824276,7.91992895,186.92,186.86,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845824481,7.91992895,186.95,186.9,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845825583,185.9691,187.03,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845825879,7.91992895,186.98,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845826080,2.6752,186.97,186.92,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845827088,2.6752,186.97,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736845828187,7.91992895,186.96,186.93,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736845829991,2.675,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736845830183,5.48,187.0,186.94,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845830184,7.91992895,187.0,186.94,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845830389,7.91992895,187.02,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845830590,7.91992895,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845832084,10.59472895,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845833290,7.91992895,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845834987,44.50002712,187.04,186.94,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845835191,1.6946,187.05,186.92,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736845835192,7.91992895,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845835889,10.59422895,187.03,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845836281,7.91992895,187.03,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845836487,7.91992895,187.03,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845836690,7.91992895,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736845837891,7.91992895,187.03,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845838192,7.91992895,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736845839895,10.59392895,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736845840391,1.539,187.1,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845840596,7.91992895,187.07,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845841389,7.91992895,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736845841795,10.59362895,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736845841990,7.91992895,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736845842390,10.59362895,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736845842899,7.91992895,187.07,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845843193,7.91992895,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845845701,7.91992895,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845845907,7.91992895,187.05,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845846505,7.91992895,187.05,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845848401,10.59402895,187.05,186.99,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845848908,7.91992895,187.05,186.99,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845849110,2.6742,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845849707,2.6742,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845850609,7.91992895,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845851407,7.91992895,187.05,186.94,52.9372776]
["bitfinex-derivatives","SOLF0:USTF0",1736845851604,1.539,187.1,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845851802,3.3024,187.09,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845851998,7.91992895,187.04,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845852506,7.91992895,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845853306,1.6138,187.09,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845853608,7.91992895,187.08,187.02,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845854209,10.59352895,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736845855307,7.91992895,187.08,187.02,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845855508,7.91992895,187.06,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845856808,10.59382895,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845857715,7.91992895,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845858205,10.59402895,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845859405,7.91992895,187.04,186.97,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845860314,10.59442895,187.02,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845860515,7.91992895,187.0,186.93,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736845860712,7.91992895,186.98,186.93,12.64472895]
["bitfinex-derivatives","SOLF0:USTF0",1736845860917,10.59472895,187.0,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845861212,7.91992895,187.02,186.97,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845861615,10.59432895,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845861804,10.59432895,187.02,186.97,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845861805,7.91992895,187.02,186.97,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845863115,2.6746,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845863519,7.91992895,187.0,186.93,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1736845863710,2.6749,186.99,186.94,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845864217,7.91992895,187.02,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845864718,10.59442895,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845864918,7.91992895,187.04,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845865111,5.5,187.07,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845865315,10.59402895,187.05,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845865813,10.59402895,187.05,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845866011,10.59382895,187.06,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845866215,5.5,187.07,187.02,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845866418,5.5,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736845866821,7.91992895,187.06,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845867220,7.039,187.1,186.95,12.90529849]
["bitfinex-derivatives","SOLF0:USTF0",1736845867221,7.91992895,187.04,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845867625,7.91992895,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736845868822,2.6744,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845869424,10.59432895,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845871628,2.6746,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845871929,7.91992895,187.0,186.94,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845872728,10.59462895,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845873929,10.59462895,187.0,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845874131,7.91992895,187.02,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845874827,7.91992895,187.02,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845878728,7.91992895,187.02,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845878925,7.91992895,187.02,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845890338,10.59432895,187.02,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845890931,182.873,187.08,186.93,12.64472895]
["bitfinex-derivatives","SOLF0:USTF0",1736845891130,7.91992895,187.02,186.97,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845891333,10.59412895,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845892943,7.91992895,187.06,186.99,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845893135,182.873,187.08,186.99,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845893338,7.91992895,187.07,186.99,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845894037,10.59372895,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736845894238,10.59372895,187.07,186.99,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845895141,10.59372895,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736845897037,7.91992895,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736845897239,7.91992895,187.05,186.99,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845897441,7.91992895,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736845898342,7.91992895,187.05,186.99,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845898543,7.91992895,187.05,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736845901043,10.59392895,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845902138,7.91992895,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845902336,10.59392895,187.05,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845903148,2.6741,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736845904953,7.91992895,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736845905245,189.956,187.11,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736845905449,7.91992895,187.02,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736845906043,7.91992895,187.02,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845906238,7.91992895,187.0,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845908147,7.91992895,187.0,186.94,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845908344,7.91992895,187.0,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845909255,7.91992895,187.02,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736845909450,7.91992895,187.02,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845910154,10.59432895,187.02,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845910753,2.6746,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845910949,182.873,187.09,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845911154,5.00427034,187.08,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845911354,7.91992895,187.07,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845912757,2.6739,187.06,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736845912956,7.91992895,187.05,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845913556,7.91992895,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845914053,182.873,187.09,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845914358,7.91992895,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845914853,2.6744,187.02,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845916052,2.6744,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845917154,7.91992895,187.01,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845919160,10.59452895,187.01,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845920057,182.873,187.09,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845920356,7.91992895,187.02,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845922364,182.873,187.09,187.0,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845922564,7.91992895,187.08,187.02,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845922766,193.46642895,187.09,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736845923063,182.873,187.09,187.02,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845923259,190.79292895,187.09,187.02,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845924068,190.79292895,187.09,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736845926465,190.79292895,187.09,187.02,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845926767,7.91992895,187.07,187.02,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845927377,7.91992895,187.03,186.97,7.40529849]
["bitfinex-derivatives","SOLF0:USTF0",1736845927668,7.91992895,186.98,186.97,7.40529849]
["bitfinex-derivatives","SOLF0:USTF0",1736845928065,8.9356,187.06,186.97,7.40529849]
["bitfinex-derivatives","SOLF0:USTF0",1736845928264,7.91992895,186.98,186.97,7.40529849]
["bitfinex-derivatives","SOLF0:USTF0",1736845928971,7.91992895,186.98,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845929170,7.91992895,186.96,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736845929467,7.91992895,186.96,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845929668,7.91992895,186.94,186.88,9.60452895]
["bitfinex-derivatives","SOLF0:USTF0",1736845930169,7.91992895,186.94,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736845932271,7.91992895,186.94,186.88,9.60452895]
["bitfinex-derivatives","SOLF0:USTF0",1736845932474,5.7,186.99,186.92,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845932664,5.72,187.04,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845932871,13.63992895,187.04,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845933073,2.6744,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845934267,7.91992895,187.01,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845934471,10.59462895,187.01,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845938684,7.91992895,186.99,186.94,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845938874,10.59482895,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845940176,7.91992895,186.97,186.91,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845941083,10.59512895,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736845941284,7.91992895,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736845943180,5.72,187.04,186.93,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845943381,7.91992895,187.0,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845944084,10.59462895,187.0,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736845945586,7.91992895,187.0,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736845945887,7.91992895,186.98,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736845946386,7.91992895,186.98,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845946889,10.59462895,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736845947688,7.91992895,187.0,186.93,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845947883,7.91992895,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845948088,7.91992895,186.98,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736845948586,7.91992895,187.0,186.93,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845948788,3.2556,187.06,186.97,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845948984,8.9356,187.06,186.97,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845949188,7.91992895,187.04,186.97,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845949385,44.48535363,187.07,186.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736845949588,10.59332895,187.09,187.03,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845949893,10.59332895,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736845950190,10.59332895,187.09,187.03,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845950391,7.91992895,187.05,186.93,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1736845950591,7.91992895,187.05,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845950889,10.59422895,187.03,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845951788,10.59422895,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845952489,10.59422895,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845952986,7.91992895,187.03,186.98,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845953192,10.59402895,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845955897,7.91992895,187.02,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736845956088,7.91992895,187.02,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845956289,7.91992895,187.0,186.95,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736845956489,7.91992895,187.0,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845956690,7.91992895,187.0,186.95,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736845957295,7.91992895,187.0,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845957796,2.6747,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845957990,7.91992895,187.0,186.95,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736845959188,10.59462895,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845961394,5.68,187.07,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845961597,7.91992895,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845964894,2.6742,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845965102,7.91992895,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736845967105,7.91992895,187.03,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845967306,7.91992895,187.01,186.96,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845967703,7.91992895,187.01,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845968205,2.6745,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736845968405,7.91992895,187.0,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845968905,7.91992895,187.01,186.95,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736845969104,7.91992895,187.01,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845969306,5.64,187.08,186.95,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736845969504,7.91992895,187.01,186.95,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736845970606,7.91992895,187.01,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845971506,2.6744,187.02,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845971707,7.91992895,187.01,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845972204,10.59452895,187.01,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736845975808,10.59452895,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845977714,2.6746,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845977918,10.59452895,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845978920,5.00238409,187.07,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736845979118,182.873,187.09,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736845979319,44.47775356,187.1,187.01,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845979521,7.91992895,187.09,187.02,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736845979719,7.91992895,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736845979918,7.91992895,187.08,187.02,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736845981219,7.91992895,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736845981520,7.91992895,187.08,187.02,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736845981818,7.91992895,187.08,187.03,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845982612,2.6734,187.09,187.03,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845982810,10.59332895,187.09,187.03,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845983222,10.59332895,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736845985018,3.1625,187.16,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736845985317,7.91992895,187.13,187.07,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845987225,7.91992895,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736845987419,2.6727,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736845987627,2.6724,187.17,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736845987816,7.91992895,187.16,187.09,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845988214,7.91992895,187.16,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736845988621,7.91992895,187.16,187.09,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845988824,7.91992895,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736845990822,2.6724,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736845991025,10.59232895,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736845993731,2.6724,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736845993925,5.68,187.26,187.15,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845994130,7.91992895,187.2,187.13,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845994432,2.6721,187.18,187.13,10.59262895]
["bitfinex-derivatives","SOLF0:USTF0",1736845994731,10.59202895,187.18,187.13,10.59262895]
["bitfinex-derivatives","SOLF0:USTF0",1736845994933,10.59202895,187.18,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736845995132,7.91992895,187.14,187.08,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845995324,2.6726,187.15,187.08,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845995532,7.91992895,187.13,187.08,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845995829,7.91992895,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736845996030,2.6726,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736845996235,7.91992895,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736845996931,182.873,187.24,187.08,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845997133,7.91992895,187.14,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736845997428,7.91992895,187.17,187.1,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845997934,7.91992895,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736845998129,2.6722,187.18,187.1,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845998330,10.59212895,187.18,187.1,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736845998529,10.59212895,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736845999131,2.6722,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736845999431,10.59212895,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846000529,7.91992895,187.16,187.1,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846001235,7.91992895,187.15,187.09,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846001936,10.59242895,187.16,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846002136,10.59242895,187.16,187.09,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846002330,10.59242895,187.16,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736846002734,7.91992895,187.17,187.11,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846003035,5.68,187.22,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846003036,7.91992895,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846003234,7.91992895,187.18,187.11,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846003426,10.59202895,187.18,187.11,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846004033,2.6721,187.18,187.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736846004238,7.91992895,187.21,187.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1736846004439,53.41139279,187.27,187.13,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846004634,7.91992895,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846005144,2.672,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846005947,7.91992895,187.18,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846013143,7.91992895,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846013441,7.91992895,187.21,187.15,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846013637,2.672,187.2,187.13,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846013841,2.672,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846015437,7.91992895,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846016443,7.91992895,187.17,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846017646,5.8,187.24,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736846017846,7.91992895,187.2,187.13,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846018344,10.59182895,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846018546,10.59182895,187.2,187.13,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846018745,10.59182895,187.2,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736846018944,10.59182895,187.2,187.13,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846019337,10.59182895,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846019943,7.91992895,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846020146,2.672,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846021550,7.91992895,187.18,187.13,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846021850,7.91992895,187.14,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736846023649,7.91992895,187.14,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846027352,10.59242895,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846028849,10.59242895,187.16,187.09,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846029750,10.59242895,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846030349,10.59242895,187.16,187.09,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846030550,2.6725,187.15,187.06,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736846030755,7.91992895,187.14,187.08,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846030958,7.91992895,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846031350,7.91992895,187.16,187.1,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846031551,7.91992895,187.16,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846031747,7.91992895,187.16,187.1,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846031953,2.6718,187.2,187.14,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846032151,2.6718,187.2,187.06,5.3476]
["bitfinex-derivatives","SOLF0:USTF0",1736846032357,7.91992895,187.21,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846032552,7.91992895,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846034055,10.59192895,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846035445,2.672,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846035647,2.672,187.19,187.08,7.35203419]
["bitfinex-derivatives","SOLF0:USTF0",1736846035648,182.873,187.24,187.17,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846035859,7.91992895,187.21,187.15,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846036059,7.91992895,187.19,187.13,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846036356,7.91992895,187.19,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846037756,7.91992895,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846037952,7.91992895,187.17,187.09,7.35203419]
["bitfinex-derivatives","SOLF0:USTF0",1736846038360,7.91992895,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846038857,7.91992895,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736846039559,7.91992895,187.17,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846041559,5.0032564,187.23,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846041758,7.91992895,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846044158,2.6718,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846044362,7.91992895,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846047063,7.91992895,187.17,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846048667,182.873,187.24,187.12,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846048668,2.6719,187.2,187.12,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846048859,182.873,187.24,187.14,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846049062,7.91992895,187.19,187.14,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846049663,7.91992895,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846050569,7.91992895,187.19,187.1,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736846050866,7.91992895,187.13,187.1,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736846051269,7.91992895,187.13,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736846051770,7.91992895,187.15,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846055078,10.59232895,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736846055475,2.6718,187.2,187.13,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846055674,10.59172895,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846058575,2.6718,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846058777,10.59172895,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846059080,7.91992895,187.18,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846061674,2.6723,187.17,187.1,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1736846061874,7.91992895,187.16,187.1,11.14932895]
["bitfinex-derivatives","SOLF0:USTF0",1736846062179,7.91992895,187.18,187.12,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846062370,10.59202895,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846066577,2.6721,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846066982,10.59202895,187.19,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846068483,44.4403023,187.25,187.11,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736846068684,7.91992895,187.21,187.14,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846069087,2.6719,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846069585,2.672,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846075582,182.873,187.24,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846075784,2.6719,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846080991,2.6719,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736846086697,7.91992895,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736846086898,10.59162895,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736846090200,7.91992895,187.21,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846090400,7.91992895,187.21,187.15,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846090694,2.6715,187.23,187.19,10.59192895]
["bitfinex-derivatives","SOLF0:USTF0",1736846090901,182.873,187.24,187.19,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846091103,7.91992895,187.23,187.17,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846091401,7.91992895,187.19,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846091599,7.91992895,187.17,187.11,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736846091799,7.91992895,187.15,187.11,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736846092002,7.91992895,187.15,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846092200,1.6722,187.22,187.11,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736846092400,7.91992895,187.16,187.11,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736846092803,7.91992895,187.16,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736846093198,2.672,187.2,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736846093398,7.91992895,187.16,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736846094304,1.6722,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846094503,7.91992895,187.18,187.11,9.47742895]
["bitfinex-derivatives","SOLF0:USTF0",1736846095202,7.91992895,187.18,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846099505,2.6719,187.2,187.11,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736846099506,182.873,187.47,187.16,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846099707,7.91992895,187.2,187.14,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846099906,7.91992895,187.22,187.16,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846100409,2.6718,187.21,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736846101006,7.91992895,187.18,187.11,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736846101211,182.873,187.22,187.12,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846101408,182.873,187.22,187.14,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846101607,10.59182895,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846102809,10.59182895,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846103810,7.91992895,187.18,187.12,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846104007,7.91992895,187.16,187.1,16.61735284]
["bitfinex-derivatives","SOLF0:USTF0",1736846104804,7.91992895,187.16,187.12,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846105014,182.873,187.22,187.14,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846105307,2.6719,187.2,187.16,10.59222895]
["bitfinex-derivatives","SOLF0:USTF0",1736846105507,2.6719,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846106101,2.672,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846106303,7.91992895,187.2,187.12,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846106508,2.6722,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846106807,10.59212895,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846107207,10.59212895,187.18,187.12,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846108314,7.91992895,187.18,187.1,8.69742389]
["bitfinex-derivatives","SOLF0:USTF0",1736846108611,7.91992895,187.14,187.1,7.07682389]
["bitfinex-derivatives","SOLF0:USTF0",1736846109514,5.00274204,187.21,187.12,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846109716,7.91992895,187.18,187.12,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846110215,7.91992895,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846111009,10.59212895,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846111210,7.91992895,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846111515,2.6723,187.17,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846111712,7.91992895,187.18,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846112318,7.91992895,187.18,187.1,7.07682389]
["bitfinex-derivatives","SOLF0:USTF0",1736846112518,7.91992895,187.15,187.1,8.14112389]
["bitfinex-derivatives","SOLF0:USTF0",1736846112920,2.6728,187.14,187.1,5.46802389]
["bitfinex-derivatives","SOLF0:USTF0",1736846113417,2.6728,187.14,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736846113418,7.91992895,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736846113616,7.91992895,187.11,187.06,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736846113913,7.91992895,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736846114219,7.91992895,187.12,187.06,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736846114924,10.59292895,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736846117923,10.59292895,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736846118422,7.91992895,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736846118623,2.6731,187.11,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736846119122,10.59292895,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736846119522,7.91992895,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736846121123,10.59322895,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736846121924,2.6733,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736846122924,4.9126,187.19,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736846123125,182.873,187.2,187.11,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846123418,7.91992895,187.17,187.11,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846123626,2.6726,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736846126835,1.6911,187.26,187.14,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846127036,7.91992895,187.27,187.21,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846127436,2.6708,187.28,187.23,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846127733,12.9115363,187.29,187.23,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846127734,4.99160735,187.29,187.23,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846127927,7.91992895,187.3,187.23,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846128130,2.6708,187.27,187.23,10.59132895]
["bitfinex-derivatives","SOLF0:USTF0",1736846128524,1.5813,187.36,187.25,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846128731,2.6704,187.3,187.27,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846128931,7.91992895,187.32,187.27,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846129139,7.91992895,187.34,187.27,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846129832,5.82,187.37,187.29,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846130038,7.91992895,187.35,187.29,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846131234,2.67,187.33,187.29,7.91992895]
["bitfinex-derivatives","SOLF0:USTF0",1736846131437,2.67,187.33,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846131831,1.5813,187.41,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736846132028,62.60537351,187.43,187.31,12.31838793]
["bitfinex-derivatives","SOLF0:USTF0",1736846132536,2.6694,187.38,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736846133537,50.28698558,187.43,187.31,12.31838793]
["bitfinex-derivatives","SOLF0:USTF0",1736846133738,2.6691,187.4,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736846134328,12.31838793,187.4,187.31,12.31838793]
["bitfinex-derivatives","SOLF0:USTF0",1736846134527,12.31838793,187.4,187.28,12.31838793]
["bitfinex-derivatives","SOLF0:USTF0",1736846135045,2.6698,187.35,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736846135734,2.6699,187.34,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736846135940,2.6699,187.34,187.26,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736846135941,2.6699,187.34,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846136145,12.31838793,187.34,187.26,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736846136331,2.6703,187.31,187.26,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736846136836,14.98838793,187.34,187.26,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736846137135,14.98838793,187.34,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846137334,2.67,187.34,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846140040,2.67,187.34,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736846143944,2.67,187.34,187.26,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1736846144142,2.67,187.34,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736846145138,2.6703,187.31,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736846145344,12.31838793,187.34,187.22,15.42258793]
["bitfinex-derivatives","SOLF0:USTF0",1736846145741,2.6705,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736846146652,2.6707,187.28,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736846146852,12.31838793,187.31,187.22,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736846147247,12.31838793,187.28,187.22,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736846147845,5.86,187.33,187.22,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736846148052,12.31838793,187.3,187.22,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736846148243,2.671,187.27,187.22,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736846149051,2.6707,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736846149253,12.31838793,187.33,187.22,15.42258793]
["bitfinex-derivatives","SOLF0:USTF0",1736846149754,2.6705,187.3,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736846149955,12.31838793,187.33,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736846150345,2.6703,187.31,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736846150544,12.31838793,187.33,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736846150955,2.6705,187.3,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736846151254,2.6705,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736846152159,2.6705,187.3,187.22,15.42258793]
["bitfinex-derivatives","SOLF0:USTF0",1736846152451,2.6705,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736846152665,2.6705,187.3,187.22,15.42258793]
["bitfinex-derivatives","SOLF0:USTF0",1736846152953,2.6703,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736846153753,2.6704,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736846154249,12.31838793,187.33,187.22,15.42258793]
["bitfinex-derivatives","SOLF0:USTF0",1736846154549,2.67,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736846154750,195.19138793,187.36,187.25,12.31838793]
["bitfinex-derivatives","SOLF0:USTF0",1736846154949,2.6697,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736846156450,12.31838793,187.39,187.28,12.31838793]
["bitfinex-derivatives","SOLF0:USTF0",1736846156653,2.6697,187.35,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736846157851,2.6701,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736846158051,12.31838793,187.36,187.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736846158548,5.84,187.41,187.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736846158748,12.31838793,187.37,187.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736846160549,12.31838793,187.34,187.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736846160959,2.6703,187.31,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846161953,182.873,187.39,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736846161954,2.6701,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736846163156,2.6702,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846164659,2.6702,187.32,187.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736846164660,2.6705,187.3,187.26,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736846165359,2.6705,187.3,187.26,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736846168359,12.31838793,187.31,187.22,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736846168561,12.31838793,187.28,187.21,7.39320285]
["bitfinex-derivatives","SOLF0:USTF0",1736846168863,2.671,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736846169061,12.31838793,187.28,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736846169263,12.31838793,187.28,187.21,7.39320285]
["bitfinex-derivatives","SOLF0:USTF0",1736846169562,2.6709,187.27,187.2,52.86334002]
["bitfinex-derivatives","SOLF0:USTF0",1736846169761,12.31838793,187.28,187.2,52.86334002]
["bitfinex-derivatives","SOLF0:USTF0",1736846170069,12.31838793,187.31,187.2,52.86334002]
["bitfinex-derivatives","SOLF0:USTF0",1736846170365,12.31838793,187.25,187.2,52.86334002]
["bitfinex-derivatives","SOLF0:USTF0",1736846170566,12.31838793,187.25,187.18,7.39320285]
["bitfinex-derivatives","SOLF0:USTF0",1736846170767,2.6715,187.23,187.18,10.06520285]
["bitfinex-derivatives","SOLF0:USTF0",1736846171064,12.31838793,187.22,187.18,7.39320285]
["bitfinex-derivatives","SOLF0:USTF0",1736846171265,2.6719,187.2,187.18,7.39320285]
["bitfinex-derivatives","SOLF0:USTF0",1736846171469,2.6719,187.2,187.16,61.81802281]
["bitfinex-derivatives","SOLF0:USTF0",1736846171470,2.6719,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846171658,2.6719,187.2,187.14,7.39320285]
["bitfinex-derivatives","SOLF0:USTF0",1736846171659,12.31838793,187.25,187.14,7.39320285]
["bitfinex-derivatives","SOLF0:USTF0",1736846171867,2.6714,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736846172366,2.6716,187.22,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736846172566,12.31838793,187.22,187.13,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736846173169,2.672,187.19,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846174065,12.31838793,187.22,187.13,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736846174268,2.6719,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846174468,12.31838793,187.22,187.12,101.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736846174669,2.6721,187.19,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846174965,2.6721,187.19,187.12,101.4995]
["bitfinex-derivatives","SOLF0:USTF0",1736846175158,2.6718,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846175759,2.6729,187.13,187.08,54.4717695]
["bitfinex-derivatives","SOLF0:USTF0",1736846176169,2.6729,187.13,187.08,52.8918695]
["bitfinex-derivatives","SOLF0:USTF0",1736846176371,2.6729,187.13,187.05,29.5728114]
["bitfinex-derivatives","SOLF0:USTF0",1736846177070,2.673,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736846177273,2.673,187.12,187.04,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736846177865,2.673,187.12,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736846178570,2.673,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736846180872,2.673,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736846182970,12.31838793,187.14,187.04,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736846183276,12.31838793,187.14,187.05,12.31838793]
["bitfinex-derivatives","SOLF0:USTF0",1736846183672,2.6728,187.13,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736846184472,2.6732,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736846184677,12.31838793,187.14,187.04,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736846186679,2.673,187.12,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736846187476,2.673,187.12,187.04,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736846187671,2.673,187.12,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736846187872,2.673,187.12,187.04,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736846188679,2.6733,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736846189170,2.6733,187.1,187.04,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736846189376,14.99148793,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736846190478,12.31838793,187.11,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736846190680,2.6733,187.1,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736846190881,12.31838793,187.11,187.03,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1736846191083,12.31838793,187.11,187.01,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736846191478,7.90670509,187.06,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736846195083,7.90670509,187.08,187.05,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736846195684,10.58030509,187.08,187.05,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736846199102,7.90670509,187.06,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736846200491,7.90670509,187.06,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736846202400,7.90670509,187.06,186.97,56.21160165]
["bitfinex-derivatives","SOLF0:USTF0",1736846202596,2.6742,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846202900,7.90670509,187.02,186.97,64.11830674]
["bitfinex-derivatives","SOLF0:USTF0",1736846203498,7.90670509,187.02,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736846203701,186.1455,187.1,186.99,7.90670509]
["bitfinex-derivatives","SOLF0:USTF0",1736846203999,7.90670509,187.07,187.01,7.90670509]
["bitfinex-derivatives","SOLF0:USTF0",1736846204295,10.58050509,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736846205303,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736846205499,198.49812249,187.1,186.97,68.56422414]
["bitfinex-derivatives","SOLF0:USTF0",1736846205698,12.35262249,187.07,186.97,68.56422414]
["bitfinex-derivatives","SOLF0:USTF0",1736846206099,12.35262249,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736846206298,198.49812249,187.1,186.97,68.56422414]
["bitfinex-derivatives","SOLF0:USTF0",1736846206694,2.6737,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736846207512,2.6737,187.07,186.97,68.56422414]
["bitfinex-derivatives","SOLF0:USTF0",1736846207804,2.6737,187.07,186.97,98.13703554]
["bitfinex-derivatives","SOLF0:USTF0",1736846208299,2.6737,187.07,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736846209106,198.49812249,187.1,186.98,4.73750486]
["bitfinex-derivatives","SOLF0:USTF0",1736846209302,12.35262249,187.07,186.98,4.73750486]
["bitfinex-derivatives","SOLF0:USTF0",1736846209810,2.6741,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736846210011,2.6741,187.04,186.97,75.95742699]
["bitfinex-derivatives","SOLF0:USTF0",1736846210405,2.6739,187.06,186.97,72.67312699]
["bitfinex-derivatives","SOLF0:USTF0",1736846210604,12.35262249,187.07,186.97,52.92730165]
["bitfinex-derivatives","SOLF0:USTF0",1736846211004,2.6741,187.05,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736846214199,2.6741,187.05,186.97,52.92730165]
["bitfinex-derivatives","SOLF0:USTF0",1736846214403,12.35262249,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736846214705,12.35262249,187.04,186.97,52.92730165]
["bitfinex-derivatives","SOLF0:USTF0",1736846216206,2.6744,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736846217314,12.35262249,187.01,186.93,29.5728114]
["bitfinex-derivatives","SOLF0:USTF0",1736846217610,12.35262249,186.98,186.93,29.5728114]
["bitfinex-derivatives","SOLF0:USTF0",1736846217803,12.35262249,187.01,186.93,7.39320285]
["bitfinex-derivatives","SOLF0:USTF0",1736846218008,12.35262249,187.01,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736846218009,2.6751,186.98,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736846218203,2.6751,186.98,186.9,29.5728114]
["bitfinex-derivatives","SOLF0:USTF0",1736846218905,2.6751,186.98,186.89,17.19912249]
["bitfinex-derivatives","SOLF0:USTF0",1736846219410,15.02722249,187.01,186.89,17.19912249]
["bitfinex-derivatives","SOLF0:USTF0",1736846219604,15.02722249,187.01,186.92,12.35262249]
["bitfinex-derivatives","SOLF0:USTF0",1736846220004,12.35262249,187.01,186.88,29.5728114]
["bitfinex-derivatives","SOLF0:USTF0",1736846220204,15.02762249,186.98,186.88,29.5728114]
["bitfinex-derivatives","SOLF0:USTF0",1736846220899,2.6751,186.97,186.88,29.5728114]
["bitfinex-derivatives","SOLF0:USTF0",1736846221100,2.6751,186.97,186.87,12.13931688]
["bitfinex-derivatives","SOLF0:USTF0",1736846221809,2.6751,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736846222202,12.35262249,186.98,186.87,4.74611403]
["bitfinex-derivatives","SOLF0:USTF0",1736846222908,2.6756,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736846223317,12.35262249,186.95,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736846224014,12.35262249,186.95,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736846224218,12.35262249,186.98,186.86,12.35262249]
["bitfinex-derivatives","SOLF0:USTF0",1736846225413,12.35262249,186.98,186.89,12.35262249]
["bitfinex-derivatives","SOLF0:USTF0",1736846225715,195.22562249,187.01,186.9,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736846226012,2.6747,187.0,186.9,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1736846226214,12.35262249,187.01,186.92,12.35262249]
["bitfinex-derivatives","SOLF0:USTF0",1736846226910,12.35262249,187.01,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736846227313,7.91141482,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736846227511,10.58611482,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736846227712,7.91141482,187.0,186.97,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736846228915,7.91141482,187.0,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736846229609,7.91141482,187.02,186.97,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846229803,2.6743,187.03,186.97,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846230010,1.6352,187.08,186.91,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736846230011,7.91141482,187.05,186.99,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846230814,7.91141482,187.03,186.99,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846232208,7.91141482,187.03,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846235912,7.91141482,187.03,186.99,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846235913,7.91141482,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736846236117,7.91141482,187.01,186.95,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846237921,7.91141482,187.01,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736846239624,7.91141482,187.01,186.95,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846239824,10.58551482,187.05,186.99,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846240121,7.91141482,187.05,186.99,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846240722,2.6741,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846241126,2.6741,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846241319,7.91141482,187.05,186.99,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846241920,7.91141482,187.05,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736846242220,7.91141482,187.05,186.93,52.94067289]
["bitfinex-derivatives","SOLF0:USTF0",1736846242421,7.1996,187.11,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846242422,7.91141482,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846243013,7.91141482,187.03,186.97,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846243213,7.91141482,187.03,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846244825,7.91141482,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846245228,10.58551482,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846245429,7.91141482,187.02,186.97,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846245723,7.91141482,187.04,186.97,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846245930,7.91141482,187.04,186.99,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846246232,10.58531482,187.06,186.99,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846246530,7.91141482,187.06,187.01,7.91141482]
["bitfinex-derivatives","SOLF0:USTF0",1736846246720,7.91141482,187.08,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736846247521,7.91141482,187.08,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736846247933,10.58491482,187.08,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736846248424,7.91141482,187.08,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736846249331,2.6735,187.09,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736846249627,2.6736,187.08,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736846251830,12.35294942,187.1,186.98,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736846252029,12.35294942,187.07,186.98,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1736846252530,12.35294942,187.07,186.98,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736846253332,2.6743,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736846254724,2.6744,187.02,186.99,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736846260332,2.6743,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736846260629,2.6743,187.03,186.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736846261031,2.6744,187.02,186.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736846261432,2.6744,187.02,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736846263233,2.6744,187.02,186.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736846263433,12.35294942,187.04,186.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736846263434,15.02714942,187.04,186.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736846264136,15.02714942,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846264529,2.6744,187.02,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736846264730,12.35294942,187.04,186.94,8.93630285]
["bitfinex-derivatives","SOLF0:USTF0",1736846265235,2.6745,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736846265432,12.35294942,187.01,186.94,8.93630285]
["bitfinex-derivatives","SOLF0:USTF0",1736846265625,12.35294942,187.01,186.94,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736846266132,2.6749,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736846266829,2.675,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736846267030,12.35294942,186.98,186.93,52.94067289]
["bitfinex-derivatives","SOLF0:USTF0",1736846267342,2.6752,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736846267536,12.35294942,186.98,186.9,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1736846268341,2.6754,186.95,186.91,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736846268637,2.6754,186.95,186.87,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736846268827,2.6752,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736846269438,10.59013456,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736846269634,7.91493456,186.97,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736846269836,7.91493456,186.97,186.91,7.91493456]
["bitfinex-derivatives","SOLF0:USTF0",1736846270143,2.6749,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736846270332,2.6749,186.99,186.87,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1736846270538,10.58983456,186.99,186.93,7.91493456]
["bitfinex-derivatives","SOLF0:USTF0",1736846270941,5.64,187.0,186.93,7.91493456]
["bitfinex-derivatives","SOLF0:USTF0",1736846271234,8.9569,187.06,186.97,7.91493456]
["bitfinex-derivatives","SOLF0:USTF0",1736846271538,2.6743,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736846273140,2.6743,187.03,186.97,7.91493456]
["bitfinex-derivatives","SOLF0:USTF0",1736846273141,2.6743,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736846274137,15.67623067,187.06,186.94,12.35933067]
["bitfinex-derivatives","SOLF0:USTF0",1736846274344,12.35933067,187.06,186.97,12.35933067]
["bitfinex-derivatives","SOLF0:USTF0",1736846275044,2.674,187.05,186.97,12.35933067]
["bitfinex-derivatives","SOLF0:USTF0",1736846275344,12.35933067,187.09,186.97,12.35933067]
["bitfinex-derivatives","SOLF0:USTF0",1736846275642,2.6739,187.06,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736846279337,12.35933067,187.09,186.97,12.35933067]
["bitfinex-derivatives","SOLF0:USTF0",1736846279538,2.6737,187.07,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736846281341,2.6738,187.06,186.97,12.35933067]
["bitfinex-derivatives","SOLF0:USTF0",1736846281944,12.35933067,187.09,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736846282144,2.674,187.05,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736846282445,12.35933067,187.09,186.97,12.35933067]
["bitfinex-derivatives","SOLF0:USTF0",1736846282644,2.6741,187.05,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846282841,12.35933067,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846284140,2.6741,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846285941,12.35933067,187.06,186.97,12.35933067]
["bitfinex-derivatives","SOLF0:USTF0",1736846286143,2.6743,187.03,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736846288047,2.6743,187.03,186.96,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1736846288246,2.6743,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846289843,2.6743,187.03,186.96,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1736846290048,2.6743,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736846290347,2.6743,187.03,186.96,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1736846291247,2.6743,187.03,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846292851,2.6744,187.02,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736846293448,12.35933067,187.03,186.95,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736846293652,12.35933067,187.03,186.94,52.93632248]
["bitfinex-derivatives","SOLF0:USTF0",1736846293953,2.6748,187.0,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736846294250,12.35933067,187.03,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736846294643,2.6745,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736846294845,12.35933067,187.03,186.94,52.93632248]
["bitfinex-derivatives","SOLF0:USTF0",1736846295449,7.91300425,186.99,186.94,52.93632248]
["bitfinex-derivatives","SOLF0:USTF0",1736846296154,10.58790425,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736846300652,7.91300425,186.97,186.94,52.93632248]
["bitfinex-derivatives","SOLF0:USTF0",1736846300954,10.58810425,186.97,186.91,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846301155,4.7515,187.03,186.95,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846301355,10.58760425,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736846301560,7.91300425,187.01,186.95,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846303053,10.58760425,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736846304360,2.6746,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736846304559,10.58760425,187.01,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736846305553,10.58760425,187.01,186.97,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736846306764,10.58760425,187.01,186.95,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846306962,3.1167,187.1,186.97,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846307167,7.91300425,187.03,186.97,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846307363,7.91300425,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736846307663,10.58740425,187.03,186.99,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736846311365,7.91300425,187.06,186.99,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846312072,10.58690425,187.06,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846312278,7.91300425,187.06,186.99,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846312677,2.6741,187.05,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846312875,2.6741,187.05,186.99,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846313277,7.91300425,187.04,186.99,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846313579,7.91300425,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736846313774,7.91300425,187.04,186.99,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846313974,10.58710425,187.04,186.99,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846314173,10.58710425,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846314368,10.58710425,187.04,186.99,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846314369,7.91300425,187.02,186.94,7.39320285]
["bitfinex-derivatives","SOLF0:USTF0",1736846314571,7.91300425,187.04,186.97,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846314776,7.91300425,187.05,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846315372,182.873,187.09,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846315577,7.91300425,187.04,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846316079,7.91300425,187.04,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736846316878,2.6743,187.03,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736846317080,7.91300425,187.04,186.97,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846317279,7.91300425,187.04,187.02,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736846318480,10.58710425,187.04,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736846318679,149.7456049,187.19,187.01,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846318881,47.82297836,187.15,187.03,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846319179,7.91300425,187.11,187.05,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846319480,7.91300425,187.11,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736846320381,2.6729,187.13,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736846320679,44.46647836,187.15,187.07,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846320680,7.91300425,187.14,187.07,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846321581,10.58570425,187.14,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736846321780,7.91300425,187.14,187.07,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846321981,7.91300425,187.14,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736846322182,7.91300425,187.14,187.07,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846322378,44.46647836,187.15,187.07,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846322582,7.91300425,187.12,187.07,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846322879,5.6,187.18,187.07,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846323072,7.91300425,187.15,187.09,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846323272,7.91300425,187.15,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736846323475,7.91300425,187.15,187.09,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846324073,10.58560425,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736846324474,10.58560425,187.15,187.09,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846324685,10.58560425,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736846324883,10.58560425,187.15,187.09,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846325588,10.58560425,187.15,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736846327485,10.58560425,187.15,187.09,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846327486,2.6723,187.17,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846327882,7.91300425,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846332884,10.58540425,187.16,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846335682,7.91300425,187.14,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736846335887,7.91300425,187.14,187.09,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846337187,7.91300425,187.14,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736846337586,7.91300425,187.14,187.09,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846337779,7.91300425,187.14,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846339082,7.91300425,187.14,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736846340488,7.91300425,187.14,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846340885,2.6724,187.16,187.09,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846341083,7.91300425,187.13,187.06,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736846341289,7.91300425,187.13,187.08,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846341691,7.91300425,187.13,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736846342088,7.91300425,187.13,187.08,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846342290,7.91300425,187.13,187.12,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736846344292,7.91300425,187.13,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736846347789,10.58600425,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736846347990,7.91300425,187.11,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736846348690,7.91300425,187.11,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736846348893,7.91300425,187.11,187.05,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846349087,7.91300425,187.09,187.05,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846349286,7.91300425,187.09,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736846349890,7.91300425,187.09,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736846350092,7.91300425,187.11,187.05,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846350488,7.91300425,187.11,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736846353095,10.58610425,187.11,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736846353597,2.6734,187.1,187.03,52.91014904]
["bitfinex-derivatives","SOLF0:USTF0",1736846353786,5.58,187.15,187.03,52.91014904]
["bitfinex-derivatives","SOLF0:USTF0",1736846353787,7.91300425,187.08,187.03,52.91014904]
["bitfinex-derivatives","SOLF0:USTF0",1736846354297,7.91300425,187.08,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736846354701,7.91300425,187.1,187.04,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846355201,10.58600425,187.12,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736846356501,10.58600425,187.12,187.06,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846356696,10.58600425,187.12,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736846357400,2.6729,187.13,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736846357598,7.91300425,187.13,187.06,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846357801,7.91300425,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736846358004,7.91300425,187.13,187.07,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846358803,10.58590425,187.13,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736846359303,2.6727,187.15,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736846359502,2.6727,187.15,187.09,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846359895,10.58570425,187.15,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736846360606,7.91300425,187.13,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736846360901,190.001,187.19,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846361108,7.91300425,187.18,187.11,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846361604,2.6723,187.17,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846363399,7.91300425,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846365204,7.91300425,187.16,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846369097,7.91300425,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846369899,10.58540425,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846373402,7.91300425,187.16,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846374106,10.58540425,187.16,187.1,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846374303,10.58540425,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736846376509,5.58,187.21,187.12,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846376708,7.91300425,187.19,187.14,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846377108,2.6723,187.17,187.14,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846377309,2.6723,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846381207,2.6718,187.21,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846381415,7.91300425,187.19,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846381912,2.6721,187.19,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846382111,10.58510425,187.19,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846382514,7.91300425,187.19,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846382711,2.6721,187.18,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846384605,7.91300425,187.17,187.14,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736846385115,7.91300425,187.15,187.09,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736846385312,7.91300425,187.13,187.07,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846386003,7.91300425,187.13,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736846387116,1.5441,187.21,187.09,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846387319,2.6722,187.18,187.13,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846388221,2.6722,187.18,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736846391119,2.6722,187.18,187.13,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846391423,182.873,187.23,187.17,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846391924,11.21370425,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736846391925,13.88510425,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736846392517,10.58440425,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736846392921,2.6714,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736846393123,7.91300425,187.24,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736846393322,7.91300425,187.22,187.17,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846393726,7.91300425,187.22,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846394118,2.6717,187.21,187.15,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846394519,7.91300425,187.24,187.17,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846395027,2.6715,187.23,187.17,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846395527,10.58450425,187.22,187.17,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846395831,7.91300425,187.22,187.12,1.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736846396030,2.6719,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846398125,10.58490425,187.2,187.15,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846398331,10.58490425,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846401932,7.91300425,187.2,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846402329,2.6717,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846402529,7.91300425,187.2,187.17,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736846402928,4.99637553,187.26,187.15,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846403227,7.91300425,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736846403731,7.91300425,187.23,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736846404032,7.91300425,187.25,187.19,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846404235,7.91300425,187.25,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736846404431,7.91300425,187.25,187.19,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846404631,11.06550425,187.29,187.23,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846404836,3.1525,187.29,187.23,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846405038,7.91300425,187.28,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736846405237,7.91300425,187.28,187.14,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736846405238,5.00050873,187.32,187.14,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1736846405433,10.58390425,187.27,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736846405839,7.91300425,187.25,187.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736846406044,7.91300425,187.23,187.17,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846406330,7.91300425,187.24,187.17,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846406532,7.91300425,187.24,187.14,35.1928114]
["bitfinex-derivatives","SOLF0:USTF0",1736846406733,7.91300425,187.22,187.17,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846407439,1.6013,187.29,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736846407635,7.91300425,187.24,187.17,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846408036,7.91300425,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736846408335,7.91300425,187.24,187.19,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846408733,10.58410425,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736846408940,7.91300425,187.28,187.21,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846409141,7.91300425,187.28,187.23,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846409339,9.46950425,187.28,187.23,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846409534,2.6705,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736846409730,7.91300425,187.3,187.25,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846410336,7.91300425,187.3,187.25,7.88226408]
["bitfinex-derivatives","SOLF0:USTF0",1736846410535,7.91300425,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846411044,7.91300425,187.32,187.25,7.88226408]
["bitfinex-derivatives","SOLF0:USTF0",1736846412139,10.58310425,187.32,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736846415340,10.58310425,187.32,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846415533,10.58350425,187.3,187.22,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736846415740,2.6705,187.3,187.24,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846415941,7.91300425,187.29,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736846416443,2.6702,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846416644,7.91300425,187.32,187.26,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846417144,7.91300425,187.32,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736846418246,7.91300425,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846418544,7.91300425,187.3,187.24,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846418744,7.91300425,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736846420141,7.91300425,187.3,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736846420340,7.83559491,187.28,187.22,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736846420534,7.83559491,187.28,187.23,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846420740,7.91300425,187.3,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736846421146,4.97901007,187.36,187.25,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846421351,7.91300425,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736846421747,7.91300425,187.33,187.27,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846421944,7.91300425,187.33,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736846422353,7.91300425,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736846422546,10.58300425,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736846423445,7.91300425,187.31,187.12,150.2822253]
["bitfinex-derivatives","SOLF0:USTF0",1736846423645,14.1369,187.37,187.16,31.1359114]
["bitfinex-derivatives","SOLF0:USTF0",1736846423646,7.91300425,187.18,187.16,31.1359114]
["bitfinex-derivatives","SOLF0:USTF0",1736846423848,7.91300425,187.18,187.16,29.5728114]
["bitfinex-derivatives","SOLF0:USTF0",1736846424756,7.91300425,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846424948,7.91300425,187.18,187.12,7.91300425]
["bitfinex-derivatives","SOLF0:USTF0",1736846425352,2.6719,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736846425753,12.33714479,187.23,187.11,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846426555,12.33714479,187.23,187.19,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736846427056,12.33714479,187.23,187.11,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846427357,12.33714479,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736846427556,12.33714479,187.26,187.14,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846427759,15.00814479,187.26,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736846428156,12.33714479,187.26,187.16,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736846428460,2.6711,187.25,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736846428663,2.6711,187.25,187.16,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1736846429665,2.6711,187.25,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736846430362,2.6711,187.25,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736846430857,12.33714479,187.22,187.08,59.14562281]
["bitfinex-derivatives","SOLF0:USTF0",1736846431064,12.33714479,187.15,187.08,59.14562281]
["bitfinex-derivatives","SOLF0:USTF0",1736846431456,2.6727,187.14,187.09,24.85290855]
["bitfinex-derivatives","SOLF0:USTF0",1736846431757,8.8307,187.21,187.09,22.17960855]
["bitfinex-derivatives","SOLF0:USTF0",1736846431958,12.33714479,187.16,187.06,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736846432157,2.6726,187.15,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736846436267,12.33714479,187.16,187.06,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736846436572,12.33714479,187.16,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736846436775,2.6728,187.14,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736846437871,2.6726,187.15,187.06,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736846439073,2.6726,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736846441875,2.6727,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736846442375,12.33714479,187.16,187.06,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736846443076,2.6726,187.15,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736846443977,315.5512099,187.5,187.12,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846444180,12.33714479,187.24,187.13,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736846444373,12.33714479,187.24,187.14,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736846444767,5.66,187.26,187.14,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736846444970,12.33714479,187.24,187.14,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736846445774,2.6716,187.22,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736846445966,12.33714479,187.27,187.15,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846446370,5.66,187.3,187.15,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846446565,2.6712,187.25,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736846446770,2.6712,187.25,187.18,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846446971,2.6707,187.28,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736846447174,12.33714479,187.32,187.21,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846447382,12.33714479,187.32,187.22,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736846447580,2.6705,187.3,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736846447781,2.6705,187.3,187.22,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736846448178,2.6705,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736846449180,12.33714479,187.32,187.22,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736846449479,2.6701,187.32,187.22,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1736846449676,2.6701,187.32,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846450581,2.67,187.33,187.24,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846452179,2.67,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736846456187,12.33714479,187.34,187.24,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846456484,2.6701,187.32,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846457684,12.33714479,187.34,187.24,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846457880,12.33714479,187.37,187.27,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846458082,2.5229,187.44,187.3,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846458383,12.33714479,187.41,187.31,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736846458589,12.33714479,187.41,187.31,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736846458983,2.6695,187.37,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736846459287,12.33714479,187.41,187.31,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736846459479,12.33714479,187.41,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736846460078,2.6696,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736846460288,2.6696,187.36,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736846461190,2.6694,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736846462189,2.6694,187.38,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736846463191,12.33714479,187.38,187.31,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736846463388,12.33714479,187.38,187.26,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846463593,2.6701,187.32,187.26,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846463895,12.33714479,187.35,187.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736846464092,2.6704,187.3,187.23,64.11633939]
["bitfinex-derivatives","SOLF0:USTF0",1736846464283,2.6704,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736846464694,2.6704,187.3,187.23,64.11633939]
["bitfinex-derivatives","SOLF0:USTF0",1736846465491,2.6704,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736846466095,2.6703,187.31,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736846468399,12.33714479,187.35,187.23,64.11633939]
["bitfinex-derivatives","SOLF0:USTF0",1736846468599,12.33714479,187.32,187.23,51.7791946]
["bitfinex-derivatives","SOLF0:USTF0",1736846469103,2.6709,187.27,187.23,54.4504946]
["bitfinex-derivatives","SOLF0:USTF0",1736846469492,2.6709,187.27,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736846470501,2.6711,187.25,187.22,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736846470705,12.33714479,187.29,187.19,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736846472204,2.6712,187.25,187.21,6.37037425]
["bitfinex-derivatives","SOLF0:USTF0",1736846472607,12.33714479,187.26,187.19,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736846472905,12.33714479,187.26,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736846473299,2.6712,187.25,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736846476108,2.6708,187.28,187.19,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736846476405,2.6708,187.28,187.22,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846477003,2.6708,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736846479907,2.671,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736846480305,12.33714479,187.32,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736846480510,2.6709,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736846480710,12.33714479,187.32,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736846481612,2.6709,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736846482016,2.6709,187.27,187.19,13.87954479]
["bitfinex-derivatives","SOLF0:USTF0",1736846482210,17.95714479,187.32,187.22,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846482409,2.6704,187.3,187.22,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846482710,2.6704,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736846484818,182.873,187.33,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846485513,7.199,187.34,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846486315,2.6707,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736846487020,2.6702,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846487216,7.199,187.34,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846487818,7.199,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736846488214,2.6705,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736846488415,7.199,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736846488614,12.33714479,187.32,187.21,14.01364479]
["bitfinex-derivatives","SOLF0:USTF0",1736846488814,2.6708,187.28,187.21,14.01364479]
["bitfinex-derivatives","SOLF0:USTF0",1736846489816,2.6708,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736846492321,19.53614479,187.34,187.24,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846492922,19.53614479,187.34,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846492923,2.6703,187.31,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846493116,2.6703,187.31,187.24,12.33714479]
["bitfinex-derivatives","SOLF0:USTF0",1736846494319,2.6703,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846495918,10.55646911,187.31,187.27,10.55696911]
["bitfinex-derivatives","SOLF0:USTF0",1736846498620,7.88616911,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846499218,2.6702,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846499721,10.55646911,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846504220,2.6703,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846504418,10.55646911,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846505125,10.55646911,187.31,187.27,10.55696911]
["bitfinex-derivatives","SOLF0:USTF0",1736846507026,7.88616911,187.31,187.21,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736846507221,7.88616911,187.31,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736846507526,2.6707,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736846507725,2.6707,187.29,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736846508127,2.6707,187.29,187.26,10.55716911]
["bitfinex-derivatives","SOLF0:USTF0",1736846509533,2.6703,187.31,187.26,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846509732,7.88616911,187.33,187.26,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846510231,2.6702,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846510430,7.88616911,187.33,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846511430,7.1724,187.35,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846511629,7.88616911,187.32,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846512233,2.6703,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736846512531,5.6,187.35,187.27,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846512728,10.55616911,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736846512928,7.88616911,187.33,187.21,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736846513134,7.88616911,187.29,187.21,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736846513329,2.6708,187.28,187.24,10.55736911]
["bitfinex-derivatives","SOLF0:USTF0",1736846521743,2.6708,187.28,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736846523842,2.6706,187.29,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736846525343,149.7456049,187.41,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736846525643,0.92796831,187.4,187.33,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846525847,2.6694,187.38,187.33,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846526044,5.00463145,187.4,187.37,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846526245,5.00463145,187.4,187.39,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846526544,149.7456049,187.41,187.39,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846526745,149.7456049,187.47,187.39,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846527053,149.7456049,187.47,187.42,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846527345,2.6679,187.48,187.44,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846527740,7.88616911,187.48,187.34,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1736846527944,2.6683,187.45,187.4,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846528840,4.99559916,187.52,187.42,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846529041,2.668,187.48,187.42,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846529640,7.88616911,187.49,187.44,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846529848,7.88616911,187.53,187.46,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846530152,5.68,187.54,187.46,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846530347,7.88616911,187.53,187.46,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846530749,2.6674,187.52,187.48,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846531053,7.88616911,187.55,187.48,7.88616911]
["bitfinex-derivatives","SOLF0:USTF0",1736846531353,17.96956793,187.6,187.48,12.28956793]
["bitfinex-derivatives","SOLF0:USTF0",1736846531551,0.92710363,187.59,187.49,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736846531852,2.6667,187.56,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736846532553,2.6665,187.58,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736846533252,5.68,187.61,187.5,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736846533448,12.28956793,187.58,187.5,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736846534751,2.6668,187.56,187.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736846537155,2.6669,187.55,187.5,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736846537351,12.28956793,187.57,187.5,3.3367]
["bitfinex-derivatives","SOLF0:USTF0",1736846537653,12.28956793,187.57,187.49,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1736846538049,12.28956793,187.57,187.49,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736846538350,12.28956793,187.59,187.49,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736846538557,12.28956793,187.59,187.5,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736846539054,5.68,187.61,187.5,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736846539253,374.3640123,187.74,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846539254,5.329,187.72,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846539450,4.22442988,187.71,187.53,12.28956793]
["bitfinex-derivatives","SOLF0:USTF0",1736846539656,12.28956793,187.66,187.53,12.28956793]
["bitfinex-derivatives","SOLF0:USTF0",1736846539854,0.92682988,187.65,187.53,12.28956793]
["bitfinex-derivatives","SOLF0:USTF0",1736846540156,2.666,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736846540357,12.28956793,187.63,187.53,12.28956793]
["bitfinex-derivatives","SOLF0:USTF0",1736846540759,2.6663,187.59,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736846540952,2.6663,187.59,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846541354,12.28956793,187.63,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846541658,2.6661,187.6,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846542053,2.6661,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736846542254,2.6661,187.6,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846542459,12.28956793,187.62,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846543054,12.28956793,187.62,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736846543256,2.6663,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736846543453,2.6663,187.59,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846543653,2.6663,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736846543959,2.6661,187.6,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846544157,12.28956793,187.62,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846544355,5.74,187.66,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846544656,2.6662,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736846544861,12.28956793,187.64,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846545158,2.6663,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736846545460,2.6663,187.6,187.5,15.46376793]
["bitfinex-derivatives","SOLF0:USTF0",1736846545658,2.6663,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736846545859,2.6663,187.6,187.53,12.28956793]
["bitfinex-derivatives","SOLF0:USTF0",1736846546562,2.666,187.62,187.53,12.28956793]
["bitfinex-derivatives","SOLF0:USTF0",1736846546755,12.28956793,187.64,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736846546959,12.28956793,187.64,187.53,12.28956793]
["bitfinex-derivatives","SOLF0:USTF0",1736846547160,12.28956793,187.64,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736846547161,2.666,187.61,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736846547360,12.28956793,187.64,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736846547962,2.6663,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736846548462,2.6663,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736846549261,2.666,187.61,187.53,12.28956793]
["bitfinex-derivatives","SOLF0:USTF0",1736846550358,2.6662,187.6,187.53,12.28956793]
["bitfinex-derivatives","SOLF0:USTF0",1736846550758,2.6662,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736846550959,2.6663,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736846551557,2.6662,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736846552659,2.6662,187.6,187.55,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846552860,2.6662,187.6,187.57,10.52878785]
["bitfinex-derivatives","SOLF0:USTF0",1736846553772,5.72,187.66,187.59,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846553963,7.86228785,187.64,187.59,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846554266,2.6657,187.63,187.59,10.52848785]
["bitfinex-derivatives","SOLF0:USTF0",1736846554457,2.6657,187.63,187.59,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846554967,2.6657,187.63,187.59,10.52848785]
["bitfinex-derivatives","SOLF0:USTF0",1736846555267,10.52798785,187.64,187.59,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846555463,10.52798785,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736846556162,2.6657,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736846557366,2.6651,187.67,187.63,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846557568,1.5779,187.76,187.67,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846557866,10.52648785,187.74,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736846558066,10.52648785,187.74,187.62,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846558067,1.5779,187.76,187.68,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846558255,7.86228785,187.75,187.68,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846558862,6.18,187.79,187.62,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736846559059,7.86228785,187.74,187.69,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846559264,6.18,187.79,187.69,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846559466,7.86228785,187.76,187.69,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846559767,0.9327,187.8,187.71,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846559963,7.86228785,187.77,187.71,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846560165,0.9327,187.8,187.71,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846560364,7.86228785,187.77,187.71,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846560575,2.6636,187.78,187.71,10.52678785]
["bitfinex-derivatives","SOLF0:USTF0",1736846560870,10.52588785,187.78,187.73,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846561171,7.86228785,187.78,187.73,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846561475,1.5779,187.82,187.73,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846561476,10.52568785,187.8,187.73,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846561673,10.52568785,187.8,187.75,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846562164,182.873,188.05,187.75,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846562369,7.86228785,187.81,187.75,10.52628785]
["bitfinex-derivatives","SOLF0:USTF0",1736846562961,7.86228785,187.79,187.73,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846563470,2.6633,187.81,187.73,10.52648785]
["bitfinex-derivatives","SOLF0:USTF0",1736846563665,10.52558785,187.81,187.75,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846564070,10.52568785,187.79,187.73,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846564265,7.86228785,187.77,187.71,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846564660,7.86228785,187.77,187.71,10.52688785]
["bitfinex-derivatives","SOLF0:USTF0",1736846564661,10.52598785,187.77,187.71,10.52688785]
["bitfinex-derivatives","SOLF0:USTF0",1736846564870,7.86228785,187.77,187.73,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846565168,7.86228785,187.78,187.73,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846566574,7.86228785,187.78,187.72,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846567072,7.86228785,187.76,187.7,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846567473,7.8662,187.87,187.7,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846567667,7.86228785,187.77,187.7,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846567872,2.664,187.75,187.7,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846570274,7.86228785,187.78,187.72,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846570477,1.6462,187.84,187.72,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846570678,7.86228785,187.78,187.72,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846571376,2.6639,187.76,187.72,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846573778,2.6639,187.76,187.75,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846573975,1.6462,187.84,187.75,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846574170,7.86228785,187.82,187.75,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846574578,7.86228785,187.82,187.75,10.52628785]
["bitfinex-derivatives","SOLF0:USTF0",1736846574579,2.6633,187.8,187.75,10.52628785]
["bitfinex-derivatives","SOLF0:USTF0",1736846575677,2.6633,187.8,187.77,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846576378,6.24,187.92,187.79,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846576576,7.86228785,187.87,187.81,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846577175,7.86228785,187.87,187.83,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846577376,7.86228785,187.89,187.83,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846577772,10.52428785,187.89,187.83,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846578076,7.86228785,187.9,187.85,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846578271,9.43388785,187.92,187.85,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846578981,2.6618,187.91,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736846579180,9.43388785,187.92,187.77,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736846579181,1.5716,187.92,187.77,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736846579383,7.86228785,187.91,187.85,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846579580,7.86228785,187.89,187.77,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736846579881,7.86228785,187.89,187.83,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846580777,2.6623,187.87,187.83,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846581273,7.86228785,187.89,187.83,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846581578,2.6625,187.86,187.83,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846582079,7.86228785,187.85,187.77,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736846582279,10.52498785,187.85,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736846583282,10.52498785,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736846583886,10.52498785,187.85,187.79,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846583887,2.6629,187.83,187.79,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846584283,2.6629,187.83,187.79,10.52558785]
["bitfinex-derivatives","SOLF0:USTF0",1736846584779,7.86228785,187.81,187.76,56.99690889]
["bitfinex-derivatives","SOLF0:USTF0",1736846584975,7.86228785,187.81,187.76,54.33310889]
["bitfinex-derivatives","SOLF0:USTF0",1736846585179,7.86228785,187.81,187.76,62.19539674]
["bitfinex-derivatives","SOLF0:USTF0",1736846585382,2.6633,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736846585781,7.86228785,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736846585982,2.6633,187.81,187.78,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846586182,7.86228785,187.83,187.78,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846587086,2.663,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736846587782,2.663,187.82,187.76,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736846587982,7.86228785,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736846588178,2.663,187.82,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736846588888,2.6632,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736846589387,2.663,187.82,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736846589687,7.86228785,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736846592386,10.52518785,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736846592885,7.86228785,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736846593276,7.86228785,187.83,187.77,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846593277,7.86228785,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736846593877,10.52518785,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736846594385,10.52518785,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736846594782,7.86228785,187.81,187.76,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736846594990,7.86228785,187.81,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736846597090,7.86228785,187.81,187.77,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846597288,2.6633,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736846598795,10.52548785,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736846601500,2.6633,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736846601896,2.6633,187.8,187.76,9.48578785]
["bitfinex-derivatives","SOLF0:USTF0",1736846602105,2.6633,187.8,187.76,12.14958785]
["bitfinex-derivatives","SOLF0:USTF0",1736846602997,7.86228785,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736846603198,10.52548785,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736846604805,10.52548785,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736846607402,7.86228785,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736846607603,7.86228785,187.83,187.77,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846608907,10.52518785,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736846611110,7.86228785,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736846611500,7.0881,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736846611707,7.86228785,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736846612304,7.86228785,187.85,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736846612512,10.52458785,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736846612709,10.52458785,187.87,187.8,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846612909,7.86228785,187.87,187.8,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846614004,7.86228785,187.87,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736846614201,7.86228785,187.87,187.82,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846614202,7.86228785,187.89,187.82,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846614407,1.5716,187.92,187.82,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846614601,7.86228785,187.89,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736846615215,7.86228785,187.9,187.88,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736846617308,7.86228785,187.9,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736846617507,7.86228785,187.9,187.84,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846618302,7.86228785,187.9,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736846620015,7.86228785,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736846620509,2.6612,187.96,187.88,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846620707,7.86228785,187.94,187.8,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736846620906,7.86228785,187.94,187.88,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846621110,7.86228785,187.94,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736846621311,45.92460496,187.97,187.88,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846621506,7.86228785,187.94,187.88,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846622009,42.66568437,189.28,187.88,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846622010,415.2012099,188.1,187.88,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846622309,7.00492333,188.0,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736846622609,7.86228785,187.95,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736846624914,2.6608,187.98,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736846625113,7.86228785,187.95,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736846625712,7.86228785,187.95,187.88,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846625916,7.86228785,187.93,187.88,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846626316,2.6609,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736846626516,7.86228785,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736846632117,7.5766,188.01,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736846632318,7.86228785,187.95,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736846632519,2.6608,187.98,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736846632718,7.86228785,187.95,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736846634913,2.6607,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736846635117,7.86228785,187.97,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736846636019,7.86228785,187.97,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736846637723,2.6607,187.98,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736846637922,7.86228785,187.97,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736846638120,7.86228785,187.97,187.91,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846638422,7.86228785,187.97,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736846641023,2.6607,187.98,187.95,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846642022,2.6605,188.0,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736846642221,7.86228785,188.0,187.95,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846642721,2.661,187.97,187.93,10.52368785]
["bitfinex-derivatives","SOLF0:USTF0",1736846642923,2.661,187.97,187.93,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846643121,2.661,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736846643518,2.661,187.97,187.93,10.52358785]
["bitfinex-derivatives","SOLF0:USTF0",1736846644517,2.661,187.97,187.95,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846648621,182.873,188.12,187.95,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846648821,7.86228785,188.08,188.01,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846649227,2.6597,188.06,188.01,10.52248785]
["bitfinex-derivatives","SOLF0:USTF0",1736846649427,2.6597,188.06,188.03,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846649827,2.6597,188.06,187.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1736846649828,2.6601,188.03,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736846650025,2.6601,188.03,188.01,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846650223,149.7456049,188.1,188.01,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846650429,17.76934,188.05,188.04,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846650631,15.10964,188.05,188.04,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846652936,7.45064,188.05,188.04,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846653431,3.3766,188.15,188.04,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846653731,2.6583,188.16,188.12,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846654030,7.86228785,188.15,188.0,49.9913919]
["bitfinex-derivatives","SOLF0:USTF0",1736846654234,7.86228785,188.15,188.11,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846654630,7.86228785,188.13,188.0,49.9913919]
["bitfinex-derivatives","SOLF0:USTF0",1736846655030,7.86228785,188.11,188.06,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846655825,1.6443,188.2,188.06,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846656032,1.6443,188.2,188.08,10.52148785]
["bitfinex-derivatives","SOLF0:USTF0",1736846656232,7.86228785,188.14,188.08,10.52148785]
["bitfinex-derivatives","SOLF0:USTF0",1736846656428,7.86228785,188.14,188.1,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846656633,10.52048785,188.16,188.1,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846656834,1.6443,188.2,188.12,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846657130,1.6443,188.2,188.12,10.52108785]
["bitfinex-derivatives","SOLF0:USTF0",1736846657131,2.6581,188.17,188.12,10.52108785]
["bitfinex-derivatives","SOLF0:USTF0",1736846657339,1.6443,188.2,188.12,10.52108785]
["bitfinex-derivatives","SOLF0:USTF0",1736846657534,7.86228785,188.18,188.12,10.52108785]
["bitfinex-derivatives","SOLF0:USTF0",1736846657733,1.5564,188.21,188.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736846657734,1.5564,188.21,188.14,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846657937,7.86228785,188.2,188.14,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846658144,6.12,188.24,188.16,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846658338,1.6647,188.27,188.18,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846658535,71.07011261,188.25,188.18,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846658727,71.07011261,188.25,188.06,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1736846658932,71.07011261,188.25,188.19,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846659331,73.72701261,188.25,188.21,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846659537,71.07011261,188.25,188.21,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846659736,71.07011261,188.25,188.19,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846659936,71.07011261,188.25,188.14,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736846659937,7.86228785,188.21,188.14,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1736846660130,7.86228785,188.21,188.14,9.49498785]
["bitfinex-derivatives","SOLF0:USTF0",1736846660337,7.86228785,188.21,188.14,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846661333,7.86228785,188.17,188.1,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736846661538,7.86228785,188.17,188.11,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846661740,10.52008785,188.17,188.11,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846661939,10.52008785,188.17,188.13,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846662140,2.6578,188.17,188.13,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846662839,2.6576,188.19,188.13,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846663142,7.86228785,188.19,188.13,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846663334,7.86228785,188.19,188.13,10.52048785]
["bitfinex-derivatives","SOLF0:USTF0",1736846663836,7.86228785,188.19,188.1,1.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736846663837,2.6574,188.2,188.15,10.52038785]
["bitfinex-derivatives","SOLF0:USTF0",1736846664028,7.86228785,188.21,188.15,10.52038785]
["bitfinex-derivatives","SOLF0:USTF0",1736846664229,63.20782476,188.25,188.17,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846664433,63.20782476,188.25,188.11,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736846664434,2.6571,188.23,188.19,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846664633,71.07011261,188.25,188.19,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846664839,71.07011261,188.25,188.21,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846664840,63.20782476,188.25,188.21,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846665039,63.20782476,188.25,188.11,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736846665242,63.20782476,188.25,188.2,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846665839,63.20782476,188.25,188.11,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736846665840,63.20782476,188.25,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736846666039,63.20782476,188.25,188.19,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846666237,7.86228785,188.24,188.19,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846666542,2.657,188.23,188.19,7.86228785]
["bitfinex-derivatives","SOLF0:USTF0",1736846667343,2.6575,188.2,188.14,14.86289253]
["bitfinex-derivatives","SOLF0:USTF0",1736846667645,63.20782476,188.25,188.14,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846667838,63.20782476,188.25,188.17,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846668039,63.20782476,188.25,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736846668040,2.6568,188.24,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736846668641,65.86452476,188.25,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736846668846,63.20782476,188.25,188.17,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846669845,63.20782476,188.25,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736846670046,63.20782476,188.25,188.17,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846670944,63.20782476,188.25,188.14,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846670945,12.20469253,188.24,188.14,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846671447,2.6571,188.22,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736846671943,63.20782476,188.25,188.14,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846672146,2.6569,188.24,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736846672343,63.20782476,188.25,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736846672540,63.20782476,188.25,188.14,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846672746,2.6571,188.22,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736846675049,2.6571,188.22,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736846675349,63.20782476,188.25,188.17,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846676252,63.20782476,188.25,188.2,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846676758,63.20782476,188.25,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736846677051,63.20782476,188.25,188.17,18.48469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846677452,2.657,188.23,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736846677646,63.20782476,188.25,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736846677945,63.20782476,188.25,188.14,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846677946,75.41251729,188.25,188.14,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846678148,75.41251729,188.25,188.11,102.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736846679145,63.20782476,188.25,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736846679348,12.20469253,188.24,188.11,102.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736846679547,2.6573,188.21,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736846679747,63.20782476,188.25,188.13,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846679951,63.20782476,188.25,188.16,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846680254,2.6568,188.24,188.18,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736846680447,2.6568,188.24,188.16,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846680945,2.6568,188.24,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736846681145,2.657,188.23,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736846681554,63.20782476,188.25,188.16,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846681853,2.6568,188.24,188.16,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846682353,2.657,188.23,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736846682750,63.20782476,188.25,188.16,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846682952,63.20782476,188.25,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736846682953,65.86452476,188.25,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736846683252,63.20782476,188.25,188.16,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846683454,63.20782476,188.25,188.22,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736846683961,63.20782476,188.25,188.16,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846684146,2.657,188.23,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736846684547,2.657,188.23,188.16,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846685858,63.20782476,188.25,188.2,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736846686557,63.20782476,188.25,188.19,12.20469253]
["bitfinex-derivatives","SOLF0:USTF0",1736846687459,63.20782476,188.25,188.11,102.7772]
["bitfinex-derivatives","SOLF0:USTF0",1736846687460,63.20782476,188.25,188.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736846688259,63.20782476,188.25,188.24,10.46203306]
["bitfinex-derivatives","SOLF0:USTF0",1736846692374,44.10902476,188.25,188.24,10.46203306]
["bitfinex-derivatives","SOLF0:USTF0",1736846692671,5.39222476,188.25,188.24,10.46203306]
["bitfinex-derivatives","SOLF0:USTF0",1736846693768,2.6554,188.34,188.24,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846693975,10.46063306,188.34,188.3,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736846694870,2.6556,188.33,188.3,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736846695870,3.2076,188.37,188.31,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846696068,7.80523306,188.36,188.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736846696369,2.6553,188.35,188.31,10.46093306]
["bitfinex-derivatives","SOLF0:USTF0",1736846696574,3.2076,188.37,188.31,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846696767,2.655,188.37,188.34,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736846696970,1.6571,188.38,188.33,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846697371,2.6547,188.39,188.35,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846697572,3.2001,188.42,188.35,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846697573,7.80523306,188.41,188.35,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846698175,7.80523306,188.41,188.26,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1736846698374,7.80523306,188.41,188.34,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846698576,2.6547,188.39,188.34,10.46063306]
["bitfinex-derivatives","SOLF0:USTF0",1736846698873,7.80523306,188.39,188.32,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846699076,10.46023306,188.37,188.33,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736846699273,10.46023306,188.37,188.32,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846699472,1.57,188.41,188.34,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846699678,1.57,188.41,188.36,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846700275,7.80523306,188.4,188.36,10.46033306]
["bitfinex-derivatives","SOLF0:USTF0",1736846700571,4.2245,188.41,188.36,10.46033306]
["bitfinex-derivatives","SOLF0:USTF0",1736846700769,4.2245,188.41,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736846700972,2.6546,188.4,188.36,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846701172,1.57,188.41,188.36,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846701378,1.57,188.41,188.36,10.46023306]
["bitfinex-derivatives","SOLF0:USTF0",1736846701770,5.3094,188.39,188.19,7.37651682]
["bitfinex-derivatives","SOLF0:USTF0",1736846701976,6.3,188.38,188.22,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846702171,2.6558,188.32,188.26,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736846702375,6.3,188.38,188.24,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846702569,7.80523306,188.31,188.24,7.80523306]
["bitfinex-derivatives","SOLF0:USTF0",1736846702879,7.80523306,188.31,188.26,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736846703180,7.80523306,188.31,188.26,10.46173306]
["bitfinex-derivatives","SOLF0:USTF0",1736846703379,12.19030467,188.35,188.26,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736846703678,12.19030467,188.35,188.27,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736846703875,1.57,188.41,188.18,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1736846703876,1.57,188.41,188.26,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846704076,1.57,188.41,188.29,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846704273,1.57,188.41,188.3,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736846704575,2.6548,188.38,188.34,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736846704778,1.57,188.41,188.3,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736846704976,1.57,188.41,188.25,52.31752245]
["bitfinex-derivatives","SOLF0:USTF0",1736846704977,12.19030467,188.35,188.25,58.59752245]
["bitfinex-derivatives","SOLF0:USTF0",1736846705180,2.6554,188.34,188.29,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736846705474,2.6554,188.34,188.25,58.59752245]
["bitfinex-derivatives","SOLF0:USTF0",1736846705475,12.19030467,188.32,188.25,58.59752245]
["bitfinex-derivatives","SOLF0:USTF0",1736846705674,2.656,188.3,188.26,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736846705884,1.5389,188.34,188.25,58.59752245]
["bitfinex-derivatives","SOLF0:USTF0",1736846706077,5.3061,188.51,188.3,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846706282,2.6548,188.39,188.34,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736846706580,12.19030467,188.46,188.3,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846706581,12.19030467,188.4,188.3,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846706775,2.655,188.37,188.33,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736846706979,12.19030467,188.4,188.3,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846707378,12.19030467,188.4,188.33,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736846707379,2.6551,188.37,188.33,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736846707579,12.19030467,188.4,188.3,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846707879,3.0934,188.41,188.3,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846708185,2.6545,188.4,188.3,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846708482,2.6543,188.42,188.38,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736846708683,12.19030467,188.45,188.38,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736846709085,2.6542,188.43,188.38,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736846709479,2.6542,188.43,188.33,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846709680,12.19030467,188.45,188.33,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846710082,14.84420467,188.45,188.4,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846710284,12.19030467,188.45,188.33,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846710683,2.6541,188.44,188.39,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736846711483,2.6541,188.44,188.33,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846711686,2.6541,188.44,188.4,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736846712389,14.84420467,188.45,188.4,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846712778,12.19030467,188.48,188.36,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846713090,12.19030467,188.48,188.43,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736846713281,12.19030467,188.48,188.36,18.41030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846713480,12.19030467,188.48,188.37,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736846713683,14.84370467,188.48,188.37,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736846714789,2.6536,188.47,188.39,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846715981,2.6537,188.46,188.39,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846716189,2.6537,188.46,188.42,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736846716885,12.19030467,188.51,188.39,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846717082,12.19030467,188.51,188.37,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736846717083,12.19030467,188.48,188.37,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736846717483,2.6541,188.43,188.37,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1736846717990,1.5608,188.47,188.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846718390,1.5608,188.47,188.39,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846718587,4.2144,188.47,188.44,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736846718895,12.19030467,188.51,188.39,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846719287,2.6534,188.48,188.44,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736846719584,3.1923,188.55,188.42,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846719889,5.8448,188.55,188.45,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846720188,3.1923,188.55,188.48,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846720393,3.1923,188.55,188.51,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736846720787,3.1923,188.55,188.48,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846720984,3.1923,188.55,188.52,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736846721189,50.22044467,188.58,188.48,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846721388,2.6522,188.57,188.52,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736846721789,50.22044467,188.58,188.48,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846721989,50.22044467,188.58,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736846722390,50.22044467,188.58,188.48,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846722591,2.6522,188.57,188.53,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736846723900,38.03014,188.58,188.55,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736846724295,38.03014,188.58,188.54,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846724496,38.03014,188.58,188.56,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736846724894,38.03014,188.58,188.57,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736846727103,12.19030467,188.74,188.57,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846727301,6.14,188.79,188.66,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846727302,2.6493,188.78,188.66,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846727493,3.3435,188.78,188.7,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736846727798,12.19030467,188.77,188.7,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736846728098,14.83970467,188.77,188.7,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736846728295,14.83970467,188.77,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736846728496,2.6494,188.77,188.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736846728696,2.6494,188.77,188.66,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846729095,2.6494,188.77,188.71,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736846729297,3.3435,188.78,188.72,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846729497,50.0,189.0,188.75,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846729699,3.3065,188.93,188.75,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846729895,3.3065,188.93,188.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736846729896,2.6482,188.86,188.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736846730196,12.19030467,188.86,188.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736846730401,2.6488,188.81,188.72,18.35030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846730598,12.19030467,188.83,188.72,18.35030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846730798,3.2581,188.82,188.72,18.35030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846730994,2.6491,188.79,188.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736846731200,3.2581,188.82,188.73,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736846731401,3.2581,188.82,188.72,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736846731601,2.6488,188.81,188.72,18.35030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846731803,15.44840467,188.82,188.74,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736846732204,3.2581,188.82,188.72,18.35030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846732403,3.2581,188.82,188.75,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846732596,1.589,188.85,188.75,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846733408,4.2372,188.85,188.79,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736846733599,4.2372,188.85,188.75,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846733805,1.589,188.85,188.78,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846734199,1.589,188.85,188.8,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736846734404,1.589,188.85,188.78,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846734608,15.38720467,188.9,188.81,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846734909,3.1969,188.9,188.83,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736846735108,3.1969,188.9,188.81,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846735312,2.6479,188.88,188.81,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846735610,1.6981,188.89,188.81,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846735905,2.6478,188.88,188.82,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736846736103,1.6981,188.89,188.81,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846736508,5.8444,188.9,188.84,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736846737311,15.38720467,188.9,188.81,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846737807,2.6479,188.88,188.81,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846738010,15.38720467,188.9,188.81,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846738406,2.6479,188.88,188.81,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846738604,3.1969,188.9,188.82,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736846738811,3.1969,188.9,188.81,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846739109,5.8445,188.9,188.84,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736846739308,3.1969,188.9,188.84,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846739614,2.6473,188.92,188.87,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736846739808,1.6981,188.94,188.82,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846740206,13.88840467,188.94,188.82,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846740406,12.19030467,188.91,188.79,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846740800,12.19030467,188.91,188.85,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736846741011,12.19030467,188.91,188.82,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846741308,1.6981,188.94,188.82,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736846741309,12.19030467,188.9,188.82,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736846741505,3.1833,188.89,188.82,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846741706,2.6484,188.84,188.79,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736846741912,12.19030467,188.87,188.76,18.51030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846742308,12.19030467,188.84,188.62,5.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736846742513,1.62,188.83,188.7,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846742908,2.6492,188.79,188.73,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736846743115,2.6492,188.79,188.7,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846743414,2.6492,188.78,188.7,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846743612,12.19030467,188.81,188.55,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846743814,3.3195,188.77,188.67,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846744605,3.3195,188.77,188.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1736846744606,12.19030467,188.75,188.64,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846744810,2.6503,188.71,188.64,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846745009,1.6561,188.74,188.64,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846745405,1.6561,188.74,188.65,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736846745605,12.19030467,188.72,188.61,17.46878922]
["bitfinex-derivatives","SOLF0:USTF0",1736846745814,1.6561,188.74,188.46,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736846745815,12.19030467,188.69,188.46,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736846746013,12.19030467,188.66,188.54,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846746216,4.9191,188.65,188.54,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846746515,2.6517,188.61,188.55,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736846746715,4.9191,188.65,188.54,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846747017,2.6515,188.62,188.54,12.19030467]
["bitfinex-derivatives","SOLF0:USTF0",1736846747315,2.6515,188.62,188.53,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846747616,4.9191,188.65,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736846747815,2.6516,188.61,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736846748819,2.6514,188.63,188.56,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736846749007,4.9191,188.65,188.45,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1736846749211,30.68147138,188.65,188.49,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846749414,2.6523,188.56,188.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736846749707,11.2391,188.65,188.46,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846749907,19.44237138,188.62,188.51,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736846750108,19.44237138,188.62,188.45,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1736846750109,19.44237138,188.62,188.46,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846750921,2.6519,188.59,188.51,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736846751212,4.9191,188.65,188.52,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846751514,44.11142064,188.72,188.58,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846751708,3.2295,188.72,188.61,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846752109,3.2295,188.72,188.64,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846752408,1.6995,188.74,188.67,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846752611,3.2295,188.78,188.67,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846753911,2.6496,188.75,188.68,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736846754122,2.6496,188.75,188.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736846754123,3.2295,188.78,188.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736846754418,19.44237138,188.76,188.62,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736846754616,2.6503,188.7,188.63,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736846755619,19.44237138,188.76,188.61,22.09387138]
["bitfinex-derivatives","SOLF0:USTF0",1736846756018,2.6509,188.66,188.59,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736846756209,19.44237138,188.73,188.58,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846756615,2.6508,188.67,188.61,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736846756919,19.44237138,188.76,188.61,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846757914,2.6506,188.69,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846758117,3.2295,188.78,188.64,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846758319,3.2295,188.78,188.67,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846758619,3.2295,188.78,188.7,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846759517,3.2295,188.78,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736846759729,3.2295,188.78,188.7,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846760222,3.2295,188.78,188.67,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846760621,3.2295,188.78,188.7,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736846760924,3.2295,188.78,188.67,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846761514,3.2295,188.78,188.64,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846761515,3.2295,188.78,188.7,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846761715,2.6488,188.81,188.76,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736846761922,3.234,188.84,188.73,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846762318,2.6485,188.83,188.78,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736846762819,3.234,188.84,188.79,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736846763024,3.234,188.84,188.77,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846763625,3.234,188.84,188.74,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846764024,3.234,188.84,188.77,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736846764025,2.6487,188.82,188.77,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736846764520,2.6491,188.79,188.73,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736846764828,3.234,188.84,188.71,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846765222,19.44237138,188.76,188.59,7.24406153]
["bitfinex-derivatives","SOLF0:USTF0",1736846765523,19.44237138,188.82,188.57,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846765524,19.44237138,188.73,188.57,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846765722,2.6507,188.68,188.62,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736846765924,2.6507,188.68,188.57,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846766523,2.6507,188.68,188.63,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736846767024,3.149,188.72,188.46,7.24406153]
["bitfinex-derivatives","SOLF0:USTF0",1736846767025,38.88474276,188.64,188.46,7.24406153]
["bitfinex-derivatives","SOLF0:USTF0",1736846767228,19.44237138,188.59,188.46,7.24406153]
["bitfinex-derivatives","SOLF0:USTF0",1736846767422,2.6525,188.55,188.46,31.62984614]
["bitfinex-derivatives","SOLF0:USTF0",1736846767627,19.44237138,188.59,188.46,28.97624614]
["bitfinex-derivatives","SOLF0:USTF0",1736846767817,2.6523,188.56,188.46,28.97624614]
["bitfinex-derivatives","SOLF0:USTF0",1736846768023,19.44237138,188.59,188.46,28.97624614]
["bitfinex-derivatives","SOLF0:USTF0",1736846768228,19.44237138,188.56,188.46,28.97624614]
["bitfinex-derivatives","SOLF0:USTF0",1736846768628,22.09517138,188.53,188.43,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736846768825,19.44237138,188.53,188.4,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736846769023,1.6311,188.52,188.4,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736846769219,19.44237138,188.47,188.33,19.44237138]
["bitfinex-derivatives","SOLF0:USTF0",1736846769429,31.66477751,188.45,188.31,99.22]
["bitfinex-derivatives","SOLF0:USTF0",1736846769821,31.66477751,188.45,188.34,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736846770025,1.6459,188.46,188.33,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846770226,31.66477751,188.51,188.33,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846770423,31.66477751,188.51,188.31,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1736846770631,31.66477751,188.48,188.32,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846771131,31.66477751,188.48,188.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846771528,31.66477751,188.51,188.35,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846771830,31.66477751,188.51,188.43,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736846772122,1.6311,188.52,188.38,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846772720,1.6311,188.52,188.45,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736846773118,31.66477751,188.51,188.38,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846773319,31.66477751,188.51,188.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736846773826,31.66477751,188.51,188.42,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736846774025,31.66477751,188.51,188.37,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1736846774225,31.66477751,188.51,188.35,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846774419,34.31777751,188.51,188.35,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846774622,31.66477751,188.51,188.35,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846774828,31.66477751,188.51,188.35,38.12477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846775029,31.66477751,188.51,188.16,21.50368172]
["bitfinex-derivatives","SOLF0:USTF0",1736846775030,1.6311,188.52,188.14,121.01218461]
["bitfinex-derivatives","SOLF0:USTF0",1736846775224,31.66477751,188.42,188.23,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846775727,6.48,188.43,188.26,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846775919,6.48,188.43,188.29,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846775920,38.14477751,188.43,188.29,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846776318,1.6461,188.45,188.32,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846776518,31.66477751,188.39,188.19,52.56434226]
["bitfinex-derivatives","SOLF0:USTF0",1736846776719,31.66477751,188.36,188.21,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846776923,31.66477751,188.36,188.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736846777322,31.66477751,188.33,188.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736846777630,1.5843,188.37,188.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736846777825,31.66477751,188.36,188.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736846778430,31.66477751,188.33,188.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736846778632,31.66477751,188.33,188.19,52.56434226]
["bitfinex-derivatives","SOLF0:USTF0",1736846778833,31.66477751,188.33,188.2,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1736846779230,31.66477751,188.33,188.3,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736846779424,31.66477751,188.46,188.19,52.56434226]
["bitfinex-derivatives","SOLF0:USTF0",1736846779425,33.31087751,188.45,188.28,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846779629,33.31087751,188.45,188.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846779834,33.31087751,188.45,188.31,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846780331,33.31087751,188.45,188.4,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846780332,1.6461,188.45,188.4,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846780524,1.6461,188.45,188.36,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846780731,1.6911,188.49,188.36,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846781232,1.6911,188.49,188.28,38.16477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846781233,31.66477751,188.44,188.32,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1736846781828,31.66477751,188.48,188.32,131.00477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846782029,1.6911,188.49,188.35,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846782430,1.6911,188.49,188.38,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846782931,1.6911,188.49,188.35,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846783131,2.6534,188.48,188.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846783933,2.6541,188.43,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736846784829,2.6538,188.46,188.38,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736846785026,31.66477751,188.48,188.38,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736846785333,31.66477751,188.48,188.32,131.00477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846787934,31.66477751,188.48,188.35,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846789133,31.66477751,188.48,188.32,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846790334,31.66477751,188.45,188.32,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846790533,31.66477751,188.45,188.28,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846791632,6.46,188.44,188.28,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846791832,6.46,188.44,188.33,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846792335,1.6771,188.43,188.3,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846792636,1.6771,188.43,188.33,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846794337,1.5377,188.42,188.33,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846794537,1.5377,188.42,188.3,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846794730,1.5377,188.42,188.33,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846795127,1.6771,188.43,188.33,31.66477751]
["bitfinex-derivatives","SOLF0:USTF0",1736846795333,1.6771,188.43,188.33,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846796040,1.6771,188.43,188.36,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846796537,1.5377,188.47,188.36,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846798535,1.6182,188.48,188.39,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846799338,6.48,188.53,188.39,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846799639,6.48,188.53,188.42,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846800339,3.2845,188.6,188.42,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846800340,2.6529,188.52,188.42,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846800934,2.6529,188.52,188.48,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736846801134,19.48004867,188.56,188.48,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736846801334,2.6527,188.53,188.48,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736846801534,2.6527,188.53,188.42,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846801730,19.48004867,188.56,188.42,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846801931,2.6524,188.55,188.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736846802741,2.6526,188.54,188.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736846803435,6.46,188.59,188.35,7.24406153]
["bitfinex-derivatives","SOLF0:USTF0",1736846803436,24.78614867,188.51,188.35,7.24406153]
["bitfinex-derivatives","SOLF0:USTF0",1736846803741,19.48004867,188.44,188.35,7.24406153]
["bitfinex-derivatives","SOLF0:USTF0",1736846804042,2.6541,188.43,188.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736846804342,19.48004867,188.44,188.3,0.1133]
["bitfinex-derivatives","SOLF0:USTF0",1736846804639,19.48004867,188.47,188.39,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736846805244,2.654,188.44,188.39,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736846806639,2.6538,188.46,188.4,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736846807236,19.48004867,188.47,188.4,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736846807542,2.6539,188.45,188.4,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736846808546,22.13374867,188.47,188.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846808748,2.6537,188.47,188.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846809343,2.6537,188.46,188.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846809548,1.5994,188.49,188.35,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846809742,1.06100795,188.5,188.35,26.04004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846809934,1.06100795,188.5,188.38,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846810138,1.06100795,188.5,188.48,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736846810342,1.06100795,188.5,188.41,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846810538,1.06100795,188.5,188.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736846811345,19.48004867,188.55,188.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736846811642,2.6526,188.54,188.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736846811846,19.48004867,188.55,188.42,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736846812145,2.653,188.51,188.42,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736846812647,19.48004867,188.55,188.42,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736846812841,22.13294867,188.52,188.42,1.5424]
["bitfinex-derivatives","SOLF0:USTF0",1736846813042,19.48004867,188.52,188.45,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736846813242,2.6531,188.5,188.45,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736846813643,19.48004867,188.52,188.45,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736846813943,2.6534,188.48,188.39,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736846814442,19.48004867,188.49,188.39,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736846814747,19.48004867,188.52,188.39,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736846814946,19.48004867,188.52,188.46,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736846815345,2.6527,188.53,188.39,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736846815545,1.6481,188.54,188.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736846815840,4.3008,188.54,188.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736846818048,6.58,188.58,188.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736846818343,19.48004867,188.56,188.44,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736846818550,19.48004867,188.5,188.39,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736846818746,22.13324867,188.5,188.39,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736846818945,1.5876,188.52,188.39,0.1131]
["bitfinex-derivatives","SOLF0:USTF0",1736846819445,1.5876,188.52,188.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736846819641,19.48004867,188.53,188.4,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846819951,22.13234867,188.56,188.51,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736846820344,2.6523,188.56,188.4,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846820652,19.48004867,188.59,188.43,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846821054,2.652,188.58,188.43,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846821351,19.48004867,188.59,188.43,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846821544,19.48004867,188.59,188.56,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736846821852,19.48004867,188.59,188.46,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846822054,19.48004867,188.59,188.47,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736846822351,1.5876,188.61,188.47,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736846822546,1.5876,188.61,188.47,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1736846822747,1.5876,188.61,188.47,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736846823053,19.48004867,188.57,188.47,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736846823651,2.6526,188.55,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846824060,19.48004867,188.58,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846824354,19.48004867,188.55,188.41,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1736846824660,19.48004867,188.52,188.41,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1736846824858,2.6532,188.5,188.41,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1736846825062,19.48004867,188.52,188.41,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1736846825453,22.13304867,188.52,188.41,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1736846825657,19.48004867,188.52,188.41,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1736846825854,19.48004867,188.42,188.29,57.85476775]
["bitfinex-derivatives","SOLF0:USTF0",1736846826054,3.323,188.41,188.32,7.23184596]
["bitfinex-derivatives","SOLF0:USTF0",1736846826859,2.6546,188.4,188.32,9.88744596]
["bitfinex-derivatives","SOLF0:USTF0",1736846827063,2.6546,188.4,188.32,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736846827759,3.323,188.41,188.32,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736846828156,3.323,188.41,188.29,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846828351,6.68,188.46,188.29,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846828552,6.68,188.46,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846829152,2.6543,188.42,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846829884,22.13414867,188.44,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846830075,19.48004867,188.44,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846830667,2.6541,188.44,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846832068,2.6541,188.44,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736846832367,6.68,188.46,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736846832368,2.6541,188.43,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736846832564,19.48004867,188.44,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846833164,2.6543,188.42,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846833564,19.48004867,188.44,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846833761,2.6541,188.43,188.37,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736846834159,2.6541,188.43,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846834364,2.6541,188.43,188.38,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736846834964,22.13404867,188.44,188.39,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736846835263,19.48004867,188.44,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846835659,2.6545,188.41,188.36,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736846835862,2.6545,188.41,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846836160,2.6543,188.43,188.38,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736846836463,2.6543,188.43,188.3,19.59324867]
["bitfinex-derivatives","SOLF0:USTF0",1736846836761,2.6545,188.41,188.3,0.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736846836960,19.48004867,188.44,188.3,19.59324867]
["bitfinex-derivatives","SOLF0:USTF0",1736846837562,26.12004867,188.47,188.3,19.59324867]
["bitfinex-derivatives","SOLF0:USTF0",1736846838158,2.6542,188.43,188.3,19.59324867]
["bitfinex-derivatives","SOLF0:USTF0",1736846838759,19.48004867,188.44,188.4,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736846839465,26.08004867,188.47,188.3,19.59324867]
["bitfinex-derivatives","SOLF0:USTF0",1736846839660,26.08004867,188.47,188.42,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736846839863,26.08004867,188.47,188.3,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846840165,19.48004867,188.47,188.3,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846840358,22.13364867,188.47,188.42,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736846840563,19.48004867,188.47,188.33,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846840764,19.48004867,188.47,188.3,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846840960,2.654,188.45,188.4,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736846841164,19.48004867,188.47,188.3,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846841665,2.6543,188.42,188.3,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846842068,6.6,188.49,188.3,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736846842069,2.6546,188.4,188.3,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736846842264,1.6846,188.41,188.3,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736846842566,1.6846,188.41,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736846842770,4.339,188.41,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736846843071,1.6846,188.41,188.3,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736846843367,1.6846,188.41,188.38,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736846843966,1.6846,188.41,188.3,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736846844182,2.6547,188.39,188.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736846844369,2.6547,188.39,188.3,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1736846844575,1.6846,188.41,188.27,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846844767,2.655,188.38,188.27,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846845371,1.7021,188.4,188.27,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846845972,4.3567,188.4,188.27,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846846573,1.7021,188.4,188.36,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736846846766,2.6547,188.39,188.36,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736846847271,1.7021,188.4,188.27,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846847570,1.7021,188.4,188.26,5.3131]
["bitfinex-derivatives","SOLF0:USTF0",1736846847766,1.7021,188.4,188.27,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846848674,4.3567,188.4,188.27,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846849068,1.6846,188.41,188.27,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846849268,1.6846,188.41,188.3,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846849577,1.6846,188.41,188.28,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846849773,2.6546,188.4,188.36,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736846849976,1.6846,188.41,188.28,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846850970,2.6546,188.4,188.28,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846851576,2.6546,188.4,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736846852274,1.6846,188.41,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736846852580,1.6846,188.41,188.38,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736846853876,1.6846,188.41,188.39,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736846854080,1.613,188.43,188.31,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846854388,1.613,188.43,188.42,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736846854677,1.6918,188.45,188.31,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846854678,1.6918,188.45,188.34,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846854877,1.6984,188.5,188.32,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1736846855172,1.5709,188.55,188.42,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846855378,1.5709,188.55,188.52,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736846855576,1.5709,188.55,188.45,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846856478,3.3704,188.59,188.56,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736846857079,3.3704,188.59,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736846857279,3.3704,188.59,188.46,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736846857775,3.3704,188.59,188.55,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736846857976,3.3704,188.59,188.46,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736846858176,3.3704,188.59,188.56,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736846858370,19.48004867,188.6,188.46,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736846858571,1.6871,188.61,188.48,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846858780,1.6871,188.61,188.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736846858974,1.6538,188.63,188.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736846859174,1.6538,188.63,188.6,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736846859374,1.6538,188.63,188.51,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846861280,1.6538,188.63,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736846861573,19.48004867,188.61,188.46,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736846861973,19.48004867,188.61,188.47,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846862173,1.6538,188.63,188.47,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846862373,19.48004867,188.64,188.47,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846863282,19.48004867,188.6,188.46,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736846863981,22.13174867,188.6,188.55,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736846864377,19.48004867,188.6,188.46,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736846865279,19.48004867,188.6,188.57,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736846865482,19.48004867,188.63,188.48,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846866176,19.48004867,188.63,188.59,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736846868082,19.48004867,188.63,188.48,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846869680,2.6509,188.66,188.47,5.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736846869681,22.13094867,188.66,188.62,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846869885,19.48004867,188.66,188.51,26.42004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846870088,19.48004867,188.66,188.52,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1736846870987,19.48004867,188.66,188.54,19.48004867]
["bitfinex-derivatives","SOLF0:USTF0",1736846871188,19.48004867,188.66,188.58,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736846871484,19.48004867,188.66,188.55,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736846872591,19.48004867,188.66,188.64,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736846873091,19.48004867,188.66,188.55,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736846873092,19.48004867,188.66,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846873480,12.1471975,188.66,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846874791,12.1471975,188.66,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736846875184,12.1471975,188.66,188.55,13.8494975]
["bitfinex-derivatives","SOLF0:USTF0",1736846875788,12.1471975,188.63,188.55,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736846875990,12.1471975,188.63,188.52,113.1714975]
["bitfinex-derivatives","SOLF0:USTF0",1736846876189,12.1471975,188.63,188.52,113.0605975]
["bitfinex-derivatives","SOLF0:USTF0",1736846876693,12.1471975,188.63,188.61,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736846876990,12.1471975,188.63,188.52,113.0605975]
["bitfinex-derivatives","SOLF0:USTF0",1736846877392,2.651,188.65,188.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736846877597,12.1471975,188.63,188.52,113.0605975]
["bitfinex-derivatives","SOLF0:USTF0",1736846879990,12.1471975,188.63,188.62,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736846880289,12.1471975,188.63,188.52,111.4071975]
["bitfinex-derivatives","SOLF0:USTF0",1736846880792,3.2719,188.68,188.6,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736846881092,12.1471975,188.63,188.52,111.4071975]
["bitfinex-derivatives","SOLF0:USTF0",1736846881484,2.6515,188.62,188.58,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736846881987,12.1471975,188.63,188.58,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736846882187,3.2719,188.68,188.52,111.4071975]
["bitfinex-derivatives","SOLF0:USTF0",1736846882396,15.4190975,188.68,188.55,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846882687,2.6511,188.65,188.55,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846882889,12.1471975,188.65,188.6,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736846883093,3.2719,188.68,188.6,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736846883286,12.1471975,188.65,188.55,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846883490,12.1471975,188.65,188.59,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736846883895,2.6514,188.63,188.6,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736846884083,12.1471975,188.65,188.53,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846884693,12.1471975,188.65,188.56,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846885889,15.4190975,188.68,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846886693,2.6509,188.66,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846886890,15.4190975,188.68,188.65,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736846887097,18.0696975,188.68,188.65,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736846888893,15.4190975,188.68,188.52,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1736846889088,12.1471975,188.65,188.53,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736846889292,12.1471975,188.65,188.53,17.4526975]
["bitfinex-derivatives","SOLF0:USTF0",1736846891093,2.6509,188.66,188.56,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846891295,15.4190975,188.68,188.56,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846891593,2.6511,188.65,188.62,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736846891985,15.4190975,188.68,188.56,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846892297,2.651,188.66,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846892489,15.4190975,188.68,188.56,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846892994,3.2719,188.68,188.56,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846893184,3.2719,188.68,188.59,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846893388,3.2719,188.68,188.66,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736846893993,3.2719,188.68,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736846895092,5.9225,188.68,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736846897097,3.2719,188.68,188.66,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736846898094,12.1471975,188.71,188.59,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846898296,14.7974975,188.71,188.68,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736846899107,12.1471975,188.74,188.62,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846899796,12.1471975,188.74,188.69,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736846900798,2.6502,188.72,188.69,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736846903193,12.1471975,188.71,188.58,7.23184596]
["bitfinex-derivatives","SOLF0:USTF0",1736846903397,2.6506,188.68,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736846904302,14.7977975,188.68,188.56,5.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736846904503,14.7977975,188.68,188.57,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846904701,12.1471975,188.68,188.57,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846904900,12.1471975,188.65,188.54,28.92738386]
["bitfinex-derivatives","SOLF0:USTF0",1736846905106,12.1471975,188.65,188.54,41.07458136]
["bitfinex-derivatives","SOLF0:USTF0",1736846905306,12.1471975,188.65,188.54,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846906109,18.7071975,188.71,188.6,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846906304,12.1471975,188.71,188.6,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846906608,2.6504,188.7,188.6,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846906910,12.1471975,188.71,188.6,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846907802,2.6505,188.69,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846908002,2.6505,188.69,188.6,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846909208,2.6505,188.69,188.65,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736846909808,2.6506,188.68,188.65,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736846910308,2.6507,188.67,188.6,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846910508,13.7887975,188.71,188.6,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846910708,13.7887975,188.71,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846911710,2.6508,188.67,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846913011,12.1471975,188.69,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846913212,2.6509,188.66,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846914112,2.6508,188.67,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736846915610,2.6506,188.68,188.65,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736846918401,12.1471975,188.69,188.66,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736846918814,2.6507,188.68,188.57,12.1471975]
["bitfinex-derivatives","SOLF0:USTF0",1736846919807,2.6508,188.67,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736846921410,7.77270111,188.66,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736846922108,7.77270111,188.66,188.54,7.23184596]
["bitfinex-derivatives","SOLF0:USTF0",1736846922314,7.77270111,188.62,188.56,7.77270111]
["bitfinex-derivatives","SOLF0:USTF0",1736846922509,7.77270111,188.62,188.54,7.23184596]
["bitfinex-derivatives","SOLF0:USTF0",1736846922816,7.77270111,188.6,188.58,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736846923017,7.77270111,188.6,188.56,7.77270111]
["bitfinex-derivatives","SOLF0:USTF0",1736846923215,6.9422,188.71,188.56,7.77270111]
["bitfinex-derivatives","SOLF0:USTF0",1736846923515,7.77270111,188.62,188.58,7.77270111]
["bitfinex-derivatives","SOLF0:USTF0",1736846923716,7.77270111,188.62,188.59,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736846923910,7.77270111,188.62,188.58,7.77270111]
["bitfinex-derivatives","SOLF0:USTF0",1736846924616,7.77270111,188.62,188.56,7.77270111]
["bitfinex-derivatives","SOLF0:USTF0",1736846925118,7.77270111,188.62,188.6,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736846927321,2.6517,188.61,188.56,7.77270111]
["bitfinex-derivatives","SOLF0:USTF0",1736846927620,2.6517,188.61,188.55,7.77270111]
["bitfinex-derivatives","SOLF0:USTF0",1736846927816,2.6517,188.61,188.52,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736846928018,2.6517,188.61,188.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736846929022,7.77270111,188.6,188.51,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1736846929221,10.42500111,188.56,188.53,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736846929623,7.77270111,188.54,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846929918,7.77270111,188.52,188.5,4.67574102]
["bitfinex-derivatives","SOLF0:USTF0",1736846930124,7.77270111,188.52,188.49,7.23184596]
["bitfinex-derivatives","SOLF0:USTF0",1736846930427,7.77270111,188.52,188.47,9.46660111]
["bitfinex-derivatives","SOLF0:USTF0",1736846930923,7.77270111,188.5,188.45,18.24014707]
["bitfinex-derivatives","SOLF0:USTF0",1736846931124,7.77270111,188.52,188.47,7.77270111]
["bitfinex-derivatives","SOLF0:USTF0",1736846931318,12.16372301,188.54,188.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736846931622,2.6528,188.53,188.45,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736846931824,2.6528,188.53,188.48,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736846933027,12.16372301,188.54,188.45,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736846933220,2.6525,188.55,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846933418,12.16372301,188.57,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846933929,2.6524,188.55,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846934130,12.16372301,188.57,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846935633,3.217,188.62,188.46,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846935834,12.16372301,188.58,188.46,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846936327,2.6525,188.55,188.51,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736846936629,12.16372301,188.58,188.46,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846936841,12.16372301,188.59,188.46,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846937431,2.6527,188.54,188.49,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736846937733,12.16372301,188.56,188.46,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846938532,2.6525,188.55,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846938733,12.16372301,188.56,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846939844,2.6525,188.55,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846940035,2.6525,188.55,188.48,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736846940231,2.6525,188.55,188.46,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846941036,6.38,188.58,188.46,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846941238,12.16372301,188.59,188.49,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846941536,288.873,188.82,188.53,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846941740,2.651,188.66,188.56,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846941942,20.13942301,188.69,188.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736846942142,20.13942301,188.69,188.56,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846942442,2.651,188.66,188.62,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846942741,3.2273,188.75,188.59,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846943041,2.6504,188.7,188.59,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846943437,2.6504,188.7,188.66,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736846945036,12.16372301,188.73,188.59,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846945237,12.16372301,188.7,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736846946136,2.6506,188.68,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736846947247,2.6505,188.69,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736846948547,12.16372301,188.7,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736846948741,2.6506,188.68,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736846949143,2.6506,188.68,188.59,12.16372301]
["bitfinex-derivatives","SOLF0:USTF0",1736846949842,2.6505,188.69,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736846950648,12.16372301,188.7,188.58,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736846950847,12.16372301,188.67,188.58,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1736846951043,2.651,188.66,188.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736846951442,7.77372929,188.65,188.6,7.77372929]
["bitfinex-derivatives","SOLF0:USTF0",1736846951740,7.77372929,188.65,188.62,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846952540,7.77372929,188.65,188.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736846952749,7.77372929,188.63,188.48,28.92738386]
["bitfinex-derivatives","SOLF0:USTF0",1736846952950,6.34,188.73,188.55,7.77372929]
["bitfinex-derivatives","SOLF0:USTF0",1736846953150,7.77372929,188.62,188.6,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736846953547,7.77372929,188.62,188.5,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736846953849,7.77372929,188.62,188.56,7.77372929]
["bitfinex-derivatives","SOLF0:USTF0",1736846954644,7.77372929,188.62,188.59,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736846954844,6.34,188.73,188.5,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736846954845,6.34,188.73,188.58,7.77372929]
["bitfinex-derivatives","SOLF0:USTF0",1736846955040,7.77372929,188.64,188.58,7.77372929]
["bitfinex-derivatives","SOLF0:USTF0",1736846956146,7.77372929,188.62,188.57,7.77372929]
["bitfinex-derivatives","SOLF0:USTF0",1736846956847,7.77372929,188.62,188.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736846957048,6.34,188.73,188.5,11.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736846957049,7.77372929,188.6,188.5,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736846957250,7.77372929,188.6,188.53,7.77372929]
["bitfinex-derivatives","SOLF0:USTF0",1736846957445,7.77372929,188.58,188.5,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736846957650,7.77372929,188.58,188.52,7.77372929]
["bitfinex-derivatives","SOLF0:USTF0",1736846958549,7.77372929,188.56,188.48,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1736846958853,7.77372929,188.54,188.5,7.77372929]
["bitfinex-derivatives","SOLF0:USTF0",1736846959052,4.8574,188.64,188.5,7.77372929]
["bitfinex-derivatives","SOLF0:USTF0",1736846959352,4.8574,188.64,188.56,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736846959353,2.6518,188.6,188.56,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736846960554,12.15521994,188.61,188.56,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736846960853,2.6519,188.59,188.56,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736846962552,2.6517,188.6,188.5,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846963249,2.6517,188.6,188.56,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736846964847,14.80681994,188.61,188.57,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736846965048,2.6516,188.61,188.53,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846965451,17.01261994,188.64,188.53,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846965850,15.34931994,188.64,188.53,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846966051,15.34931994,188.64,188.6,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736846966250,2.6512,188.65,188.56,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846966552,2.6512,188.65,188.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736846966754,2.6512,188.65,188.56,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846967154,2.6513,188.64,188.6,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736846967556,12.15521994,188.64,188.54,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846967758,2.6517,188.61,188.57,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736846970156,12.15521994,188.61,188.49,10.667144]
["bitfinex-derivatives","SOLF0:USTF0",1736846970361,12.15521994,188.58,188.49,10.667144]
["bitfinex-derivatives","SOLF0:USTF0",1736846970656,12.15521994,188.58,188.49,4.427144]
["bitfinex-derivatives","SOLF0:USTF0",1736846970961,6.24,188.62,188.49,4.427144]
["bitfinex-derivatives","SOLF0:USTF0",1736846970962,12.15521994,188.55,188.49,4.427144]
["bitfinex-derivatives","SOLF0:USTF0",1736846971155,12.15521994,188.55,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846972157,12.15521994,188.55,188.49,7.080444]
["bitfinex-derivatives","SOLF0:USTF0",1736846972359,12.15521994,188.52,188.44,47.02717013]
["bitfinex-derivatives","SOLF0:USTF0",1736846972765,2.6531,188.51,188.47,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736846972961,2.6531,188.51,188.44,47.02717013]
["bitfinex-derivatives","SOLF0:USTF0",1736846973161,12.15521994,188.52,188.44,47.02717013]
["bitfinex-derivatives","SOLF0:USTF0",1736846974066,2.6532,188.5,188.46,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736846976264,1.7024,188.53,188.44,47.02717013]
["bitfinex-derivatives","SOLF0:USTF0",1736846976463,2.6527,188.54,188.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736846976668,12.15521994,188.58,188.45,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846976865,6.24,188.6,188.44,47.02717013]
["bitfinex-derivatives","SOLF0:USTF0",1736846976866,2.6522,188.57,188.54,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736846977066,6.24,188.6,188.51,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846977466,2.652,188.58,188.54,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736846977659,2.652,188.58,188.51,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846977865,15.34781994,188.61,188.51,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846978270,2.6518,188.6,188.54,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736846978471,15.34781994,188.61,188.51,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846978871,15.34781994,188.61,188.49,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736846979472,2.6524,188.56,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846979772,2.6524,188.56,188.48,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846980573,2.6527,188.53,188.49,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736846981571,2.6527,188.53,188.47,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736846981770,2.6527,188.53,188.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736846982275,2.6525,188.55,188.47,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736846982466,12.15521994,188.58,188.47,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736846982667,12.15521994,188.58,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846983373,2.6526,188.54,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846984169,2.6526,188.54,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846984368,2.6526,188.54,188.47,3.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736846985469,2.6526,188.54,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736846985976,2.6526,188.54,188.51,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736846986374,2.6522,188.57,188.48,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846987680,2.6522,188.57,188.53,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736846987976,2.6522,188.57,188.48,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846988877,2.6518,188.6,188.56,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736846989768,1.6112,188.63,188.57,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736846989968,6.16,188.66,188.48,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846989969,12.15521994,188.64,188.54,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846990174,1.701,188.69,188.57,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846990376,2.6508,188.67,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846990775,13.85621994,188.69,188.52,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1736846991078,13.85621994,188.69,188.56,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846991871,2.6508,188.67,188.59,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736846992167,2.6508,188.67,188.56,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736846992582,2.6508,188.67,188.63,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736846993076,2.6506,188.68,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736846999279,2.6504,188.7,188.59,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736847000283,2.6505,188.69,188.65,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736847001386,12.15521994,188.73,188.62,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736847001987,2.6501,188.72,188.62,12.15521994]
["bitfinex-derivatives","SOLF0:USTF0",1736847002383,12.15521994,188.73,188.6,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736847002592,12.15521994,188.7,188.6,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736847002883,12.15521994,188.69,188.6,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736847003088,2.6507,188.68,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736847003294,12.15521994,188.73,188.57,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1736847003488,12.15521994,188.65,188.53,13.78291994]
["bitfinex-derivatives","SOLF0:USTF0",1736847003685,12.15521994,188.62,188.5,73.08058769]
["bitfinex-derivatives","SOLF0:USTF0",1736847003887,12.15521994,188.56,188.52,28.92738386]
["bitfinex-derivatives","SOLF0:USTF0",1736847004086,2.6526,188.54,188.52,28.92738386]
["bitfinex-derivatives","SOLF0:USTF0",1736847004295,12.15521994,188.53,188.52,21.6955379]
["bitfinex-derivatives","SOLF0:USTF0",1736847004690,2.6529,188.52,188.49,7.23184596]
["bitfinex-derivatives","SOLF0:USTF0",1736847004886,12.15521994,188.53,188.49,7.23184596]
["bitfinex-derivatives","SOLF0:USTF0",1736847005091,12.15521994,188.5,188.49,7.23184596]
["bitfinex-derivatives","SOLF0:USTF0",1736847005291,12.15521994,188.5,188.47,57.85476775]
["bitfinex-derivatives","SOLF0:USTF0",1736847005495,12.15521994,188.5,188.39,4.55806706]
["bitfinex-derivatives","SOLF0:USTF0",1736847005793,14.80901994,188.45,188.37,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1736847005986,12.15521994,188.45,188.37,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736847006189,12.15521994,188.45,188.36,7.23060932]
["bitfinex-derivatives","SOLF0:USTF0",1736847006390,12.15521994,188.42,188.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736847007191,12.15521994,188.45,188.34,60.53889]
["bitfinex-derivatives","SOLF0:USTF0",1736847007391,19.47544847,188.5,188.34,67.85911853]
["bitfinex-derivatives","SOLF0:USTF0",1736847007994,9.3622,188.52,188.37,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847008194,2.6533,188.49,188.42,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736847008392,19.47544847,188.5,188.34,48.38367006]
["bitfinex-derivatives","SOLF0:USTF0",1736847009398,2.6538,188.45,188.39,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736847009699,19.47544847,188.47,188.34,48.38367006]
["bitfinex-derivatives","SOLF0:USTF0",1736847010110,2.6542,188.43,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736847010296,19.47544847,188.47,188.34,48.38367006]
["bitfinex-derivatives","SOLF0:USTF0",1736847010604,1.5431,188.46,188.34,48.38367006]
["bitfinex-derivatives","SOLF0:USTF0",1736847010891,2.6541,188.44,188.34,48.38367006]
["bitfinex-derivatives","SOLF0:USTF0",1736847011892,2.6539,188.45,188.34,48.38367006]
["bitfinex-derivatives","SOLF0:USTF0",1736847012401,1.5431,188.46,188.36,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736847013394,1.5431,188.46,188.34,46.75597006]
["bitfinex-derivatives","SOLF0:USTF0",1736847013596,2.6543,188.42,188.37,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736847013995,1.5431,188.46,188.34,46.75597006]
["bitfinex-derivatives","SOLF0:USTF0",1736847014198,2.6543,188.42,188.37,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736847014700,2.654,188.44,188.39,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736847015001,1.5431,188.46,188.34,46.75597006]
["bitfinex-derivatives","SOLF0:USTF0",1736847015400,2.6543,188.42,188.37,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736847016701,2.6543,188.42,188.34,46.75597006]
["bitfinex-derivatives","SOLF0:USTF0",1736847016702,1.5431,188.46,188.34,46.75597006]
["bitfinex-derivatives","SOLF0:USTF0",1736847016899,2.6546,188.4,188.36,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736847017103,19.47544847,188.44,188.34,46.75597006]
["bitfinex-derivatives","SOLF0:USTF0",1736847017405,2.6549,188.38,188.3,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736847018303,3.1958,188.43,188.3,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736847018702,2.6547,188.39,188.34,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736847019605,2.6544,188.41,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736847019806,2.6544,188.41,188.31,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847020201,3.1958,188.43,188.35,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736847020401,3.1958,188.43,188.31,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847020597,1.5431,188.46,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847020802,2.6539,188.45,188.4,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736847021002,1.5431,188.46,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847021506,2.6542,188.43,188.39,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736847021710,1.5431,188.46,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847022008,2.6541,188.43,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736847022208,2.6541,188.43,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847022404,1.5431,188.46,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847022706,2.6543,188.42,188.37,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736847023110,1.5431,188.46,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847023312,2.6541,188.43,188.38,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736847023609,2.6541,188.43,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847024907,2.654,188.44,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847025699,2.654,188.44,188.37,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736847025907,4.1969,188.46,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847026111,1.5431,188.46,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847026807,2.6543,188.42,188.39,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736847027008,1.5431,188.46,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847028202,1.5431,188.46,188.4,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736847028408,1.5431,188.46,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847028712,2.6544,188.42,188.38,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736847028910,1.5431,188.46,188.34,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847029111,1.5431,188.46,188.31,19.47544847]
["bitfinex-derivatives","SOLF0:USTF0",1736847029306,1.5431,188.46,188.34,12.17501662]
["bitfinex-derivatives","SOLF0:USTF0",1736847029510,2.6545,188.41,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736847029707,12.17501662,188.45,188.37,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736847030116,2.6543,188.42,188.38,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736847030511,12.17501662,188.45,188.34,12.17501662]
["bitfinex-derivatives","SOLF0:USTF0",1736847030711,2.6542,188.43,188.34,12.17501662]
["bitfinex-derivatives","SOLF0:USTF0",1736847031306,2.6539,188.45,188.37,12.17501662]
["bitfinex-derivatives","SOLF0:USTF0",1736847031510,2.6539,188.45,188.3,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736847031511,3.1717,188.5,188.4,12.17501662]
["bitfinex-derivatives","SOLF0:USTF0",1736847032113,12.17501662,188.51,188.4,12.17501662]
["bitfinex-derivatives","SOLF0:USTF0",1736847032315,12.17501662,188.51,188.45,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736847032607,12.17501662,188.51,188.4,12.17501662]
["bitfinex-derivatives","SOLF0:USTF0",1736847032816,12.17501662,188.51,188.41,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736847033407,2.6533,188.49,188.46,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736847033611,12.17501662,188.51,188.41,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1736847033807,2.653,188.51,188.47,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736847034716,12.17501662,188.54,188.43,12.17501662]
["bitfinex-derivatives","SOLF0:USTF0",1736847035112,2.6527,188.53,188.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736847035307,12.17501662,188.57,188.46,12.17501662]
["bitfinex-derivatives","SOLF0:USTF0",1736847035616,12.17501662,188.6,188.49,12.17501662]
["bitfinex-derivatives","SOLF0:USTF0",1736847036216,2.6517,188.61,188.57,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736847036512,15.40701662,188.63,188.5,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736847037111,15.40701662,188.63,188.53,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736847037112,2.6519,188.59,188.53,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736847037413,12.17501662,188.6,188.5,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736847037619,2.652,188.58,188.53,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736847037808,2.652,188.58,188.5,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736847038205,2.652,188.58,188.54,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736847038406,2.6527,188.53,188.5,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1736847038610,12.17501662,188.54,188.47,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736847038817,12.17501662,188.54,188.44,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736847039013,2.6529,188.52,188.44,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736847039315,19.46718023,188.53,188.44,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736847039516,2.6534,188.49,188.44,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736847039715,19.46718023,188.53,188.44,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736847040113,19.46718023,188.5,188.44,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736847040316,19.46718023,188.53,188.44,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736847040516,2.6536,188.48,188.44,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736847040716,19.46718023,188.53,188.44,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1736847040924,19.46718023,188.53,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847041124,2.6531,188.51,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847041421,19.46718023,188.53,188.46,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736847041620,19.46718023,188.53,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847042016,19.46718023,188.53,188.47,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736847042218,19.46718023,188.53,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847042417,19.46718023,188.56,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847042618,6.08,188.58,188.47,19.46718023]
["bitfinex-derivatives","SOLF0:USTF0",1736847043720,25.54718023,188.62,188.47,19.46718023]
["bitfinex-derivatives","SOLF0:USTF0",1736847043920,2.6522,188.57,188.52,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736847044617,25.54718023,188.62,188.52,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736847044822,19.46718023,188.59,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736847045019,19.46718023,188.56,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847045421,2.6528,188.53,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847045826,2.6525,188.55,188.51,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736847046025,19.46718023,188.59,188.44,22.80588023]
["bitfinex-derivatives","SOLF0:USTF0",1736847046527,2.6523,188.57,188.52,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736847046724,19.46718023,188.59,188.44,22.80588023]
["bitfinex-derivatives","SOLF0:USTF0",1736847047123,2.6527,188.53,188.49,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736847047423,19.46718023,188.59,188.44,22.80588023]
["bitfinex-derivatives","SOLF0:USTF0",1736847047630,2.6525,188.55,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736847047831,19.46718023,188.59,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736847048020,19.46718023,188.59,188.44,22.80588023]
["bitfinex-derivatives","SOLF0:USTF0",1736847048328,2.6526,188.54,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736847048829,2.6526,188.54,188.47,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736847049128,2.6526,188.54,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847049331,19.46718023,188.59,188.44,22.80588023]
["bitfinex-derivatives","SOLF0:USTF0",1736847050017,2.6526,188.55,188.44,22.80588023]
["bitfinex-derivatives","SOLF0:USTF0",1736847050325,19.46718023,188.56,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847051122,2.6527,188.53,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847051328,2.6527,188.53,188.49,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736847051527,2.6525,188.55,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847052028,2.6525,188.55,188.51,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736847053030,2.6526,188.54,188.51,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736847053532,19.46718023,188.53,188.44,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736847053730,19.46718023,188.47,188.37,48.57114085]
["bitfinex-derivatives","SOLF0:USTF0",1736847054036,19.46718023,188.47,188.35,57.85476775]
["bitfinex-derivatives","SOLF0:USTF0",1736847054229,19.46718023,188.47,188.41,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736847054631,2.6538,188.46,188.41,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736847054836,19.46718023,188.47,188.41,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736847056130,2.654,188.45,188.41,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736847057130,40.82211446,188.57,188.36,19.46718023]
["bitfinex-derivatives","SOLF0:USTF0",1736847057438,19.46718023,188.54,188.32,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1736847057732,2.6539,188.45,188.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736847057931,19.46718023,188.44,188.34,21.61674997]
["bitfinex-derivatives","SOLF0:USTF0",1736847058336,21.10308023,188.47,188.34,21.61674997]
["bitfinex-derivatives","SOLF0:USTF0",1736847058729,21.10308023,188.47,188.3,30.46458023]
["bitfinex-derivatives","SOLF0:USTF0",1736847058928,19.46718023,188.44,188.3,30.46458023]
["bitfinex-derivatives","SOLF0:USTF0",1736847059330,2.6545,188.41,188.36,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736847059835,2.6546,188.4,188.36,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736847060430,19.46718023,188.44,188.3,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736847060629,19.46718023,188.44,188.38,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736847060630,2.6542,188.43,188.38,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736847060830,19.46718023,188.44,188.38,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736847061027,2.6548,188.38,188.3,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736847061632,19.46718023,188.41,188.3,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736847061831,2.6551,188.37,188.3,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736847062027,19.46718023,188.38,188.3,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1736847062233,19.46718023,188.38,188.3,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736847062435,2.655,188.37,188.3,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736847062832,2.6549,188.38,188.33,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736847063031,2.6549,188.38,188.3,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736847063336,2.6549,188.38,188.33,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736847063538,2.6549,188.38,188.3,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736847063839,2.6547,188.39,188.34,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736847065039,25.54718023,188.44,188.34,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736847065241,25.54718023,188.44,188.33,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736847065634,25.54718023,188.44,188.3,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736847066240,25.54718023,188.44,188.25,19.46718023]
["bitfinex-derivatives","SOLF0:USTF0",1736847066440,19.46718023,188.4,188.25,21.01978023]
["bitfinex-derivatives","SOLF0:USTF0",1736847066741,2.6554,188.35,188.3,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736847067041,19.46718023,188.43,188.28,19.46718023]
["bitfinex-derivatives","SOLF0:USTF0",1736847067343,2.6547,188.39,188.31,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736847067638,12.1812224,188.4,188.31,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736847068441,2.6553,188.35,188.31,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736847070243,2.655,188.37,188.31,12.1812224]
["bitfinex-derivatives","SOLF0:USTF0",1736847070448,12.1812224,188.43,188.31,12.1812224]
["bitfinex-derivatives","SOLF0:USTF0",1736847070743,12.1812224,188.49,188.4,12.1812224]
["bitfinex-derivatives","SOLF0:USTF0",1736847070933,6.06,188.51,188.4,12.1812224]
["bitfinex-derivatives","SOLF0:USTF0",1736847071138,18.2412224,188.52,188.4,12.1812224]
["bitfinex-derivatives","SOLF0:USTF0",1736847071838,2.6538,188.46,188.41,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736847072446,2.6538,188.46,188.33,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736847072447,2.6535,188.48,188.44,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736847072640,2.6535,188.48,188.43,12.1812224]
["bitfinex-derivatives","SOLF0:USTF0",1736847072845,12.1812224,188.52,188.43,12.1812224]
["bitfinex-derivatives","SOLF0:USTF0",1736847073035,2.6533,188.49,188.45,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736847073239,3.2103,188.54,188.43,12.1812224]
["bitfinex-derivatives","SOLF0:USTF0",1736847073447,3.2103,188.54,188.43,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847074143,2.653,188.52,188.47,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736847074339,3.2103,188.54,188.43,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847074546,22.6677623,188.54,188.43,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736847075139,2.6532,188.5,188.45,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736847075343,19.4574623,188.51,188.37,25.4974623]
["bitfinex-derivatives","SOLF0:USTF0",1736847075839,2.654,188.44,188.39,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736847076044,2.654,188.44,188.37,25.4974623]
["bitfinex-derivatives","SOLF0:USTF0",1736847076444,2.6539,188.45,188.4,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736847076643,19.4574623,188.45,188.31,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847077042,2.6543,188.42,188.37,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736847077243,1.5718,188.47,188.31,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847077643,2.654,188.44,188.39,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736847078845,2.654,188.44,188.31,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847079347,2.654,188.44,188.4,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736847079545,2.6536,188.47,188.34,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847079742,19.4574623,188.48,188.34,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847080053,2.654,188.44,188.4,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736847080239,19.4574623,188.45,188.31,25.4974623]
["bitfinex-derivatives","SOLF0:USTF0",1736847080748,2.6544,188.42,188.31,25.4974623]
["bitfinex-derivatives","SOLF0:USTF0",1736847080942,19.4574623,188.45,188.31,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736847081138,19.4574623,188.45,188.31,25.4974623]
["bitfinex-derivatives","SOLF0:USTF0",1736847081743,2.6541,188.43,188.31,25.4974623]
["bitfinex-derivatives","SOLF0:USTF0",1736847082548,2.6541,188.43,188.39,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736847082753,19.4574623,188.45,188.31,25.4974623]
["bitfinex-derivatives","SOLF0:USTF0",1736847083146,19.4574623,188.45,188.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736847083349,19.4574623,188.45,188.31,25.4974623]
["bitfinex-derivatives","SOLF0:USTF0",1736847083950,1.6549,188.53,188.37,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847084155,19.4574623,188.52,188.37,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847084355,2.6531,188.51,188.47,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736847085153,2.6531,188.5,188.46,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736847085455,2.6531,188.5,188.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736847085646,2.6531,188.5,188.47,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736847086055,2.6531,188.5,188.46,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736847086754,19.4574623,188.52,188.44,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736847086755,2.6535,188.48,188.44,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736847087155,19.4574623,188.52,188.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736847087360,2.6537,188.47,188.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736847087655,19.4574623,188.49,188.38,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736847087866,22.1107623,188.49,188.41,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736847088050,1.6549,188.53,188.4,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847088359,3.2103,188.54,188.41,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736847089161,3.2103,188.54,188.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736847089562,19.4574623,188.55,188.51,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736847089760,19.4574623,188.55,188.41,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1736847090064,19.4574623,188.58,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736847090764,19.4574623,188.63,188.46,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847091265,4.8974,188.66,188.49,19.4574623]
["bitfinex-derivatives","SOLF0:USTF0",1736847091464,19.4574623,188.64,188.5,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736847091763,2.6513,188.63,188.5,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736847092265,2.6513,188.63,188.57,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736847092682,2.6513,188.63,188.5,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736847093306,19.4574623,188.64,188.5,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736847093480,2.6516,188.61,188.5,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736847094275,2.6514,188.63,188.57,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736847094459,19.4574623,188.64,188.57,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736847094661,19.4574623,188.64,188.5,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736847095063,22.1091623,188.61,188.53,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736847095265,19.4574623,188.61,188.5,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736847095862,2.6517,188.6,188.55,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736847099371,12.15863484,188.56,188.55,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736847099563,12.15863484,188.56,188.5,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1736847099867,12.15863484,188.53,188.4,111.49863484]
["bitfinex-derivatives","SOLF0:USTF0",1736847100066,12.15863484,188.5,188.41,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736847100372,12.15863484,188.55,188.41,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736847100373,12.15863484,188.47,188.41,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736847101270,12.15863484,188.44,188.4,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1736847101575,19.48130798,188.45,188.42,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736847101871,19.48130798,188.5,188.36,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1736847102370,22.13440798,188.5,188.36,4.717]
["bitfinex-derivatives","SOLF0:USTF0",1736847102964,22.13440798,188.5,188.45,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736847104263,22.13430798,188.52,188.48,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736847104566,19.48130798,188.52,188.37,19.48130798]
["bitfinex-derivatives","SOLF0:USTF0",1736847104774,3.2037,188.54,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736847105069,21.17290798,188.58,188.43,19.48130798]
["bitfinex-derivatives","SOLF0:USTF0",1736847105570,21.17290798,188.58,188.44,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736847105771,28.75180798,188.61,188.46,19.48130798]
["bitfinex-derivatives","SOLF0:USTF0",1736847106373,19.48130798,188.58,188.45,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736847106668,19.48130798,188.55,188.45,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736847107473,22.13390798,188.55,188.45,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736847108870,22.13390798,188.55,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736847109474,22.13390798,188.55,188.45,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736847111473,22.13390798,188.55,188.48,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736847111676,19.48130798,188.55,188.45,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736847111874,1.5955,188.6,188.48,19.48130798]
["bitfinex-derivatives","SOLF0:USTF0",1736847112779,4.2472,188.6,188.55,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736847112975,1.5955,188.6,188.55,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736847113184,19.48130798,188.58,188.45,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736847113478,1.5955,188.6,188.45,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736847113479,22.13380798,188.55,188.45,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736847113779,19.48130798,188.58,188.45,22.79930798]
["bitfinex-derivatives","SOLF0:USTF0",1736847113979,19.48130798,188.58,188.48,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736847114181,19.48130798,188.58,188.45,22.79930798]
["bitfinex-derivatives","SOLF0:USTF0",1736847114975,1.5955,188.6,188.49,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736847115180,2.6522,188.57,188.45,22.79930798]
["bitfinex-derivatives","SOLF0:USTF0",1736847115478,19.48130798,188.58,188.45,22.79930798]
["bitfinex-derivatives","SOLF0:USTF0",1736847115781,22.13330798,188.58,188.54,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736847116479,4.2472,188.6,188.49,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736847116680,4.2472,188.6,188.45,22.79930798]
["bitfinex-derivatives","SOLF0:USTF0",1736847116681,1.5955,188.6,188.45,22.79930798]
["bitfinex-derivatives","SOLF0:USTF0",1736847117280,2.6519,188.59,188.55,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736847117580,2.6519,188.59,188.45,22.79930798]
["bitfinex-derivatives","SOLF0:USTF0",1736847117782,1.5955,188.6,188.45,22.79930798]
["bitfinex-derivatives","SOLF0:USTF0",1736847118080,1.5955,188.6,188.48,19.48130798]
["bitfinex-derivatives","SOLF0:USTF0",1736847118280,1.5955,188.6,188.48,25.52130798]
["bitfinex-derivatives","SOLF0:USTF0",1736847118670,1.5955,188.6,188.57,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736847119472,1.5955,188.6,188.48,25.52130798]
["bitfinex-derivatives","SOLF0:USTF0",1736847119676,2.6519,188.59,188.48,25.52130798]
["bitfinex-derivatives","SOLF0:USTF0",1736847119884,1.5955,188.6,188.48,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736847120087,2.6522,188.57,188.53,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736847120274,19.48130798,188.58,188.45,34.14690798]
["bitfinex-derivatives","SOLF0:USTF0",1736847120582,19.48130798,188.58,188.55,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736847121376,19.48130798,188.58,188.45,34.14690798]
["bitfinex-derivatives","SOLF0:USTF0",1736847121377,22.13330798,188.58,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736847121577,22.13330798,188.58,188.45,34.14690798]
["bitfinex-derivatives","SOLF0:USTF0",1736847121880,2.6519,188.59,188.49,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736847122079,2.6519,188.59,188.45,34.14690798]
["bitfinex-derivatives","SOLF0:USTF0",1736847122679,1.5485,188.61,188.48,19.48130798]
["bitfinex-derivatives","SOLF0:USTF0",1736847122880,19.48130798,188.67,188.51,19.48130798]
["bitfinex-derivatives","SOLF0:USTF0",1736847123082,19.48130798,188.67,188.52,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736847123382,12.14884784,188.64,188.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736847123978,12.14884784,188.64,188.53,12.14884784]
["bitfinex-derivatives","SOLF0:USTF0",1736847123979,2.6513,188.63,188.53,12.14884784]
["bitfinex-derivatives","SOLF0:USTF0",1736847124184,12.14884784,188.64,188.53,12.14884784]
["bitfinex-derivatives","SOLF0:USTF0",1736847124384,2.6511,188.65,188.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736847124583,2.6511,188.65,188.56,12.14884784]
["bitfinex-derivatives","SOLF0:USTF0",1736847125379,2.6511,188.65,188.53,22.6806701]
["bitfinex-derivatives","SOLF0:USTF0",1736847125784,2.6511,188.65,188.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736847126086,19.4374701,188.67,188.53,22.6806701]
["bitfinex-derivatives","SOLF0:USTF0",1736847126585,4.9253,188.68,188.56,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847126783,2.6504,188.7,188.56,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847127290,2.6505,188.69,188.61,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736847127483,2.6505,188.69,188.56,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847127873,19.4374701,188.7,188.56,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847128479,19.4374701,188.7,188.6,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736847128683,2.6502,188.71,188.56,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847129176,2.6502,188.71,188.67,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736847129978,19.4374701,188.7,188.64,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847130177,19.4374701,188.7,188.6,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736847130690,19.4374701,188.67,188.52,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847130878,19.4374701,188.64,188.53,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736847131082,19.4374701,188.61,188.53,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1736847131589,19.4374701,188.61,188.57,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736847131882,19.4374701,188.61,188.53,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736847132083,6.02,188.67,188.53,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1736847132084,22.0894701,188.58,188.53,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736847132291,19.4374701,188.58,188.49,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736847132788,19.4374701,188.61,188.49,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736847132988,4.98,188.63,188.49,21.1312701]
["bitfinex-derivatives","SOLF0:USTF0",1736847133388,7.6314,188.63,188.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736847133989,2.6515,188.62,188.58,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736847134189,19.4374701,188.61,188.49,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736847134589,2.652,188.59,188.49,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736847134786,2.652,188.59,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736847135790,22.0894701,188.58,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736847135980,19.4374701,188.58,188.53,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736847136887,2.6522,188.57,188.53,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736847137289,19.4374701,188.58,188.49,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736847137494,22.0894701,188.58,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736847138389,2.6522,188.57,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736847138689,19.4374701,188.55,188.47,5.12260269]
["bitfinex-derivatives","SOLF0:USTF0",1736847138997,2.6527,188.53,188.48,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736847139593,2.6527,188.53,188.49,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736847139795,5.8022,188.54,188.47,5.12260269]
["bitfinex-derivatives","SOLF0:USTF0",1736847139994,3.1496,188.54,188.47,5.12260269]
["bitfinex-derivatives","SOLF0:USTF0",1736847140295,6.0,188.6,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736847140690,22.0895701,188.58,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736847140891,2.6521,188.58,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736847141794,2.6521,188.58,188.53,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736847142093,6.0,188.6,188.53,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736847142395,2.652,188.58,188.53,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736847142793,6.0,188.6,188.52,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736847142991,2.6523,188.56,188.52,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736847143391,6.0,188.6,188.47,6.74590269]
["bitfinex-derivatives","SOLF0:USTF0",1736847143693,6.0,188.6,188.44,7.24464878]
["bitfinex-derivatives","SOLF0:USTF0",1736847143694,19.4374701,188.55,188.44,7.24464878]
["bitfinex-derivatives","SOLF0:USTF0",1736847144296,2.653,188.52,188.48,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736847144695,2.653,188.52,188.44,7.24464878]
["bitfinex-derivatives","SOLF0:USTF0",1736847144891,19.4374701,188.55,188.44,7.24464878]
["bitfinex-derivatives","SOLF0:USTF0",1736847145097,19.4374701,188.58,188.43,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847145592,2.6524,188.56,188.52,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736847146488,3.307,188.62,188.47,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847146489,19.4374701,188.61,188.47,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847146688,3.307,188.62,188.5,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847146887,5.9586,188.62,188.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736847147094,3.307,188.62,188.51,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736847147596,5.9585,188.62,188.51,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736847147800,3.307,188.62,188.51,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736847148497,3.307,188.62,188.58,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736847149601,5.9586,188.62,188.58,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736847149801,2.6516,188.62,188.59,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736847150599,2.6516,188.62,188.58,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736847151599,2.6517,188.61,188.54,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736847151799,19.4374701,188.61,188.48,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736847152094,2.6524,188.55,188.51,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736847152300,19.4374701,188.55,188.47,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1736847152695,2.6527,188.53,188.49,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736847152894,19.4374701,188.55,188.47,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1736847153698,2.6527,188.54,188.5,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736847153894,19.4374701,188.55,188.47,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1736847155095,2.6527,188.53,188.5,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736847155294,2.6527,188.53,188.47,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1736847155496,19.4374701,188.55,188.45,28.86139875]
["bitfinex-derivatives","SOLF0:USTF0",1736847155697,19.4374701,188.49,188.45,28.86139875]
["bitfinex-derivatives","SOLF0:USTF0",1736847156299,2.6537,188.46,188.45,28.86139875]
["bitfinex-derivatives","SOLF0:USTF0",1736847157904,2.6534,188.48,188.45,28.86139875]
["bitfinex-derivatives","SOLF0:USTF0",1736847158599,2.6534,188.48,188.45,7.24464878]
["bitfinex-derivatives","SOLF0:USTF0",1736847159107,19.4374701,188.49,188.45,7.24464878]
["bitfinex-derivatives","SOLF0:USTF0",1736847159295,2.6537,188.47,188.45,7.24464878]
["bitfinex-derivatives","SOLF0:USTF0",1736847159495,2.6537,188.47,188.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736847159700,2.6537,188.47,188.42,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736847159900,2.6537,188.47,188.35,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736847160104,2.6537,188.47,188.44,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736847160402,2.6534,188.48,188.44,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736847160802,19.4374701,188.52,188.36,123.5057701]
["bitfinex-derivatives","SOLF0:USTF0",1736847161002,10.8157,188.54,188.42,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847161306,19.4374701,188.59,188.45,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847161607,2.6523,188.57,188.53,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736847162196,2.652,188.58,188.48,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847162402,1.6832,188.61,188.48,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847162606,27.0694701,188.65,188.51,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847162907,2.6514,188.63,188.51,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847163602,1.6624,188.67,188.54,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847163803,21.0894701,188.71,188.57,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847164007,2.6503,188.7,188.6,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847164207,1.652,188.71,188.6,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847164407,1.6832,188.72,188.64,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847164608,2.6503,188.7,188.6,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847165106,1.6832,188.72,188.6,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847165308,4.3334,188.72,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847165507,2.6502,188.72,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847166611,1.6624,188.73,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847167808,2.6502,188.72,188.66,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736847168208,166.4620524,188.74,188.66,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736847168807,19.4374701,188.74,188.66,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736847169012,19.4374701,188.74,188.64,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847169213,19.4374701,188.74,188.6,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847169702,2.6505,188.69,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736847170011,2.6505,188.69,188.57,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847170213,2.6505,188.69,188.64,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847170606,2.6505,188.69,188.57,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847170804,2.6502,188.71,188.57,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847171002,1.6275,188.77,188.62,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847171214,19.4374701,188.79,188.65,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847171413,19.4374701,188.79,188.66,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736847172212,2.6493,188.77,188.66,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736847172607,2.6493,188.77,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736847173410,19.4374701,188.82,188.67,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847173612,19.4374701,188.82,188.68,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847173812,19.4374701,188.85,188.68,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847174215,19.4374701,188.85,188.77,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736847174216,2.6487,188.82,188.77,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736847175822,19.4374701,188.85,188.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736847176023,19.4374701,188.88,188.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847176228,19.4374701,188.88,188.75,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736847176522,2.6486,188.83,188.75,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736847176719,19.4374701,188.88,188.75,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736847176919,2.6482,188.85,188.8,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736847177328,2.6482,188.85,188.75,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736847178126,2.6474,188.91,188.77,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847178421,19.4374701,188.96,188.8,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847178622,19.4374701,188.96,188.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847179722,2.6471,188.93,188.88,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847180128,19.4374701,188.96,188.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847180334,2.6473,188.92,188.87,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736847180727,19.4374701,188.92,188.81,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847181029,19.4374701,188.89,188.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847181330,19.4374701,188.86,188.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847181625,19.4374701,188.86,188.83,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736847182540,19.4374701,188.89,188.85,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736847182731,19.4374701,188.89,188.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847182935,19.4374701,188.92,188.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847183122,19.4374701,188.92,188.86,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736847183326,19.4374701,188.92,188.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847183731,2.6476,188.9,188.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847183934,19.4374701,188.92,188.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847184531,2.6475,188.91,188.86,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736847185036,2.6478,188.89,188.82,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736847185334,19.4374701,188.92,188.78,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1736847185934,19.4374701,188.86,188.75,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736847186433,2.6484,188.84,188.79,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736847186632,2.6484,188.84,188.75,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736847187032,2.6484,188.84,188.79,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736847187338,2.6484,188.84,188.75,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736847187930,19.4374701,188.86,188.75,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736847188733,22.0855701,188.86,188.81,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736847188930,19.4374701,188.86,188.75,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736847189132,19.4374701,188.83,188.75,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1736847189437,2.6487,188.82,188.78,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736847190140,19.4374701,188.83,188.77,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736847190141,2.6488,188.81,188.77,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736847190433,19.4374701,188.8,188.73,0.19216]
["bitfinex-derivatives","SOLF0:USTF0",1736847190840,3.2236,188.79,188.73,0.19216]
["bitfinex-derivatives","SOLF0:USTF0",1736847191440,5.8728,188.79,188.74,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736847192432,5.8728,188.79,188.75,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736847192634,2.6492,188.79,188.75,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736847192836,19.4374701,188.84,188.73,0.19216]
["bitfinex-derivatives","SOLF0:USTF0",1736847193338,2.6488,188.81,188.73,0.19216]
["bitfinex-derivatives","SOLF0:USTF0",1736847193539,19.4374701,188.84,188.75,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736847193936,2.649,188.8,188.75,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736847194528,3.1268,188.87,188.7,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847194736,3.1268,188.87,188.73,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847195136,2.6482,188.86,188.73,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847195546,3.1268,188.87,188.79,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736847195547,2.6485,188.83,188.79,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736847196737,19.4374701,188.83,188.7,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847196936,19.4374701,188.83,188.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736847196937,19.4374701,188.8,188.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736847197141,19.4374701,188.77,188.64,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847197337,19.4374701,188.77,188.62,12.42688377]
["bitfinex-derivatives","SOLF0:USTF0",1736847197338,19.4374701,188.77,188.63,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1736847197547,4.7392,188.79,188.62,7.12398377]
["bitfinex-derivatives","SOLF0:USTF0",1736847197548,19.4374701,188.71,188.62,7.12398377]
["bitfinex-derivatives","SOLF0:USTF0",1736847197846,2.6504,188.7,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736847198033,19.4374701,188.68,188.62,7.12398377]
["bitfinex-derivatives","SOLF0:USTF0",1736847198235,19.4374701,188.68,188.57,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736847198440,3.2548,188.69,188.57,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1736847198641,25.3774701,188.74,188.61,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847198843,5.94,188.74,188.61,25.3974701]
["bitfinex-derivatives","SOLF0:USTF0",1736847199043,8.5899,188.74,188.68,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736847199641,5.94,188.74,188.61,25.3974701]
["bitfinex-derivatives","SOLF0:USTF0",1736847199936,25.3774701,188.74,188.61,25.3974701]
["bitfinex-derivatives","SOLF0:USTF0",1736847200146,5.94,188.74,188.61,25.3974701]
["bitfinex-derivatives","SOLF0:USTF0",1736847201140,10.8545,188.79,188.64,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847201444,10.8545,188.79,188.67,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847202341,2.6495,188.77,188.71,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736847202647,2.6495,188.77,188.67,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847205149,2.6495,188.77,188.72,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736847205851,2.6495,188.77,188.67,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847206045,2.6495,188.77,188.73,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736847206245,2.6495,188.77,188.67,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847207248,2.6495,188.77,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736847208048,10.8545,188.79,188.67,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847208049,4.9145,188.79,188.67,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847208349,19.4374701,188.83,188.67,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847208541,2.6492,188.79,188.74,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736847208739,4.8489,188.82,188.74,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736847209252,2.6492,188.79,188.67,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847209841,2.6492,188.79,188.74,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736847210851,2.6492,188.79,188.75,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736847211947,19.4374701,188.86,188.73,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847212143,10.9058,188.87,188.73,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847212945,10.9058,188.87,188.79,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736847212946,2.6486,188.83,188.79,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736847213446,4.9858,188.87,188.73,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847213651,4.9858,188.87,188.74,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736847214156,2.6483,188.85,188.81,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736847214353,4.9858,188.87,188.81,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736847216059,24.4232701,188.87,188.74,1.661]
["bitfinex-derivatives","SOLF0:USTF0",1736847216755,19.4374701,188.84,188.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847216954,19.4374701,188.81,188.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847217251,2.649,188.8,188.76,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736847218059,19.4374701,188.81,188.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847218258,2.6494,188.77,188.74,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736847218461,19.4374701,188.81,188.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847218959,2.649,188.8,188.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847219858,2.649,188.8,188.71,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736847220058,2.649,188.8,188.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847220361,2.6492,188.78,188.74,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736847220754,2.6492,188.78,188.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847221161,2.6492,188.78,188.71,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736847221353,2.6492,188.78,188.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847221656,2.6491,188.79,188.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847221957,2.6491,188.79,188.75,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736847222859,5.9,188.83,188.68,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847223058,19.4374701,188.84,188.7,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847223362,19.4374701,188.84,188.69,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847223952,4.9858,188.87,188.83,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736847223953,2.6482,188.86,188.83,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736847225157,7.6338,188.87,188.76,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736847225655,19.4374701,188.91,188.78,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847225856,30.1797701,188.94,188.78,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847226053,4.8823,188.94,188.81,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847226258,4.8823,188.94,188.9,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736847226459,47.69881948,188.99,188.84,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847226754,52.58111948,188.99,188.85,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736847227064,2.6468,188.95,188.9,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736847227566,2.6467,188.96,188.91,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736847228056,52.56111948,188.99,188.91,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736847228261,2.6468,188.95,188.91,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736847228454,19.4374701,188.97,188.85,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1736847228657,19.4374701,188.94,188.88,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847228856,2.6473,188.92,188.83,2.69178342]
["bitfinex-derivatives","SOLF0:USTF0",1736847229057,19.4374701,188.91,188.85,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736847229361,2.6477,188.89,188.85,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736847230662,2.6478,188.88,188.83,2.86069]
["bitfinex-derivatives","SOLF0:USTF0",1736847230862,2.6478,188.88,188.83,0.21229]
["bitfinex-derivatives","SOLF0:USTF0",1736847230863,19.4374701,188.88,188.83,0.21229]
["bitfinex-derivatives","SOLF0:USTF0",1736847231257,2.6482,188.86,188.83,0.21229]
["bitfinex-derivatives","SOLF0:USTF0",1736847231458,19.4374701,188.88,188.83,0.21229]
["bitfinex-derivatives","SOLF0:USTF0",1736847232055,19.4374701,188.88,188.84,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736847232659,22.0853701,188.88,188.83,2.86079]
["bitfinex-derivatives","SOLF0:USTF0",1736847233164,19.4374701,188.88,188.83,0.21229]
["bitfinex-derivatives","SOLF0:USTF0",1736847233666,19.4374701,188.85,188.83,0.21229]
["bitfinex-derivatives","SOLF0:USTF0",1736847234059,19.4374701,188.85,188.73,2.69378551]
["bitfinex-derivatives","SOLF0:USTF0",1736847234262,19.4374701,188.85,188.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736847234263,19.4374701,188.85,188.74,2.69378551]
["bitfinex-derivatives","SOLF0:USTF0",1736847234461,19.4374701,188.85,188.75,2.69378551]
["bitfinex-derivatives","SOLF0:USTF0",1736847234662,19.4374701,188.85,188.76,2.69378551]
["bitfinex-derivatives","SOLF0:USTF0",1736847234860,19.4374701,188.85,188.77,2.69378551]
["bitfinex-derivatives","SOLF0:USTF0",1736847235055,2.6485,188.83,188.75,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736847235264,2.6485,188.83,188.76,2.69331805]
["bitfinex-derivatives","SOLF0:USTF0",1736847235464,2.6485,188.83,188.77,2.69331805]
["bitfinex-derivatives","SOLF0:USTF0",1736847235763,2.6485,188.83,188.78,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736847236064,2.6481,188.86,188.79,2.69327222]
["bitfinex-derivatives","SOLF0:USTF0",1736847236262,19.4374701,188.88,188.81,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736847236459,2.6483,188.85,188.81,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736847236661,19.4374701,188.88,188.73,2.69250581]
["bitfinex-derivatives","SOLF0:USTF0",1736847236861,19.4374701,188.88,188.74,2.69250581]
["bitfinex-derivatives","SOLF0:USTF0",1736847237161,19.4374701,188.88,188.75,2.69250581]
["bitfinex-derivatives","SOLF0:USTF0",1736847237366,19.4374701,188.88,188.76,2.69250581]
["bitfinex-derivatives","SOLF0:USTF0",1736847237566,2.6485,188.84,188.79,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736847237970,19.4374701,188.88,188.79,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736847238367,2.6485,188.84,188.79,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736847239166,2.6485,188.84,188.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736847239366,2.6485,188.83,188.8,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736847240969,19.4374701,188.82,188.73,2.69414463]
["bitfinex-derivatives","SOLF0:USTF0",1736847241170,19.4374701,188.82,188.69,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1736847241171,21.1378701,188.82,188.74,2.69414463]
["bitfinex-derivatives","SOLF0:USTF0",1736847241365,2.6492,188.79,188.75,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736847241561,21.1378701,188.82,188.7,2.69414463]
["bitfinex-derivatives","SOLF0:USTF0",1736847241562,25.2974701,188.85,188.72,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847241762,5.86,188.85,188.73,2.69414463]
["bitfinex-derivatives","SOLF0:USTF0",1736847241966,5.86,188.85,188.74,2.69414463]
["bitfinex-derivatives","SOLF0:USTF0",1736847242166,5.86,188.85,188.75,2.69414463]
["bitfinex-derivatives","SOLF0:USTF0",1736847242367,5.86,188.85,188.76,2.69414463]
["bitfinex-derivatives","SOLF0:USTF0",1736847242568,2.6484,188.84,188.8,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736847242962,1.7004,188.89,188.75,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847243165,1.7004,188.89,188.78,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847243370,1.7004,188.89,188.79,7.57805796]
["bitfinex-derivatives","SOLF0:USTF0",1736847243570,1.7004,188.89,188.8,2.69345796]
["bitfinex-derivatives","SOLF0:USTF0",1736847243766,2.6479,188.88,188.84,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736847243969,3.3712,188.9,188.82,2.69321982]
["bitfinex-derivatives","SOLF0:USTF0",1736847244167,2.6477,188.89,188.83,2.69292243]
["bitfinex-derivatives","SOLF0:USTF0",1736847244368,5.86,188.91,188.79,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1736847244768,2.6476,188.9,188.8,2.69341102]
["bitfinex-derivatives","SOLF0:USTF0",1736847244967,2.6476,188.9,188.81,2.69341102]
["bitfinex-derivatives","SOLF0:USTF0",1736847245169,2.6476,188.9,188.82,2.69341102]
["bitfinex-derivatives","SOLF0:USTF0",1736847245362,2.6474,188.91,188.83,2.69341102]
["bitfinex-derivatives","SOLF0:USTF0",1736847245567,3.1786,188.95,188.84,2.69364868]
["bitfinex-derivatives","SOLF0:USTF0",1736847245766,3.1786,188.95,188.88,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736847246067,2.647,188.94,188.81,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847246267,2.647,188.94,188.82,2.69269012]
["bitfinex-derivatives","SOLF0:USTF0",1736847246465,2.647,188.94,188.83,2.69269012]
["bitfinex-derivatives","SOLF0:USTF0",1736847246666,2.647,188.94,188.84,2.69269012]
["bitfinex-derivatives","SOLF0:USTF0",1736847246870,2.647,188.94,188.9,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736847247170,1.6019,188.96,188.9,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736847247371,1.6019,188.96,188.84,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847247568,1.6019,188.96,188.89,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736847247771,19.4374701,188.97,188.89,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736847247963,5.84,188.98,188.92,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847248172,1.5649,188.99,188.92,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847248369,50.0,189.0,188.87,25.2774701]
["bitfinex-derivatives","SOLF0:USTF0",1736847248576,50.0,189.0,188.9,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847248873,50.0,189.0,188.91,2.68992268]
["bitfinex-derivatives","SOLF0:USTF0",1736847249073,52.6462,189.0,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847249275,52.6462,189.0,188.91,2.68899521]
["bitfinex-derivatives","SOLF0:USTF0",1736847249472,52.6462,189.0,188.9,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847249673,52.6462,189.0,188.91,2.68896791]
["bitfinex-derivatives","SOLF0:USTF0",1736847249974,50.0,189.0,188.93,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736847250172,50.0,189.0,188.89,2.6893074]
["bitfinex-derivatives","SOLF0:USTF0",1736847250368,2.6468,188.95,188.88,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736847250574,19.4374701,188.99,188.91,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736847251369,2.6467,188.96,188.92,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736847251673,50.0,189.0,188.88,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736847251973,50.0,189.0,188.89,2.68827452]
["bitfinex-derivatives","SOLF0:USTF0",1736847252173,50.0,189.0,188.9,2.68827452]
["bitfinex-derivatives","SOLF0:USTF0",1736847252475,50.0,189.0,188.88,24.2192701]
["bitfinex-derivatives","SOLF0:USTF0",1736847252674,2.6464,188.98,188.89,2.68738477]
["bitfinex-derivatives","SOLF0:USTF0",1736847252875,50.0,189.0,188.9,2.68738477]
["bitfinex-derivatives","SOLF0:USTF0",1736847253075,50.0,189.0,188.88,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1736847253276,50.0,189.0,188.89,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847253470,50.0,189.0,188.9,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847253670,50.0,189.0,188.89,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847253872,52.6461,189.0,188.95,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736847254765,50.0,189.0,188.9,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847254968,50.0,189.0,188.89,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847255173,50.0,189.0,188.9,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847255372,52.6462,189.0,188.95,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736847255571,50.0,189.0,188.9,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847255774,50.0,189.0,188.89,22.12423482]
["bitfinex-derivatives","SOLF0:USTF0",1736847255973,50.0,189.0,188.9,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847256376,50.0,189.0,188.91,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847256578,50.0,189.0,188.9,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847256770,50.0,189.0,188.97,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736847258275,50.0,189.0,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736847259381,50.0,189.0,188.92,22.12423482]
["bitfinex-derivatives","SOLF0:USTF0",1736847259382,50.0,189.0,188.93,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847259582,50.0,189.0,188.91,2.68676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847259781,50.0,189.0,188.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736847259978,50.0,189.0,188.9,8.52676472]
["bitfinex-derivatives","SOLF0:USTF0",1736847260281,50.0,189.0,188.9,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736847260477,50.0,189.0,188.88,7.46334875]
["bitfinex-derivatives","SOLF0:USTF0",1736847260684,50.0,189.0,188.92,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847260984,50.0,189.0,188.88,7.46334875]
["bitfinex-derivatives","SOLF0:USTF0",1736847261583,50.0,189.0,188.89,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847261786,52.6462,189.0,188.9,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847261993,50.0,189.0,188.9,22.11901885]
["bitfinex-derivatives","SOLF0:USTF0",1736847262794,52.6461,189.0,188.96,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736847263087,50.0,189.0,188.9,22.11901885]
["bitfinex-derivatives","SOLF0:USTF0",1736847263395,50.0,189.0,188.9,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847263690,50.0,189.0,188.91,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847263892,50.0,189.0,188.97,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736847264691,50.0,189.0,188.91,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847265295,50.0,189.0,188.92,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847265496,50.0,189.0,188.97,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736847265696,50.0,189.0,188.92,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847265891,50.0,189.0,188.91,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847266096,50.0,189.0,188.9,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847266097,50.0,189.0,188.92,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847266297,50.0,189.0,188.91,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847266498,50.0,189.0,188.92,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847266699,50.0,189.0,188.91,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847266888,50.0,189.0,188.92,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847267089,50.0,189.0,188.91,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847267295,50.0,189.0,188.92,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847267600,50.0,189.0,188.91,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847267797,50.0,189.0,188.92,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847267998,50.0,189.0,188.89,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847268195,50.0,189.0,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847268396,69.4374701,189.0,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847268595,69.4374701,189.0,188.92,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736847268795,69.4374701,189.0,188.89,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847268992,19.4374701,188.91,188.85,2.68154875]
["bitfinex-derivatives","SOLF0:USTF0",1736847269192,19.4374701,188.88,188.8,2.69360045]
["bitfinex-derivatives","SOLF0:USTF0",1736847269493,19.4374701,188.86,188.8,2.69360045]
["bitfinex-derivatives","SOLF0:USTF0",1736847269698,1.586,188.9,188.84,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736847269896,1.586,188.9,188.8,2.69360045]
["bitfinex-derivatives","SOLF0:USTF0",1736847270300,19.4374701,188.94,188.8,28.03107055]
["bitfinex-derivatives","SOLF0:USTF0",1736847270502,25.3374701,188.97,188.83,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847271104,1.5515,188.98,188.86,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847271300,1.5515,188.98,188.89,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847271600,1.5515,188.98,188.93,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736847271793,50.0,189.0,188.89,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847272799,52.6461,189.0,188.95,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736847273103,52.6461,189.0,188.88,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736847273301,52.6461,189.0,188.94,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736847275499,52.6461,189.0,188.95,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736847276198,50.0,189.0,188.97,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736847277502,50.0,189.0,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736847278297,50.0,189.0,188.89,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847278899,50.0,189.0,188.92,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736847279101,50.0,189.0,188.89,19.4374701]
["bitfinex-derivatives","SOLF0:USTF0",1736847280802,50.0,189.0,188.88,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736847280803,2.6463,188.99,188.88,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736847281001,50.0,189.0,188.88,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736847282405,50.0,189.0,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736847283904,41.9915,189.0,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736847295415,23.9111,189.0,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736847295616,0.0001,189.0,188.99,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736847299018,1.5785,189.14,189.08,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736847299218,2.6446,189.12,189.01,25.25227465]
["bitfinex-derivatives","SOLF0:USTF0",1736847299619,2.6443,189.13,189.01,25.25227465]
["bitfinex-derivatives","SOLF0:USTF0",1736847300021,3.2672,189.14,189.06,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736847300218,2.6446,189.11,189.06,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736847300820,3.2672,189.14,189.04,19.35227465]
["bitfinex-derivatives","SOLF0:USTF0",1736847301223,3.2672,189.14,189.11,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736847301818,5.9114,189.14,189.07,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736847302019,5.9114,189.14,189.04,19.35227465]
["bitfinex-derivatives","SOLF0:USTF0",1736847302219,3.2672,189.14,188.99,5.29574208]
["bitfinex-derivatives","SOLF0:USTF0",1736847302423,19.35227465,189.11,188.99,5.29574208]
["bitfinex-derivatives","SOLF0:USTF0",1736847302819,2.6454,189.06,189.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847303025,19.35227465,189.08,188.99,5.29574208]
["bitfinex-derivatives","SOLF0:USTF0",1736847303243,19.35227465,189.08,188.92,7.20705022]
["bitfinex-derivatives","SOLF0:USTF0",1736847303244,19.35227465,189.02,188.92,7.20705022]
["bitfinex-derivatives","SOLF0:USTF0",1736847303426,2.6463,188.99,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847303823,1.638,189.01,188.9,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736847304124,1.6713,189.05,188.95,19.35227465]
["bitfinex-derivatives","SOLF0:USTF0",1736847304422,1.6713,189.05,189.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847304620,1.6713,189.05,188.95,19.35227465]
["bitfinex-derivatives","SOLF0:USTF0",1736847304815,19.35227465,189.04,188.92,7.4684]
["bitfinex-derivatives","SOLF0:USTF0",1736847305020,19.35227465,189.04,188.94,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736847305215,19.35227465,189.04,188.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736847305418,1.6713,189.05,188.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736847305822,1.6713,189.05,188.98,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736847306125,1.6713,189.05,188.92,25.27227465]
["bitfinex-derivatives","SOLF0:USTF0",1736847306326,1.6713,189.05,189.01,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736847306521,1.6713,189.05,188.95,19.35227465]
["bitfinex-derivatives","SOLF0:USTF0",1736847307227,1.6713,189.05,189.02,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736847307427,1.6713,189.05,188.96,12.09528717]
["bitfinex-derivatives","SOLF0:USTF0",1736847307827,1.6713,189.05,189.02,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736847308022,1.6713,189.05,188.96,12.09528717]
["bitfinex-derivatives","SOLF0:USTF0",1736847308221,13.76658717,189.05,188.96,12.09528717]
["bitfinex-derivatives","SOLF0:USTF0",1736847308427,13.76658717,189.05,188.98,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736847308626,13.76658717,189.05,188.96,12.09528717]
["bitfinex-derivatives","SOLF0:USTF0",1736847308825,1.6713,189.05,188.96,12.09528717]
["bitfinex-derivatives","SOLF0:USTF0",1736847309024,1.6713,189.05,189.02,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736847309833,1.6713,189.05,189.03,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736847310029,1.6713,189.05,188.96,12.09528717]
["bitfinex-derivatives","SOLF0:USTF0",1736847310526,2.6444,189.13,188.99,12.09528717]
["bitfinex-derivatives","SOLF0:USTF0",1736847310723,3.2705,189.14,189.08,12.09528717]
["bitfinex-derivatives","SOLF0:USTF0",1736847311031,2.6436,189.19,189.12,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736847311232,4.8164,189.21,189.08,12.09528717]
["bitfinex-derivatives","SOLF0:USTF0",1736847311426,16.91168717,189.21,189.08,12.09528717]
["bitfinex-derivatives","SOLF0:USTF0",1736847311621,16.91168717,189.21,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847311622,19.55488717,189.21,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847311826,16.91168717,189.21,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847313133,19.55488717,189.21,189.12,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736847313327,7.4596,189.21,189.07,25.34741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847313631,4.8164,189.21,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847314234,54.97262476,189.15,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847314431,30.03322476,189.15,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847314631,21.58952476,189.15,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847315833,21.58952476,189.15,189.11,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736847316031,21.58952476,189.15,189.03,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1736847316226,19.32741199,189.13,189.03,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1736847316429,19.32741199,189.1,189.03,101.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736847316732,19.32741199,189.11,189.03,101.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736847316922,19.32741199,189.11,189.03,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1736847317123,19.32741199,189.11,189.04,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736847317331,4.852,189.12,189.03,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1736847318135,4.852,189.12,189.08,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736847318435,4.852,189.12,189.03,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1736847318628,4.852,189.12,189.06,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736847318934,4.852,189.12,189.03,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1736847319133,2.645,189.09,189.03,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1736847319531,2.6453,189.06,188.96,22.51291199]
["bitfinex-derivatives","SOLF0:USTF0",1736847319736,19.32741199,189.1,189.01,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736847319932,19.32741199,189.1,188.96,22.51291199]
["bitfinex-derivatives","SOLF0:USTF0",1736847320133,19.32741199,189.1,188.96,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847320331,19.32741199,189.1,188.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736847320728,19.32741199,189.07,188.96,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736847321030,19.32741199,189.07,188.94,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1736847321231,2.646,189.02,188.95,7.94361855]
["bitfinex-derivatives","SOLF0:USTF0",1736847321434,19.32741199,189.07,188.95,5.29681855]
["bitfinex-derivatives","SOLF0:USTF0",1736847321837,2.6454,189.06,188.97,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736847322037,19.32741199,189.07,188.95,5.29681855]
["bitfinex-derivatives","SOLF0:USTF0",1736847322837,19.32741199,189.01,188.95,5.29681855]
["bitfinex-derivatives","SOLF0:USTF0",1736847323035,4.8038,189.0,188.93,28.82820088]
["bitfinex-derivatives","SOLF0:USTF0",1736847323938,4.8038,189.0,188.98,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736847324236,4.8038,189.0,188.93,28.82820088]
["bitfinex-derivatives","SOLF0:USTF0",1736847325441,19.32741199,188.98,188.93,28.82820088]
["bitfinex-derivatives","SOLF0:USTF0",1736847325740,19.32741199,188.98,188.93,26.27330088]
["bitfinex-derivatives","SOLF0:USTF0",1736847326037,19.32741199,188.98,188.93,2.11055022]
["bitfinex-derivatives","SOLF0:USTF0",1736847326238,19.32741199,188.98,188.9,57.65640176]
["bitfinex-derivatives","SOLF0:USTF0",1736847326437,2.6469,188.95,188.9,57.65640176]
["bitfinex-derivatives","SOLF0:USTF0",1736847327033,19.32741199,188.98,188.9,57.65640176]
["bitfinex-derivatives","SOLF0:USTF0",1736847327241,2.6473,188.92,188.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736847327454,4.8038,189.0,188.77,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1736847327638,2.6464,188.99,188.94,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736847328241,2.6467,188.96,188.88,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847328444,24.13121199,189.0,188.84,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847328838,24.13121199,189.0,188.87,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847329039,24.13121199,189.0,188.95,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736847330043,1.6688,189.0,188.87,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847330240,1.6688,189.0,188.9,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847330437,9.0253,189.07,188.93,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847330641,25.70741199,189.09,189.01,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847331035,19.32741199,189.06,188.94,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847331440,1.5344,189.05,188.94,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847331641,2.6458,189.02,188.97,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736847331840,1.5344,189.05,188.94,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847332241,2.6458,189.03,188.98,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736847332444,1.5344,189.05,188.94,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847334052,2.6459,189.02,188.96,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736847334255,1.5344,189.05,188.9,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847334959,2.6461,189.01,188.95,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736847335257,2.6461,189.01,188.9,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847335758,19.32741199,189.03,188.87,20.97831199]
["bitfinex-derivatives","SOLF0:USTF0",1736847336152,2.6463,188.99,188.87,20.97831199]
["bitfinex-derivatives","SOLF0:USTF0",1736847336354,19.32741199,189.0,188.87,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736847337159,6.34,189.01,188.88,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847337958,2.6464,188.98,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847338155,6.34,189.01,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847338554,6.34,189.01,188.88,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847338760,2.6463,188.99,188.94,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736847339454,2.6465,188.98,188.92,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847339854,2.6465,188.98,188.87,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736847340158,2.6463,188.99,188.88,19.32741199]
["bitfinex-derivatives","SOLF0:USTF0",1736847340653,2.6463,188.99,188.94,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736847341154,2.6464,188.98,188.94,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736847341358,2.6464,188.98,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847341558,12.10675814,189.0,188.88,12.10675814]
["bitfinex-derivatives","SOLF0:USTF0",1736847342159,12.10675814,189.03,188.97,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736847342558,12.10675814,189.03,188.87,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736847342759,12.10675814,189.0,188.88,12.10675814]
["bitfinex-derivatives","SOLF0:USTF0",1736847343451,2.6463,188.99,188.91,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736847343652,2.6463,188.99,188.88,12.10675814]
["bitfinex-derivatives","SOLF0:USTF0",1736847344055,2.6463,188.99,188.93,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736847344462,12.10675814,188.97,188.86,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736847344658,6.32,188.98,188.86,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736847344659,12.10675814,188.94,188.86,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736847344860,12.10675814,188.94,188.84,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736847345054,2.6471,188.93,188.84,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736847345258,12.10675814,188.94,188.87,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847345858,1.681,188.97,188.84,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736847346064,2.6477,188.89,188.84,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736847346263,12.10675814,188.91,188.84,1.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736847346568,2.6476,188.9,188.84,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736847346761,12.10675814,188.91,188.84,0.0935]
["bitfinex-derivatives","SOLF0:USTF0",1736847346965,12.10675814,188.91,188.64,36.65468246]
["bitfinex-derivatives","SOLF0:USTF0",1736847346966,244.0,188.84,188.8,4.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1736847347266,12.10675814,188.81,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847347559,106.0,188.93,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847347560,12.10675814,188.77,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847347761,18.42675814,188.8,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847347961,2.6494,188.77,188.71,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736847348169,18.42675814,188.8,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847348366,12.10675814,188.77,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847348563,2.6496,188.75,188.68,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736847349870,2.6495,188.76,188.68,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736847350166,19.41938076,188.77,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847350763,6.32,188.8,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847350964,2.6493,188.77,188.7,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736847351163,6.32,188.8,188.7,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736847351362,6.32,188.8,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847351559,2.6492,188.78,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736847351761,6.32,188.8,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847352061,6.32,188.8,188.68,21.03908076]
["bitfinex-derivatives","SOLF0:USTF0",1736847352660,2.6492,188.79,188.72,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736847353265,2.6492,188.78,188.72,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736847353866,2.6494,188.77,188.71,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736847354266,19.41938076,188.76,188.68,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736847355167,19.41938076,188.76,188.66,1.5769]
["bitfinex-derivatives","SOLF0:USTF0",1736847355465,19.41938076,188.73,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847355662,2.6503,188.7,188.64,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847355861,2.6503,188.7,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847356457,19.41938076,188.73,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847356663,2.6502,188.71,188.66,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736847357060,22.06938076,188.73,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847357263,19.41938076,188.77,188.62,71.27469455]
["bitfinex-derivatives","SOLF0:USTF0",1736847357463,25.71938076,188.8,188.65,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847357665,2.6497,188.75,188.66,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736847357865,25.71938076,188.8,188.66,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736847358263,2.6495,188.77,188.71,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736847358568,2.6495,188.77,188.66,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736847359068,25.71938076,188.8,188.66,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736847360467,2.6499,188.74,188.68,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736847360668,19.41938076,188.75,188.66,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736847361067,19.41938076,188.75,188.66,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1736847361367,25.71938076,188.8,188.66,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736847361568,19.41938076,188.69,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847362273,22.06998076,188.69,188.64,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736847363467,2.6503,188.71,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847363662,19.41938076,188.72,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847364072,22.06948076,188.72,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847364375,19.41938076,188.75,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847364567,19.41938076,188.75,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847364769,19.41938076,188.75,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847364972,19.41938076,188.72,188.62,51.85531379]
["bitfinex-derivatives","SOLF0:USTF0",1736847365268,19.41938076,188.72,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847365772,2.6505,188.69,188.65,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736847367274,2.6505,188.69,188.61,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736847367275,19.41938076,188.69,188.61,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736847367975,19.41938076,188.69,188.62,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736847368171,19.41938076,188.69,188.6,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736847368373,19.41938076,188.66,188.6,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1736847368573,5.2938,188.95,188.64,38.83876152]
["bitfinex-derivatives","SOLF0:USTF0",1736847368778,165.53343711,188.96,188.79,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847369168,165.53343711,188.96,188.7,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847369169,19.41938076,188.87,188.7,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847369375,2.6484,188.84,188.7,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847369573,2.6484,188.84,188.76,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736847369779,19.41938076,188.87,188.7,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847369979,2.6485,188.84,188.7,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847370188,2.6485,188.84,188.76,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736847370472,2.6488,188.81,188.7,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847370673,2.6488,188.81,188.75,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736847370872,19.41938076,188.84,188.7,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847371380,19.41938076,188.84,188.73,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736847371578,19.41938076,188.84,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847371775,2.6491,188.79,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847372284,19.41938076,188.84,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847372476,2.6493,188.78,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847372682,19.41938076,188.84,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847372878,2.6492,188.79,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847373181,19.41938076,188.81,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736847373382,19.41938076,188.78,188.67,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736847373680,2.6497,188.75,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736847373880,19.41938076,188.78,188.67,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736847374376,19.41938076,188.78,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736847374581,6.24,188.79,188.69,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736847374781,2.6495,188.76,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736847375573,6.24,188.79,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736847375783,2.6497,188.75,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736847375982,2.6497,188.75,188.7,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736847376581,2.6496,188.76,188.7,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736847376780,6.24,188.79,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847377685,2.6495,188.76,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736847377884,6.24,188.79,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847378086,2.6494,188.77,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847378676,2.6494,188.77,188.7,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736847378882,2.6498,188.75,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847379084,6.24,188.79,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736847379488,6.24,188.79,188.69,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736847379792,19.41938076,188.78,188.65,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1736847379990,19.41938076,188.78,188.63,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736847380282,19.41938076,188.75,188.63,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736847381183,2.6506,188.69,188.64,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736847382593,2.6502,188.72,188.64,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847382991,1.6059,188.77,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847383194,2.6495,188.76,188.71,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736847383396,6.24,188.79,188.71,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736847383595,2.6497,188.75,188.71,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736847383795,6.24,188.79,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847384196,2.6499,188.73,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847384396,2.6499,188.73,188.69,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736847384899,3.1733,188.83,188.72,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736847385389,25.57938076,188.82,188.72,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736847385699,6.16,188.82,188.73,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736847385898,2.6495,188.77,188.73,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736847386603,6.16,188.82,188.73,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736847386902,2.6495,188.76,188.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736847387598,25.57938076,188.82,188.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736847387795,19.41938076,188.79,188.65,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736847387994,19.41938076,188.76,188.63,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736847388195,2.6503,188.7,188.66,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736847388395,2.6503,188.7,188.63,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736847388596,19.41938076,188.76,188.63,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1736847388894,2.6502,188.71,188.67,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736847390101,202.29238076,188.79,188.68,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736847390301,202.29238076,188.79,188.64,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847390302,2.6501,188.72,188.64,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847390600,6.16,188.78,188.67,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847391100,9.3333,188.83,188.7,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847391301,9.3333,188.83,188.74,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736847391897,2.6493,188.78,188.74,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736847392203,9.3333,188.83,188.7,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847392397,2.6493,188.78,188.7,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847392801,3.1733,188.83,188.73,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736847393000,182.873,188.84,188.73,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847393200,3.2789,188.89,188.79,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847393501,2.6479,188.87,188.79,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847393709,182.873,188.9,188.79,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847394006,182.873,188.9,188.83,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736847394007,2.648,188.87,188.83,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736847394204,1.05848107,188.95,188.82,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847394507,1.05848107,188.95,188.83,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736847395100,2.6476,188.9,188.84,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736847395404,1.05848107,188.95,188.84,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736847395600,1.05848107,188.95,188.88,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847395803,2.6471,188.93,188.88,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847396402,2.647,188.94,188.85,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847396602,1.05848107,188.95,188.88,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847396994,2.647,188.94,188.88,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847397506,19.41938076,188.98,188.86,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736847397703,2.6474,188.91,188.86,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736847398004,19.41938076,188.98,188.84,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736847398705,2.6472,188.92,188.86,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736847399099,3.2789,188.99,188.86,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847399306,202.29238076,189.05,188.89,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847399494,202.29238076,189.05,188.84,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1736847399697,146.11405635,189.13,188.95,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847399900,25.59938076,189.12,188.96,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736847400306,25.59938076,189.12,188.97,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736847400704,19.41938076,189.09,188.96,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736847400899,25.57938076,189.09,188.96,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736847401404,6.16,189.09,188.97,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847402607,2.6455,189.05,189.0,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736847403502,25.57938076,189.09,188.96,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736847404109,2.6462,189.0,188.96,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736847404301,25.57938076,189.09,188.96,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736847405408,19.41938076,189.06,188.96,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736847406910,19.41938076,189.03,188.92,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736847407905,2.6464,188.99,188.94,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736847408612,19.41938076,189.03,188.92,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1736847409005,19.41938076,189.03,188.92,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736847409211,2.6462,189.0,188.92,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736847409407,19.41938076,189.03,188.92,1.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736847409806,2.6468,188.95,188.88,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847410112,19.41938076,188.97,188.87,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736847411006,25.53938076,189.0,188.87,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736847411203,2.6469,188.95,188.9,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736847411407,25.53938076,189.0,188.87,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736847412212,25.53938076,189.0,188.87,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1736847412514,25.53938076,189.0,188.87,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736847412703,2.6467,188.96,188.88,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847412908,6.12,189.0,188.88,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847413209,2.6459,189.02,188.94,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736847413404,19.41938076,189.06,188.94,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736847413608,19.41938076,189.06,188.91,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847413808,2.646,189.01,188.97,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736847414004,19.41938076,189.06,188.97,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736847414206,6.1,189.07,188.94,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847414405,6.1,189.07,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847414606,2.6458,189.03,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736847414805,6.1,189.07,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847415217,2.6458,189.03,188.99,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736847415509,19.41938076,189.09,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847415910,2.6457,189.03,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847416103,19.41938076,189.09,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847416506,2.6461,189.01,188.96,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736847416715,2.6461,189.01,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847416911,19.41938076,189.09,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847417110,2.6461,189.0,188.96,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736847417907,2.6461,189.0,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847418111,2.6461,189.0,188.95,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736847420214,19.41938076,189.06,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847420416,2.6465,188.98,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847420813,19.41938076,189.06,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847421016,2.6463,188.99,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847421213,19.41938076,189.06,188.96,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736847421415,2.6461,189.0,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847421619,19.41938076,189.06,188.95,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1736847421810,19.41938076,189.06,188.96,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736847422014,19.41938076,189.03,188.95,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736847422215,19.41938076,188.97,188.82,4.82894391]
["bitfinex-derivatives","SOLF0:USTF0",1736847422418,19.41938076,188.97,188.83,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736847422619,2.6477,188.89,188.83,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736847422810,19.41938076,188.97,188.85,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736847423221,2.6475,188.91,188.83,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736847423416,2.6475,188.91,188.86,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736847423617,19.41938076,188.97,188.83,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736847423817,2.6476,188.9,188.83,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736847424120,19.41938076,188.97,188.83,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736847424416,19.41938076,188.94,188.83,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1736847424615,19.41938076,188.94,188.82,4.82894391]
["bitfinex-derivatives","SOLF0:USTF0",1736847424616,19.41938076,188.91,188.82,4.82894391]
["bitfinex-derivatives","SOLF0:USTF0",1736847424920,19.41938076,188.88,188.78,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1736847425127,19.41938076,188.85,188.75,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736847425415,19.41938076,188.85,188.74,45.86893953]
["bitfinex-derivatives","SOLF0:USTF0",1736847425615,19.41938076,188.91,188.77,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847425817,2.6474,188.91,188.8,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847426018,2.6474,188.91,188.81,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1736847426216,2.6474,188.91,188.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736847426521,1.6242,188.93,188.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736847427215,2.6477,188.89,188.82,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736847427454,1.6242,188.93,188.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736847427821,1.6874,188.99,188.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736847428022,19.41938076,188.97,188.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736847428212,3.3692,188.98,188.81,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736847428213,3.3692,188.98,188.83,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847428418,4.3149,188.98,188.89,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736847428618,19.41938076,189.03,188.89,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847428818,19.41938076,189.03,188.9,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736847429215,19.41938076,189.03,188.91,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736847429425,19.41938076,189.03,188.9,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736847429825,2.6467,188.96,188.91,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736847430021,19.41938076,189.03,188.9,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736847430227,19.41938076,189.0,188.87,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736847430618,19.41938076,188.97,188.87,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736847430822,19.41938076,188.94,188.83,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736847433228,3.2661,188.96,188.83,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736847433625,2.6471,188.93,188.86,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736847433825,2.6471,188.93,188.83,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736847434931,2.6471,188.93,188.87,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847435131,3.2661,188.96,188.87,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847435431,2.6473,188.92,188.87,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736847436035,2.6473,188.92,188.83,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736847436832,3.2661,188.96,188.83,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736847437333,3.2661,188.96,188.82,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847437532,2.6473,188.92,188.87,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736847437933,2.6473,188.92,188.82,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847438137,3.2661,188.96,188.85,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847438334,182.873,188.98,188.85,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847438535,182.873,188.98,188.88,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736847438737,182.873,188.98,188.85,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847438934,19.41938076,188.96,188.82,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847439131,188.933,188.98,188.82,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847439327,2.6471,188.94,188.82,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847439735,2.6471,188.94,188.88,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736847439937,182.873,188.98,188.87,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847440238,3.1944,189.04,188.97,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736847440442,2.646,189.01,188.9,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847440645,3.1944,189.04,188.9,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847440840,22.61378076,189.04,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847441146,2.6464,188.98,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847441944,22.61378076,189.04,188.9,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847442136,182.873,189.05,188.9,21.02388076]
["bitfinex-derivatives","SOLF0:USTF0",1736847442444,182.873,189.05,188.93,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847442633,6.06,189.1,188.93,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847443039,6.06,189.1,189.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847443239,2.6455,189.05,189.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847443642,6.06,189.1,189.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847443943,2.6456,189.04,189.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847444139,19.41938076,189.08,188.93,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847444442,2.6458,189.02,188.93,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847444644,19.41938076,189.05,188.9,21.02388076]
["bitfinex-derivatives","SOLF0:USTF0",1736847444838,19.41938076,189.02,188.9,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736847445040,19.41938076,188.99,188.89,100.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736847445346,19.41938076,188.99,188.84,21.06278076]
["bitfinex-derivatives","SOLF0:USTF0",1736847446246,19.41938076,188.99,188.89,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736847446744,2.6466,188.97,188.93,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736847447345,4.8675,189.01,188.87,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847447549,2.6464,188.99,188.94,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736847447847,4.8675,189.01,188.87,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847448045,2.6466,188.97,188.87,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847448441,2.6466,188.97,188.87,25.45938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847448750,4.8675,189.01,188.9,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847449041,19.41938076,189.05,188.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736847449244,2.6464,188.99,188.94,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736847449847,2.6464,188.99,188.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736847449848,2.6459,189.02,188.97,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736847450037,2.6459,189.02,188.93,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847450038,6.16,189.11,188.96,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847450242,25.57938076,189.11,188.96,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847450443,19.41938076,189.11,188.96,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847450742,6.14,189.11,188.96,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847450943,19.41938076,189.1,188.96,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847451146,19.41938076,189.04,188.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736847451344,4.9346,189.03,188.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736847451742,182.873,189.1,188.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736847451937,182.873,189.1,188.98,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847451938,3.3549,189.1,188.98,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847452340,3.3549,189.1,188.98,25.57938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847452543,22.77428076,189.1,188.98,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1736847453344,19.41938076,189.07,188.91,22.58508076]
["bitfinex-derivatives","SOLF0:USTF0",1736847453543,19.41938076,189.07,188.91,28.74508076]
["bitfinex-derivatives","SOLF0:USTF0",1736847454040,2.646,189.01,188.94,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736847454241,2.646,189.01,188.91,28.74508076]
["bitfinex-derivatives","SOLF0:USTF0",1736847454545,19.41938076,189.04,188.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736847454747,2.6464,188.98,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847455350,2.6466,188.97,188.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736847456047,2.6464,188.98,188.93,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736847456648,2.6464,188.98,188.94,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736847458052,19.41938076,189.04,188.94,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736847458249,2.6463,188.99,188.94,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736847458647,2.6459,189.02,188.97,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736847459048,1.6655,189.06,188.94,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847459852,2.6455,189.05,189.01,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736847460052,182.873,189.08,188.94,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847460353,2.6454,189.06,189.01,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736847460952,2.6454,189.06,189.02,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736847462449,22.77428076,189.1,188.91,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736847462647,19.41938076,189.07,188.94,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847462849,2.6461,189.01,188.97,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736847463050,2.6461,189.01,188.91,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736847463051,1.5762,189.06,188.91,28.70508076]
["bitfinex-derivatives","SOLF0:USTF0",1736847463550,1.6102,189.05,188.91,28.70508076]
["bitfinex-derivatives","SOLF0:USTF0",1736847464451,182.873,189.09,188.94,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847464753,2.6456,189.04,188.97,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847465148,182.873,189.09,188.97,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847465552,182.873,189.09,188.98,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847465951,2.6454,189.06,189.02,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736847466353,182.873,189.09,189.02,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736847466859,182.873,189.09,188.98,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847467052,182.873,189.09,188.98,21.08818076]
["bitfinex-derivatives","SOLF0:USTF0",1736847467449,2.6452,189.07,188.98,21.08818076]
["bitfinex-derivatives","SOLF0:USTF0",1736847467655,1.6554,189.11,188.98,21.08818076]
["bitfinex-derivatives","SOLF0:USTF0",1736847467856,1.6554,189.11,188.99,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736847468156,2.6451,189.08,188.99,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736847468356,2.6451,189.08,189.04,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736847469058,2.6452,189.07,189.04,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736847470056,2.6452,189.07,189.03,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736847470358,2.6454,189.06,188.99,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736847470563,2.6454,189.06,189.02,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736847470763,1.6554,189.11,188.99,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736847470968,1.6554,189.11,188.99,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736847471676,2.6458,189.03,188.99,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736847471963,1.6554,189.11,188.98,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847472166,2.6456,189.04,189.01,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736847472557,1.6554,189.11,189.01,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736847472762,19.41938076,189.1,189.0,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736847473164,19.41938076,189.1,188.98,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847473668,19.41938076,189.1,189.01,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736847474269,19.41938076,189.1,189.0,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736847474670,2.6457,189.04,189.01,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847475470,2.6454,189.05,189.02,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736847479272,2.6456,189.04,189.02,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736847479871,2.6457,189.03,189.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847480272,1.6554,189.11,188.98,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847480472,1.6554,189.11,189.01,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847482074,2.6457,189.04,189.01,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736847483477,2.6455,189.05,188.98,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847483678,1.6554,189.11,188.98,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736847483872,2.645,189.08,189.05,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736847484177,1.6554,189.11,189.0,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847484973,2.6454,189.06,189.03,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736847485283,6.0,189.12,189.0,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847485480,2.6449,189.09,189.05,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736847485680,184.5587,189.14,189.0,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847485984,182.873,189.14,189.03,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847486180,2.6445,189.12,189.04,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736847486381,182.873,189.14,189.04,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736847487077,182.873,189.14,189.05,2.72694695]
["bitfinex-derivatives","SOLF0:USTF0",1736847487492,182.873,189.14,189.06,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736847487679,182.873,189.14,189.07,2.7262462]
["bitfinex-derivatives","SOLF0:USTF0",1736847487879,182.873,189.14,189.08,2.7262462]
["bitfinex-derivatives","SOLF0:USTF0",1736847488081,182.873,189.14,189.04,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736847488279,2.6451,189.08,189.05,2.72698317]
["bitfinex-derivatives","SOLF0:USTF0",1736847488477,2.6451,189.08,189.06,2.72698317]
["bitfinex-derivatives","SOLF0:USTF0",1736847488686,2.6451,189.08,189.07,2.72698317]
["bitfinex-derivatives","SOLF0:USTF0",1736847489078,2.6451,189.08,189.04,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736847489283,182.873,189.14,189.04,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736847489786,182.873,189.14,189.05,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736847490088,2.6445,189.12,189.08,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736847490487,2.6443,189.14,189.1,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736847490680,21.58952476,189.15,189.08,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847490893,21.58952476,189.15,189.12,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736847491295,21.58952476,189.15,189.08,19.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847492297,21.58952476,189.15,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847493492,19.03312476,189.15,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847493698,16.47672476,189.15,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847494398,13.92632476,189.15,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847494598,8.81352476,189.15,189.14,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736847495099,8.81352476,189.15,189.14,22.06358076]
["bitfinex-derivatives","SOLF0:USTF0",1736847495299,0.52662476,189.15,189.14,22.06358076]
["bitfinex-derivatives","SOLF0:USTF0",1736847496097,2.476e-05,189.15,189.14,22.06358076]
["bitfinex-derivatives","SOLF0:USTF0",1736847496404,1.5959,189.25,189.2,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736847497196,1.5959,189.25,189.14,25.41938076]
["bitfinex-derivatives","SOLF0:USTF0",1736847497700,1.5959,189.25,189.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736847498103,2.6431,189.22,189.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736847498396,1.5959,189.25,189.14,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1736847498805,1.5959,189.25,189.13,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736847499099,1.5959,189.25,189.13,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736847499100,2.6437,189.18,189.13,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736847499702,2.6435,189.19,189.13,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736847499897,12.07672133,189.23,189.13,1.5881]
["bitfinex-derivatives","SOLF0:USTF0",1736847500196,2.6438,189.17,189.12,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736847500403,12.07672133,189.23,189.12,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736847501398,2.6432,189.22,189.18,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736847501599,1.5959,189.25,189.18,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736847502099,2.643,189.23,189.19,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736847502299,2.643,189.23,189.12,20.91132031]
["bitfinex-derivatives","SOLF0:USTF0",1736847502901,2.643,189.23,189.19,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736847503198,1.5959,189.25,189.15,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847503402,1.5959,189.25,189.16,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736847503904,2.6428,189.24,189.19,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736847504899,5.2812,189.4,189.21,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847505095,1.6706,189.34,189.21,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847505599,20.98932031,189.34,189.21,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847506108,20.98932031,189.34,189.24,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736847506501,2.6422,189.29,189.25,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736847506699,2.6422,189.29,189.21,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847507101,2.6423,189.28,189.24,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736847507502,2.6423,189.28,189.21,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847507503,20.98932031,189.34,189.18,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847507703,2.6425,189.27,189.18,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847507897,20.98932031,189.34,189.21,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847508104,20.98932031,189.34,189.22,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736847508305,20.98932031,189.34,189.25,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736847508808,2.642,189.3,189.25,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736847509101,2.642,189.3,189.26,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736847509510,1.6706,189.34,189.22,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736847509804,1.6706,189.34,189.27,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847510208,2.6418,189.32,189.28,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847510411,1.6706,189.34,189.21,25.37872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847510804,2.6419,189.3,189.21,25.37872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847511207,2.6419,189.31,189.21,25.37872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847511405,1.6706,189.34,189.21,25.37872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847511805,2.6422,189.29,189.25,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736847512010,1.6706,189.34,189.21,25.37872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847512209,20.98932031,189.34,189.21,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736847512407,2.6421,189.29,189.25,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736847513106,1.6706,189.34,189.24,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847514511,2.6417,189.32,189.27,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736847514709,2.6417,189.32,189.24,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847515704,2.6417,189.32,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847516712,2.642,189.3,189.26,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736847516912,1.6706,189.34,189.22,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847517309,2.6415,189.33,189.25,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736847517611,1.6706,189.34,189.22,19.31872031]
["bitfinex-derivatives","SOLF0:USTF0",1736847518504,2.6417,189.32,189.27,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847519412,2.6417,189.32,189.29,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736847520613,2.6415,189.33,189.29,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736847520816,1.6706,189.34,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847521210,2.6417,189.32,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847521609,1.6706,189.34,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847521910,1.6706,189.34,189.28,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847522413,2.6417,189.32,189.28,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847524713,2.6414,189.34,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847524914,2.6414,189.34,189.26,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736847525411,2.6414,189.34,189.3,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736847525913,12.06002303,189.36,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847525914,2.6417,189.32,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847527318,2.6417,189.32,189.29,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736847528508,12.06002303,189.36,189.26,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1736847528718,2.6414,189.34,189.3,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736847528907,13.69002303,189.38,189.27,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847529106,2.6418,189.32,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847530211,13.69002303,189.38,189.27,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847530412,2.6415,189.33,189.29,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736847531312,12.06002303,189.36,189.27,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847531513,2.6417,189.32,189.28,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847532914,2.6417,189.32,189.29,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736847533415,2.6415,189.34,189.31,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736847534208,12.06002303,189.36,189.29,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736847534406,12.06002303,189.36,189.27,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847535014,12.06002303,189.36,189.27,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736847535216,3.2633,189.35,189.27,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736847536117,2.6419,189.3,189.27,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736847536514,12.06002303,189.33,189.25,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736847536817,12.06002303,189.33,189.21,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847536818,2.6422,189.29,189.21,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847537013,2.6422,189.29,189.23,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736847537214,2.6422,189.29,189.21,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847537414,12.06002303,189.33,189.21,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847537415,2.6419,189.31,189.21,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847538211,2.642,189.3,189.26,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736847538518,12.06002303,189.36,189.27,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847539716,2.6415,189.34,189.27,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847539919,12.06002303,189.36,189.27,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847540321,2.6418,189.31,189.27,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847540523,12.06002303,189.36,189.27,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847540716,12.06002303,189.33,189.24,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847540911,2.6419,189.31,189.27,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847541920,12.06002303,189.33,189.28,2.76938793]
["bitfinex-derivatives","SOLF0:USTF0",1736847542120,12.06002303,189.33,189.2,6.16289]
["bitfinex-derivatives","SOLF0:USTF0",1736847542322,12.06002303,189.33,189.21,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847542610,2.6424,189.27,189.21,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847543017,2.6424,189.27,189.23,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736847543322,2.6424,189.27,189.21,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847543522,2.6422,189.28,189.24,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736847543719,12.06002303,189.3,189.19,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736847544124,1.5897,189.29,189.19,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736847544326,4.8994,189.29,189.19,3.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736847544525,12.06002303,189.27,189.2,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736847544823,12.06002303,189.27,189.14,32.74419845]
["bitfinex-derivatives","SOLF0:USTF0",1736847544824,12.06002303,189.27,189.15,19.17202321]
["bitfinex-derivatives","SOLF0:USTF0",1736847545020,2.643,189.23,189.18,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736847545323,12.06002303,189.2,189.15,7.11200018]
["bitfinex-derivatives","SOLF0:USTF0",1736847545717,2.6437,189.18,189.15,7.11200018]
["bitfinex-derivatives","SOLF0:USTF0",1736847545920,6.0,189.25,189.15,7.11200018]
["bitfinex-derivatives","SOLF0:USTF0",1736847546222,2.6434,189.2,189.16,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736847546723,2.6434,189.2,189.15,7.11200018]
["bitfinex-derivatives","SOLF0:USTF0",1736847547022,2.6434,189.2,189.15,9.75590018]
["bitfinex-derivatives","SOLF0:USTF0",1736847547322,2.6434,189.2,189.15,7.11200018]
["bitfinex-derivatives","SOLF0:USTF0",1736847547822,2.6434,189.2,189.15,9.75600018]
["bitfinex-derivatives","SOLF0:USTF0",1736847548721,2.6436,189.18,189.15,7.11200018]
["bitfinex-derivatives","SOLF0:USTF0",1736847550021,12.06002303,189.17,189.14,16.22700056]
["bitfinex-derivatives","SOLF0:USTF0",1736847550223,12.06002303,189.17,189.04,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847550622,2.6447,189.11,189.06,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736847551025,2.6444,189.13,189.08,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736847552228,2.6441,189.15,189.1,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736847552627,12.06002303,189.2,189.09,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847552826,2.6436,189.18,189.13,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736847553228,2.6439,189.16,189.11,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736847553529,12.06002303,189.17,189.04,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1736847553729,12.06002303,189.17,189.06,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847554534,2.6444,189.13,189.06,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847555429,2.6444,189.13,189.08,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736847555730,2.6444,189.12,189.08,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736847556928,12.06002303,189.17,189.08,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736847557131,12.06002303,189.2,189.09,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847557431,3.2399,189.21,189.12,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847557632,2.6435,189.19,189.12,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847557926,12.06002303,189.2,189.09,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847558132,14.70332303,189.2,189.15,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736847558835,14.70332303,189.2,189.09,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847559530,194.93302303,189.25,189.12,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847559737,194.93302303,189.25,189.13,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1736847560234,12.06002303,189.19,189.0,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736847560430,12.06002303,189.19,189.06,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847560830,2.6442,189.14,189.09,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736847561133,12.06002303,189.16,189.06,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847561335,2.6446,189.12,189.07,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736847561724,2.6446,189.12,189.06,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847562231,12.06002303,189.16,189.03,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847563034,328.75662679,189.32,189.12,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847563234,12.06002303,189.25,189.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1736847564634,12.06002303,189.22,189.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1736847565228,2.6432,189.21,189.15,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736847565435,2.6432,189.21,189.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1736847567137,2.6432,189.21,189.17,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736847567530,2.6436,189.19,189.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1736847567731,2.6436,189.19,189.15,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736847568527,12.06002303,189.23,189.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1736847568736,2.6432,189.21,189.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736847569238,2.6435,189.19,189.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1736847571138,2.6435,189.19,189.15,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736847571433,15.27842303,189.26,189.15,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847571640,12.06002303,189.26,189.2,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736847571839,12.06002303,189.26,189.15,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847572135,5.9,189.3,189.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1736847572136,12.06002303,189.23,189.13,3.287]
["bitfinex-derivatives","SOLF0:USTF0",1736847572633,2.6435,189.19,189.15,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736847572833,12.06002303,189.23,189.13,15.34702303]
["bitfinex-derivatives","SOLF0:USTF0",1736847573039,182.873,189.29,189.16,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847573040,12.06002303,189.26,189.16,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847573837,2.643,189.23,189.19,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736847574229,12.06002303,189.26,189.16,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847574441,12.06002303,189.29,189.19,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847574938,182.873,189.35,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847575139,15.39292303,189.33,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847575838,5.92,189.37,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847576139,12.06002303,189.35,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847576443,12.06002303,189.32,189.23,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736847577141,2.6419,189.31,189.23,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736847577346,12.06002303,189.35,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847577640,2.6417,189.32,189.28,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847577842,12.06002303,189.36,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847578238,2.6415,189.34,189.29,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736847578435,12.06002303,189.33,189.23,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736847578839,2.6421,189.29,189.24,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736847579040,2.6421,189.29,189.23,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736847579242,12.06002303,189.33,189.23,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736847579540,2.6419,189.31,189.26,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736847580239,12.06002303,189.33,189.25,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736847580441,12.06002303,189.33,189.24,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847580641,12.06002303,189.36,189.24,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847581141,2.6417,189.32,189.24,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847581740,2.6417,189.32,189.27,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847582640,12.06002303,189.36,189.24,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847582945,12.06002303,189.33,189.25,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736847583541,12.06002303,189.29,189.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1736847583745,12.06002303,189.29,189.19,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736847583946,182.873,189.37,189.19,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736847583947,182.873,189.37,189.19,15.25492303]
["bitfinex-derivatives","SOLF0:USTF0",1736847584142,182.873,189.37,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847584143,12.06002303,189.32,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847584554,2.6423,189.28,189.23,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736847584844,2.6423,189.28,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847585038,2.6422,189.29,189.22,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736847585237,2.6422,189.29,189.19,15.25492303]
["bitfinex-derivatives","SOLF0:USTF0",1736847585238,12.06002303,189.32,189.19,15.25492303]
["bitfinex-derivatives","SOLF0:USTF0",1736847585842,12.06002303,189.32,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847586849,2.6422,189.29,189.25,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736847587049,2.6422,189.29,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847587348,12.06002303,189.34,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847587547,2.6418,189.31,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847587748,12.06002303,189.34,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847587950,2.6417,189.32,189.27,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847588145,12.06002303,189.34,189.27,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847588543,12.06002303,189.34,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847588745,12.06002303,189.34,189.26,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736847588946,12.06002303,189.34,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847589145,2.6422,189.29,189.25,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736847590252,12.06002303,189.31,189.23,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1736847590452,12.06002303,189.31,189.19,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736847590453,12.06002303,189.29,189.19,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1736847590953,12.06002303,189.26,189.19,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1736847591351,5.2828,189.34,189.19,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1736847591648,12.06002303,189.25,189.19,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1736847594556,2.6429,189.24,189.19,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1736847594760,12.06002303,189.29,189.21,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736847595757,12.06002303,189.29,189.19,0.19688]
["bitfinex-derivatives","SOLF0:USTF0",1736847595960,12.06002303,189.29,189.23,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736847596161,12.06002303,189.29,189.19,12.25690303]
["bitfinex-derivatives","SOLF0:USTF0",1736847596456,1.6062,189.31,189.19,12.25690303]
["bitfinex-derivatives","SOLF0:USTF0",1736847596658,15.31402303,189.32,189.19,12.25690303]
["bitfinex-derivatives","SOLF0:USTF0",1736847596856,13.75472303,189.32,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847597664,2.6421,189.29,189.25,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736847597862,13.75472303,189.32,189.22,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847598064,1.6737,189.35,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847598264,2.6417,189.32,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847598565,12.06002303,189.38,189.25,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847598964,2.6416,189.33,189.29,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736847599365,1.6809,189.4,189.31,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847599561,161.40927938,189.45,189.34,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847600171,15.29522303,189.45,189.34,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847600971,2.6403,189.42,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847601160,12.06002303,189.45,189.34,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847601366,2.6407,189.39,189.35,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736847602465,12.06002303,189.45,189.34,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847602869,2.6401,189.43,189.34,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847603069,2.6401,189.43,189.38,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736847603267,12.06002303,189.45,189.38,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736847603464,2.6401,189.43,189.38,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736847603673,13.74092303,189.48,189.37,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847603968,12.06002303,189.48,189.37,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847604167,2.6397,189.46,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847604368,2.6397,189.46,189.37,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847604567,2.6397,189.46,189.38,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736847604767,2.6399,189.45,189.38,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736847604968,12.06002303,189.48,189.38,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736847605274,1.5381,189.53,189.43,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847606763,2.6395,189.48,189.43,14.70002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847606968,2.6395,189.48,189.43,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847607174,229.62506767,189.54,189.43,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847607374,2.6391,189.5,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847607682,229.62506767,189.54,189.43,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847608674,2.6389,189.52,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847609076,217.56504464,189.54,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847609269,2.6388,189.53,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847609469,2.6388,189.53,189.43,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847609470,229.62506767,189.54,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847609770,229.62506767,189.54,189.43,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847609967,229.62506767,189.54,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847610174,2.639,189.52,189.43,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847610669,2.639,189.52,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847610870,217.56504464,189.54,189.49,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847611574,217.56504464,189.54,189.5,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736847612171,217.56504464,189.54,189.48,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736847612476,12.06002303,189.56,189.48,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736847613176,2.6387,189.53,189.48,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1736847613483,12.06002303,189.56,189.48,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1736847613771,12.06002303,189.56,189.46,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736847613974,12.06002303,189.53,189.44,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736847614279,12.06002303,189.56,189.43,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847614965,2.6393,189.5,189.44,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847615374,12.06002303,189.56,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847615375,2.639,189.51,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847615571,12.06002303,189.56,189.43,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847615977,2.6387,189.53,189.47,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736847616481,12.06002303,189.56,189.47,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736847616877,2.6387,189.53,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847617078,12.06002303,189.6,189.47,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847617278,12.06002303,189.6,189.5,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847617579,2.6382,189.57,189.53,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736847617875,12.06002303,189.6,189.5,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847618068,2.6383,189.56,189.5,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847618272,12.06002303,189.63,189.5,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847618469,12.06002303,189.63,189.53,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847618470,2.6384,189.56,189.53,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847618869,2.6384,189.56,189.52,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736847619077,2.6379,189.6,189.53,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847619273,12.06002303,189.66,189.53,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847619479,43.88243106,189.69,189.56,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847619771,2.6376,189.62,189.58,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736847619979,2.6376,189.62,189.56,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847620178,2.6372,189.64,189.56,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847620376,12.06002303,189.67,189.56,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847620768,12.06002303,189.64,189.53,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847620974,12.06002303,189.61,189.48,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1736847621178,12.06002303,189.61,189.49,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847621778,12.06002303,189.64,189.52,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847621980,43.88243106,189.69,189.52,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847622176,12.06002303,189.66,189.55,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847622379,2.6379,189.59,189.55,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847622680,12.06002303,189.66,189.55,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847622880,2.6383,189.56,189.52,14.69892303]
["bitfinex-derivatives","SOLF0:USTF0",1736847623481,12.06002303,189.62,189.52,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847623677,12.06002303,189.62,189.53,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736847623885,12.06002303,189.63,189.53,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736847624181,2.6381,189.58,189.53,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736847624584,12.06002303,189.63,189.52,14.69882303]
["bitfinex-derivatives","SOLF0:USTF0",1736847624786,12.06002303,189.63,189.52,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847624975,3.2345,189.7,189.58,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736847625180,3.2345,189.7,189.59,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847625584,3.2345,189.7,189.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736847626082,2.6373,189.63,189.59,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847626277,2.6373,189.63,189.57,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736847626486,2.6372,189.64,189.57,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736847626877,2.6372,189.64,189.59,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736847627381,3.2345,189.7,189.59,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736847627582,12.06002303,189.68,189.57,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736847628287,2.6373,189.64,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847628786,2.6368,189.67,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847628980,12.06002303,189.69,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847629290,12.06002303,189.69,189.57,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736847629988,2.6372,189.64,189.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736847630187,12.06002303,189.69,189.57,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736847630988,2.6372,189.64,189.6,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736847632989,2.6373,189.63,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847633287,12.06002303,189.69,189.57,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736847633789,12.06002303,189.69,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847634188,12.06002303,189.69,189.57,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736847634489,12.06002303,189.69,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847635084,2.6373,189.63,189.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736847636392,12.06002303,189.69,189.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736847636592,2.6372,189.64,189.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736847638390,5.2709,189.77,189.6,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847638588,2.6369,189.67,189.63,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736847638794,12.06002303,189.73,189.63,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736847638992,2.6369,189.66,189.63,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736847639192,12.06002303,189.7,189.61,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736847639394,12.06002303,189.7,189.6,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847639594,2.6373,189.63,189.57,15.21962303]
["bitfinex-derivatives","SOLF0:USTF0",1736847640289,12.06002303,189.72,189.58,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736847640290,2.6375,189.62,189.58,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736847640492,12.06002303,189.61,189.51,12.06002303]
["bitfinex-derivatives","SOLF0:USTF0",1736847640890,12.06002303,189.61,189.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736847641395,2.6384,189.56,189.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736847641900,19.24683191,189.61,189.5,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1736847642197,2.6387,189.54,189.49,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736847642397,19.24683191,189.58,189.43,22.51063191]
["bitfinex-derivatives","SOLF0:USTF0",1736847642603,19.24683191,189.58,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847642604,2.6389,189.52,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847642902,19.24683191,189.58,189.43,28.41063191]
["bitfinex-derivatives","SOLF0:USTF0",1736847643191,19.24683191,189.55,189.43,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1736847643392,19.24683191,189.49,189.36,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847643595,19.24683191,189.49,189.33,24.08923191]
["bitfinex-derivatives","SOLF0:USTF0",1736847643901,1.6082,189.48,189.33,37.0512279]
["bitfinex-derivatives","SOLF0:USTF0",1736847644998,2.6401,189.44,189.37,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847645385,1.6082,189.48,189.33,37.0512279]
["bitfinex-derivatives","SOLF0:USTF0",1736847645586,2.3412,189.43,189.36,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736847645895,1.6082,189.48,189.33,37.0512279]
["bitfinex-derivatives","SOLF0:USTF0",1736847646097,1.6082,189.48,189.36,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847647300,19.24683191,189.52,189.39,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847647498,1.656,189.53,189.39,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847647796,1.656,189.53,189.33,17.80439599]
["bitfinex-derivatives","SOLF0:USTF0",1736847647797,1.656,189.53,189.42,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847648594,2.6389,189.52,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847648898,1.656,189.53,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847649089,1.656,189.53,189.42,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847649296,3.2953,189.57,189.41,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736847649595,2.6389,189.52,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847649796,2.6389,189.52,189.43,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847650299,2.6389,189.52,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847650597,2.6389,189.52,189.43,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847650793,4.9513,189.57,189.43,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847650997,4.9513,189.57,189.49,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736847651191,4.9513,189.57,189.43,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847651596,19.24683191,189.55,189.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736847651800,19.24683191,189.55,189.41,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736847652000,2.6392,189.5,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847653290,2.6393,189.49,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847654305,2.6393,189.49,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847655195,2.6393,189.49,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847655597,2.6389,189.52,189.4,25.16683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847655804,19.24683191,189.55,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847656099,19.24683191,189.52,189.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736847656305,2.6397,189.47,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847657505,2.6397,189.47,189.43,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736847658101,19.24683191,189.52,189.43,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736847658500,2.6394,189.48,189.43,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736847659392,2.6394,189.48,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847659596,2.6391,189.5,189.4,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847660001,2.6391,189.5,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847660202,2.6393,189.49,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847660804,2.6392,189.5,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847660995,25.12683191,189.55,189.4,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847661201,2.6387,189.53,189.43,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847661397,4.9513,189.57,189.46,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847661604,25.12683191,189.61,189.46,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847661803,2.6382,189.57,189.53,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736847662004,24.06173191,189.64,189.49,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847662302,5.88,189.63,189.49,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847662900,2.638,189.59,189.53,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736847663102,5.88,189.63,189.49,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847663605,19.24683191,189.61,189.46,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847664300,2.6383,189.57,189.53,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736847664508,19.24683191,189.61,189.46,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847665202,5.88,189.63,189.49,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847665604,2.6379,189.59,189.54,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736847665803,5.88,189.63,189.54,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736847666599,2.6381,189.58,189.54,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736847667302,2.6381,189.58,189.55,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736847667702,2.6377,189.61,189.57,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736847667897,24.06173191,189.64,189.57,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736847668111,5.88,189.71,189.53,19.24683191]
["bitfinex-derivatives","SOLF0:USTF0",1736847668312,5.88,189.71,189.6,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736847668313,2.6373,189.64,189.6,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736847668608,19.24683191,189.68,189.54,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736847669103,2.6374,189.63,189.58,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736847669305,12.02543168,189.62,189.54,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1736847669706,12.02543168,189.59,189.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736847670411,12.02543168,189.62,189.51,17.90543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847670609,2.6377,189.61,189.51,17.90543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847671311,12.02543168,189.59,189.51,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736847671510,2.6381,189.58,189.53,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736847671808,12.02543168,189.59,189.53,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736847672807,2.6383,189.56,189.48,15.29633168]
["bitfinex-derivatives","SOLF0:USTF0",1736847673506,12.02543168,189.53,189.37,7.04199599]
["bitfinex-derivatives","SOLF0:USTF0",1736847673712,2.639,189.52,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847673908,2.639,189.52,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847673909,12.02543168,189.53,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847674104,2.6391,189.51,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847674309,12.02543168,189.53,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847674812,2.6393,189.5,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847675204,2.6393,189.5,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847675408,14.66423168,189.53,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847675904,14.66423168,189.53,189.48,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736847676105,12.02543168,189.53,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847676411,2.6386,189.54,189.49,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736847676916,5.9,189.61,189.45,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736847677113,5.9,189.61,189.48,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847677114,12.02543168,189.6,189.48,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847677314,12.02543168,189.6,189.49,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847677514,12.02543168,189.57,189.49,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847677807,12.02543168,189.54,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847678012,12.02543168,189.54,189.45,1.548]
["bitfinex-derivatives","SOLF0:USTF0",1736847678617,2.639,189.51,189.42,17.94543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847678811,12.02543168,189.54,189.42,17.94543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847678812,12.02543168,189.54,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847679315,12.02543168,189.54,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847679715,2.6391,189.51,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847680017,2.6391,189.51,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847680408,2.639,189.51,189.42,17.94543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847680614,2.639,189.51,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847680820,12.02543168,189.54,189.42,17.94543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847681317,12.02543168,189.51,189.41,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736847681713,2.6396,189.47,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847682218,12.02543168,189.51,189.41,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736847682911,2.6391,189.5,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847683408,2.6391,189.5,189.41,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736847683613,2.6391,189.5,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847685417,2.6393,189.49,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847685821,4.8436,189.53,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847686117,2.6392,189.5,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847686510,2.6392,189.5,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847686708,2.6392,189.5,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847687522,2.6392,189.5,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847687820,2.6392,189.5,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847688417,2.6394,189.49,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847688718,13.68133168,189.53,189.41,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736847688719,12.02543168,189.5,189.41,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736847689021,2.6394,189.48,189.41,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736847689812,14.66463168,189.5,189.41,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736847690212,12.02543168,189.5,189.41,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736847690814,13.68133168,189.53,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847692222,2.6392,189.5,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847693017,2.639,189.51,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847693622,2.6393,189.49,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847695721,2.6394,189.48,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847695913,12.02543168,189.53,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847696318,2.6394,189.49,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847696515,12.02543168,189.5,189.41,3.3294]
["bitfinex-derivatives","SOLF0:USTF0",1736847696718,12.02543168,189.47,189.36,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847696915,12.02543168,189.47,189.4,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736847697624,2.6401,189.43,189.36,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847697823,2.6401,189.43,189.39,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736847698425,12.02543168,189.47,189.36,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847698727,2.6403,189.42,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847698917,12.02543168,189.44,189.35,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1736847699426,12.02543168,189.41,189.32,5.40302741]
["bitfinex-derivatives","SOLF0:USTF0",1736847700126,12.02543168,189.44,189.37,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736847700422,12.02543168,189.44,189.33,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847700826,2.6401,189.43,189.38,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736847701122,12.02543168,189.44,189.33,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847701331,12.02543168,189.44,189.32,5.40302741]
["bitfinex-derivatives","SOLF0:USTF0",1736847701522,12.02543168,189.44,189.33,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847702526,12.02543168,189.44,189.32,5.40302741]
["bitfinex-derivatives","SOLF0:USTF0",1736847702732,12.02543168,189.44,189.35,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736847703229,2.6408,189.38,189.34,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736847703531,12.02543168,189.41,189.32,5.40302741]
["bitfinex-derivatives","SOLF0:USTF0",1736847703830,2.6409,189.38,189.34,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736847704426,12.02543168,189.41,189.32,5.40302741]
["bitfinex-derivatives","SOLF0:USTF0",1736847704628,2.6411,189.37,189.32,8.04462741]
["bitfinex-derivatives","SOLF0:USTF0",1736847704924,2.6411,189.37,189.32,5.40302741]
["bitfinex-derivatives","SOLF0:USTF0",1736847705426,2.6413,189.35,189.32,5.40302741]
["bitfinex-derivatives","SOLF0:USTF0",1736847705631,2.6413,189.35,189.29,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736847705831,5.84,189.39,189.29,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736847706034,2.6415,189.34,189.29,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736847706227,12.02543168,189.35,189.29,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736847706632,2.6416,189.33,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847706825,12.02543168,189.35,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847707224,2.6416,189.33,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847707431,12.02543168,189.35,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847707931,2.6416,189.33,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847708127,12.02543168,189.35,189.25,53.94184817]
["bitfinex-derivatives","SOLF0:USTF0",1736847708334,12.02543168,189.35,189.26,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736847709123,1.7001,189.37,189.28,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736847709330,12.02543168,189.36,189.25,53.94184817]
["bitfinex-derivatives","SOLF0:USTF0",1736847709537,2.6416,189.33,189.25,53.94184817]
["bitfinex-derivatives","SOLF0:USTF0",1736847709833,2.6416,189.33,189.28,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736847710033,12.02543168,189.36,189.25,53.94184817]
["bitfinex-derivatives","SOLF0:USTF0",1736847710828,12.02543168,189.33,189.25,53.94184817]
["bitfinex-derivatives","SOLF0:USTF0",1736847711033,12.02543168,189.3,189.24,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736847711333,2.6424,189.27,189.23,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736847711536,12.02543168,189.27,189.2,7.03034296]
["bitfinex-derivatives","SOLF0:USTF0",1736847711737,12.02543168,189.27,189.2,5.40654296]
["bitfinex-derivatives","SOLF0:USTF0",1736847711940,12.02543168,189.24,189.15,13.57813168]
["bitfinex-derivatives","SOLF0:USTF0",1736847712232,12.02543168,189.25,189.15,13.57813168]
["bitfinex-derivatives","SOLF0:USTF0",1736847713033,2.6428,189.24,189.18,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736847713239,2.6428,189.24,189.15,13.57813168]
["bitfinex-derivatives","SOLF0:USTF0",1736847714535,12.02543168,189.28,189.2,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736847714743,12.02543168,189.31,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847715235,7.4625,189.36,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847715435,12.02543168,189.31,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847715847,2.6423,189.28,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847716340,2.6424,189.27,189.22,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736847716644,2.6424,189.27,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847717439,2.6424,189.27,189.22,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736847717742,12.02543168,189.31,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847717938,2.6422,189.28,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847718441,2.6422,189.28,189.21,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736847718642,2.6422,189.28,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847718843,12.02543168,189.28,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847719439,2.6426,189.26,189.21,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736847720344,12.02543168,189.28,189.21,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736847720538,2.6427,189.25,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847721236,2.6428,189.24,189.2,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736847721433,182.873,189.35,189.15,13.57813168]
["bitfinex-derivatives","SOLF0:USTF0",1736847721637,12.02543168,189.26,189.15,13.57813168]
["bitfinex-derivatives","SOLF0:USTF0",1736847722032,2.6428,189.24,189.15,13.57813168]
["bitfinex-derivatives","SOLF0:USTF0",1736847723644,2.6426,189.25,189.21,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736847724046,12.02543168,189.29,189.18,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847724250,12.02543168,189.32,189.21,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847724437,194.89843168,189.35,189.24,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847724643,1.6425,189.36,189.29,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736847725044,12.02543168,189.35,189.24,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847725347,2.6418,189.32,189.27,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736847726048,12.02543168,189.35,189.26,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736847726445,12.02543168,189.32,189.23,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736847726748,12.02543168,189.32,189.27,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736847726952,12.02543168,189.35,189.24,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847727242,12.02543168,189.35,189.3,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736847727442,2.6414,189.34,189.3,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736847727842,12.02543168,189.35,189.3,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736847728841,2.6414,189.34,189.3,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736847729850,2.6414,189.34,189.31,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736847730742,12.02543168,189.35,189.32,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736847730943,12.02543168,189.35,189.24,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847730944,12.02543168,189.42,189.3,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847731249,2.641,189.37,189.34,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736847731550,12.02543168,189.42,189.31,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1736847731744,12.02543168,189.42,189.31,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736847733045,12.02543168,189.45,189.33,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847733448,2.6402,189.43,189.39,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736847734238,12.02543168,189.45,189.39,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736847734446,12.02543168,189.45,189.33,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847734748,14.66533168,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847735246,12.02543168,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847736046,14.66523168,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847736650,2.6402,189.43,189.36,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736847736850,2.6402,189.43,189.33,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847737449,2.6402,189.43,189.39,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736847738248,2.6404,189.41,189.36,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736847738450,12.02543168,189.42,189.33,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847738648,12.02543168,189.42,189.32,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736847739152,12.02543168,189.45,189.33,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847739347,12.02543168,189.45,189.36,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847739554,12.02543168,189.48,189.36,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847740552,2.6398,189.45,189.36,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847741643,2.6398,189.45,189.4,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736847741843,2.6398,189.45,189.36,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847742251,2.6398,189.45,189.4,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736847742651,2.6398,189.45,189.36,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847742852,2.6398,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847743350,12.02543168,189.48,189.36,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847743747,12.02543168,189.51,189.39,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847743952,12.02543168,189.51,189.4,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736847744154,2.6394,189.48,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847744651,12.02543168,189.51,189.4,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1736847744851,12.02543168,189.51,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847744852,2.6399,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847745450,2.6399,189.45,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847745646,2.6397,189.46,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847748458,2.6398,189.45,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847749352,2.6397,189.46,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847750261,12.02543168,189.48,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847750452,2.6398,189.45,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847750962,2.6398,189.45,189.41,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736847751461,2.6397,189.46,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847752369,12.02543168,189.48,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847752667,12.02543168,189.54,189.42,12.02543168]
["bitfinex-derivatives","SOLF0:USTF0",1736847753066,12.02543168,189.54,189.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736847753363,7.70368271,189.49,189.42,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847753561,2.6396,189.47,189.42,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847753762,2.6396,189.47,189.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736847753964,10.34328271,189.47,189.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736847754264,2.6398,189.46,189.42,10.34388271]
["bitfinex-derivatives","SOLF0:USTF0",1736847754459,7.70368271,189.45,189.4,12.50398271]
["bitfinex-derivatives","SOLF0:USTF0",1736847754959,10.34358271,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847756460,10.34358271,189.45,189.4,12.50398271]
["bitfinex-derivatives","SOLF0:USTF0",1736847756762,10.34358271,189.45,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847757359,7.4246,189.56,189.4,12.50398271]
["bitfinex-derivatives","SOLF0:USTF0",1736847757555,10.34328271,189.47,189.43,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736847757859,7.4246,189.56,189.4,12.50398271]
["bitfinex-derivatives","SOLF0:USTF0",1736847757860,7.70368271,189.46,189.41,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847758263,10.34338271,189.46,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847758453,2.6397,189.46,189.41,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847758658,7.70368271,189.48,189.41,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847758858,2.6396,189.47,189.43,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847759059,7.70368271,189.5,189.43,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847759660,2.6394,189.49,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847760164,2.6394,189.48,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847760567,10.34308271,189.48,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847761270,2.6399,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847761957,7.70368271,189.44,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847762771,2.6399,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847763768,7.4246,189.56,189.4,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736847763769,7.70368271,189.44,189.4,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736847763965,7.70368271,189.44,189.4,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736847764168,2.6402,189.43,189.4,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1736847764371,7.70368271,189.42,189.38,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847764574,7.70368271,189.4,189.35,57.65801678]
["bitfinex-derivatives","SOLF0:USTF0",1736847764962,7.70368271,189.4,189.37,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736847765166,7.70368271,189.42,189.36,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847765467,2.6399,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847765671,2.6399,189.45,189.4,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847766371,2.6399,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847766571,2.6399,189.45,189.4,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847766773,10.34338271,189.46,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847767372,2.6394,189.48,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847767570,7.70368271,189.51,189.44,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847768065,7.70368271,189.47,189.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736847768270,7.70368271,189.47,189.41,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847768473,2.6398,189.46,189.42,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736847770073,2.6398,189.46,189.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736847770273,10.34328271,189.47,189.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736847770469,7.70368271,189.51,189.45,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847770674,2.6394,189.49,189.45,10.34338271]
["bitfinex-derivatives","SOLF0:USTF0",1736847770876,1.6646,189.56,189.47,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847771072,7.70368271,189.5,189.42,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736847771272,2.6394,189.48,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847771768,7.70368271,189.5,189.43,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847771969,2.6393,189.49,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847772168,7.70368271,189.5,189.45,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847772566,10.34288271,189.5,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847775075,2.6393,189.49,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736847775476,7.70368271,189.54,189.47,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847775678,2.6388,189.53,189.47,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847775969,7.70368271,189.54,189.47,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847776167,2.6389,189.52,189.48,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736847778169,7.70368271,189.54,189.42,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736847778370,7.70368271,189.5,189.45,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847778866,7.70368271,189.5,189.42,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736847778867,7.70368271,189.5,189.43,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847779069,7.70368271,189.46,189.41,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736847779277,7.70368271,189.44,189.38,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736847779475,7.70368271,189.42,189.37,9.33708271]
["bitfinex-derivatives","SOLF0:USTF0",1736847779775,7.70368271,189.4,189.37,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736847780872,10.34398271,189.42,189.37,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736847781174,10.34398271,189.42,189.37,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736847781676,10.34398271,189.42,189.37,9.33708271]
["bitfinex-derivatives","SOLF0:USTF0",1736847782077,10.34398271,189.42,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847783375,7.70368271,189.44,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847783580,2.6401,189.43,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847784079,10.34368271,189.44,189.4,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736847784378,7.70368271,189.42,189.37,7.70368271]
["bitfinex-derivatives","SOLF0:USTF0",1736847784577,2.6408,189.38,189.35,5.40223852]
["bitfinex-derivatives","SOLF0:USTF0",1736847784777,7.70368271,189.38,189.35,5.40223852]
["bitfinex-derivatives","SOLF0:USTF0",1736847785578,2.6407,189.39,189.35,5.40223852]
["bitfinex-derivatives","SOLF0:USTF0",1736847786278,2.6407,189.39,189.35,13.10592123]
["bitfinex-derivatives","SOLF0:USTF0",1736847787074,2.6407,189.39,189.35,15.74712123]
["bitfinex-derivatives","SOLF0:USTF0",1736847787474,2.6407,189.39,189.35,8.04343852]
["bitfinex-derivatives","SOLF0:USTF0",1736847787781,12.04848534,189.44,189.35,5.40223852]
["bitfinex-derivatives","SOLF0:USTF0",1736847787977,12.04848534,189.44,189.36,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736847788176,5.74,189.45,189.35,17.45072386]
["bitfinex-derivatives","SOLF0:USTF0",1736847788577,2.6402,189.43,189.38,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736847788781,5.74,189.45,189.35,17.45072386]
["bitfinex-derivatives","SOLF0:USTF0",1736847788982,2.6408,189.39,189.35,5.40223852]
["bitfinex-derivatives","SOLF0:USTF0",1736847789681,2.6408,189.38,189.35,8.04343852]
["bitfinex-derivatives","SOLF0:USTF0",1736847790080,13.58848534,189.44,189.35,8.04343852]
["bitfinex-derivatives","SOLF0:USTF0",1736847790081,2.6403,189.42,189.35,8.04343852]
["bitfinex-derivatives","SOLF0:USTF0",1736847790282,13.58848534,189.44,189.35,8.04343852]
["bitfinex-derivatives","SOLF0:USTF0",1736847791076,2.6408,189.39,189.35,8.04343852]
["bitfinex-derivatives","SOLF0:USTF0",1736847791983,2.6405,189.41,189.37,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847792473,13.58848534,189.44,189.35,5.40223852]
["bitfinex-derivatives","SOLF0:USTF0",1736847792474,2.6405,189.4,189.35,5.40223852]
["bitfinex-derivatives","SOLF0:USTF0",1736847792678,2.6405,189.4,189.36,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736847793079,2.6405,189.4,189.35,5.40223852]
["bitfinex-derivatives","SOLF0:USTF0",1736847793384,2.6405,189.4,189.37,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736847793584,2.6405,189.4,189.35,5.40223852]
["bitfinex-derivatives","SOLF0:USTF0",1736847793979,2.6405,189.4,189.36,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736847794581,13.58848534,189.44,189.36,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736847794786,2.6408,189.39,189.35,8.04343852]
["bitfinex-derivatives","SOLF0:USTF0",1736847796989,2.6408,189.39,189.36,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736847797488,13.58848534,189.44,189.36,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736847797788,2.6405,189.4,189.36,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736847798790,2.6407,189.39,189.36,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736847799491,13.58848534,189.44,189.38,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736847799492,2.6403,189.42,189.38,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736847799892,12.04848534,189.47,189.36,12.04848534]
["bitfinex-derivatives","SOLF0:USTF0",1736847800090,2.6399,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847801887,3.2343,189.49,189.39,12.04848534]
["bitfinex-derivatives","SOLF0:USTF0",1736847802096,2.6396,189.47,189.39,12.04848534]
["bitfinex-derivatives","SOLF0:USTF0",1736847802592,2.6396,189.47,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847802793,2.6395,189.48,189.39,12.04848534]
["bitfinex-derivatives","SOLF0:USTF0",1736847802990,2.6395,189.48,189.4,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736847803193,15.28208534,189.54,189.42,12.04848534]
["bitfinex-derivatives","SOLF0:USTF0",1736847803585,15.28208534,189.54,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847803790,15.28208534,189.54,189.42,12.04848534]
["bitfinex-derivatives","SOLF0:USTF0",1736847804488,2.6392,189.5,189.42,12.04848534]
["bitfinex-derivatives","SOLF0:USTF0",1736847805598,2.6392,189.5,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847806495,2.639,189.51,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847807290,15.28208534,189.54,189.42,12.04848534]
["bitfinex-derivatives","SOLF0:USTF0",1736847807493,15.28208534,189.54,189.4,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736847807494,2.6388,189.53,189.5,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736847807795,12.04848534,189.54,189.45,12.04848534]
["bitfinex-derivatives","SOLF0:USTF0",1736847808094,12.04848534,189.54,189.5,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736847808294,12.04848534,189.54,189.45,12.04848534]
["bitfinex-derivatives","SOLF0:USTF0",1736847808794,2.639,189.52,189.49,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736847809400,10.34067219,189.52,189.49,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736847809794,2.639,189.51,189.48,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736847811393,7.70167219,189.52,189.46,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847811597,7.70167219,189.54,189.48,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847812093,10.34037219,189.54,189.48,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847812703,2.6387,189.53,189.51,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736847814204,2.6387,189.53,189.48,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847814396,2.6389,189.52,189.5,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736847815299,7.70167219,189.54,189.5,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736847815499,7.70167219,189.54,189.49,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736847816501,2.639,189.52,189.49,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736847816997,2.6396,189.47,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847817198,7.70167219,189.47,189.41,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847817399,7.70167219,189.45,189.4,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736847817699,10.34187219,189.43,189.4,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736847817998,7.70167219,189.43,189.39,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736847818400,4.8693,189.51,189.37,9.39787219]
["bitfinex-derivatives","SOLF0:USTF0",1736847818594,7.70167219,189.43,189.4,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736847819799,2.6401,189.44,189.4,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736847820401,10.34157219,189.45,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847821198,7.70167219,189.45,189.39,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847821391,2.6397,189.47,189.41,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847821599,4.8693,189.51,189.43,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847821600,1.6181,189.51,189.43,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847821803,2.6394,189.48,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847822198,7.70167219,189.49,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847822401,1.6181,189.51,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847822701,7.70167219,189.47,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847824210,10.34097219,189.49,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847824593,7.70167219,189.49,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847824793,7.70167219,189.49,189.43,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847824998,2.6394,189.48,189.44,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736847827312,8.9401,189.56,189.43,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847827607,8.9401,189.56,189.37,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736847827608,7.70167219,189.51,189.45,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847827903,2.6393,189.49,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847830402,2.6393,189.49,189.45,10.34147219]
["bitfinex-derivatives","SOLF0:USTF0",1736847832306,2.6393,189.49,189.45,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847832506,2.6393,189.49,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847834507,10.34097219,189.49,189.46,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736847834804,7.70167219,189.47,189.4,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847835005,7.70167219,189.42,189.39,52.24864337]
["bitfinex-derivatives","SOLF0:USTF0",1736847835206,2.6404,189.41,189.35,31.69333869]
["bitfinex-derivatives","SOLF0:USTF0",1736847835405,2.6404,189.41,189.35,39.39501088]
["bitfinex-derivatives","SOLF0:USTF0",1736847835608,2.6404,189.41,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847835809,10.34197219,189.42,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847836309,7.70167219,189.42,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847836505,2.6404,189.41,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847837008,7.70167219,189.42,189.35,10.99537219]
["bitfinex-derivatives","SOLF0:USTF0",1736847837209,2.6405,189.4,189.36,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736847837405,7.70167219,189.42,189.35,10.99537219]
["bitfinex-derivatives","SOLF0:USTF0",1736847838108,7.70167219,189.42,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847838109,2.6404,189.41,189.38,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736847838303,7.70167219,189.45,189.39,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847838509,1.6786,189.55,189.39,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847838810,7.70167219,189.47,189.41,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847840111,10.34127219,189.47,189.43,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736847840808,7.70167219,189.47,189.45,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736847841111,7.70167219,189.49,189.43,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847841410,2.6398,189.46,189.41,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736847841604,2.6398,189.46,189.4,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847841802,7.70167219,189.47,189.4,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847842004,7.70167219,189.49,189.42,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847842209,7.70167219,189.49,189.44,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847842609,7.70167219,189.49,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847842807,10.34067219,189.51,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847843210,7.70167219,189.51,189.48,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736847843609,7.70167219,189.51,189.46,7.70167219]
["bitfinex-derivatives","SOLF0:USTF0",1736847844412,10.34077219,189.51,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847844711,7.70167219,189.51,189.47,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736847845415,13.71270602,189.55,189.43,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847846015,2.639,189.51,189.43,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847846813,2.6388,189.53,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847847015,55.93519556,189.58,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847847213,4.887,189.62,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847847421,12.03410602,189.6,189.49,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847847618,2.6381,189.58,189.49,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847848610,2.6382,189.57,189.53,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736847851112,12.03410602,189.6,189.49,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847851317,2.6383,189.56,189.52,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736847852314,12.03410602,189.57,189.5,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736847852513,12.03410602,189.57,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847853116,2.6387,189.54,189.49,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736847853417,12.03410602,189.57,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847853619,14.67240602,189.57,189.52,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736847853816,14.67240602,189.57,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847854013,12.03410602,189.57,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847854521,12.03410602,189.57,189.45,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1736847854722,2.6385,189.55,189.5,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736847856517,12.03410602,189.57,189.5,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736847856821,12.03410602,189.57,189.49,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736847857017,12.03410602,189.57,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847857622,2.6386,189.55,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847858122,2.6386,189.55,189.5,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736847858321,2.6386,189.55,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847859126,12.03410602,189.57,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847861526,2.6386,189.54,189.5,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736847861726,12.03410602,189.57,189.46,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847862225,2.638,189.58,189.54,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736847862520,12.03410602,189.6,189.49,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847863127,14.67190602,189.6,189.56,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736847863731,2.6378,189.6,189.56,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736847865324,2.6378,189.6,189.57,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736847866330,12.03410602,189.63,189.57,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736847866522,2.6379,189.59,189.57,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736847866928,2.6379,189.59,189.56,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736847867231,12.03410602,189.6,189.49,12.03410602]
["bitfinex-derivatives","SOLF0:USTF0",1736847867430,7.69838914,189.56,189.5,7.69838914]
["bitfinex-derivatives","SOLF0:USTF0",1736847867632,7.69838914,189.56,189.54,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736847867927,5.74,189.66,189.52,7.69838914]
["bitfinex-derivatives","SOLF0:USTF0",1736847867928,7.69838914,189.59,189.52,7.69838914]
["bitfinex-derivatives","SOLF0:USTF0",1736847868627,7.69838914,189.59,189.57,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736847869830,7.69838914,189.59,189.46,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1736847870031,7.69838914,189.56,189.5,7.69838914]
["bitfinex-derivatives","SOLF0:USTF0",1736847870932,146.11405635,189.75,189.54,7.69838914]
["bitfinex-derivatives","SOLF0:USTF0",1736847871231,7.69838914,189.69,189.64,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736847871430,150.87255635,189.75,189.65,7.69838914]
["bitfinex-derivatives","SOLF0:USTF0",1736847871626,7.69838914,189.75,189.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736847871823,146.11405635,189.8,189.68,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736847871824,7.69838914,189.73,189.68,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736847872027,7.69838914,189.71,189.68,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736847872534,7.69838914,189.71,189.69,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736847873035,7.69838914,189.73,189.69,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736847873425,2.6357,189.75,189.68,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736847873734,2.6357,189.75,189.65,13.70311967]
["bitfinex-derivatives","SOLF0:USTF0",1736847874330,2.6357,189.75,189.68,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736847874525,12.00621967,189.74,189.65,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736847875131,12.00621967,189.77,189.66,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847875837,2.6358,189.75,189.69,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736847876735,12.00621967,189.77,189.67,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736847877124,12.00621967,189.77,189.66,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847877331,2.6361,189.73,189.68,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736847877532,5.74,189.8,189.66,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847877732,12.00621967,189.78,189.66,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847878230,2.6357,189.75,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736847879132,12.00621967,189.78,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736847879338,2.636,189.73,189.66,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847879737,2.6362,189.72,189.67,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736847881231,2.6362,189.71,189.67,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736847882332,1.536,189.81,189.66,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847882535,13.54221967,189.81,189.69,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847882835,12.00621967,189.8,189.69,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847883035,2.6354,189.77,189.72,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736847883537,2.6354,189.77,189.69,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847883538,2.6353,189.78,189.7,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736847884536,43.84179849,189.85,189.7,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736847884734,12.00621967,189.86,189.72,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847884931,12.00621967,189.86,189.75,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847885434,12.00621967,189.86,189.8,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736847885832,2.6344,189.84,189.75,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847886537,2.6341,189.87,189.82,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736847886738,12.00621967,189.91,189.78,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847887131,2.6341,189.87,189.82,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736847887339,12.00621967,189.88,189.74,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736847887636,12.00621967,189.9,189.74,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736847887637,2.635,189.8,189.74,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736847887939,12.00621967,189.82,189.74,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736847888631,12.00621967,189.82,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736847888632,2.6351,189.79,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736847889030,12.00621967,189.82,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736847889232,2.6349,189.81,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736847890032,1.5864,189.89,189.74,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736847890236,12.00621967,189.87,189.79,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736847891042,2.6345,189.84,189.79,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736847891835,292.22811271,190.06,189.83,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847892039,14.54716945,189.99,189.86,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847892341,14.54716945,189.99,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736847892342,2.6331,189.94,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736847893041,13.63221967,189.99,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736847893042,2.6332,189.93,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736847893643,13.63221967,189.99,189.86,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847893837,13.63221967,189.99,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736847893838,2.633,189.94,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736847894037,13.63221967,189.99,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736847894233,12.00621967,189.96,189.84,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736847894433,2.6336,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736847894635,2.6336,189.9,189.84,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736847894939,1.626,189.99,189.88,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736847895135,12.00621967,189.96,189.88,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736847895839,12.00621967,189.96,189.84,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736847896534,2.6335,189.91,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736847896735,12.00621967,189.96,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736847896938,12.00621967,189.96,189.84,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736847897145,2.6334,189.92,189.84,3.3043]
["bitfinex-derivatives","SOLF0:USTF0",1736847897443,2.6334,189.92,189.84,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736847897741,2.6334,189.92,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736847898046,2.6334,189.92,189.84,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736847899040,2.6337,189.89,189.84,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736847899244,12.00621967,189.93,189.84,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736847899643,2.6336,189.9,189.84,1.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736847900042,12.00621967,189.93,189.69,21.103]
["bitfinex-derivatives","SOLF0:USTF0",1736847900351,12.00621967,189.87,189.75,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847900654,2.6348,189.82,189.77,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736847900947,12.00621967,189.84,189.75,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847902149,2.6347,189.82,189.77,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736847902649,12.00621967,189.84,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736847902650,2.6351,189.8,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736847902854,12.00621967,189.84,189.73,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736847903145,2.6349,189.81,189.76,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736847903948,2.635,189.8,189.76,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736847906152,12.00621967,189.84,189.73,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736847906153,2.6353,189.78,189.73,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736847906342,12.00621967,189.84,189.72,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847906651,12.00621967,189.81,189.72,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847907352,12.00621967,189.81,189.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736847907554,12.00621967,189.81,189.72,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847907953,2.6356,189.76,189.72,14.64211967]
["bitfinex-derivatives","SOLF0:USTF0",1736847908145,2.6356,189.76,189.65,2.5229221]
["bitfinex-derivatives","SOLF0:USTF0",1736847908146,12.00621967,189.78,189.65,2.5229221]
["bitfinex-derivatives","SOLF0:USTF0",1736847908349,2.6365,189.7,189.65,5.1598221]
["bitfinex-derivatives","SOLF0:USTF0",1736847908554,12.00621967,189.75,189.65,14.52914177]
["bitfinex-derivatives","SOLF0:USTF0",1736847908745,12.00621967,189.72,189.65,2.5229221]
["bitfinex-derivatives","SOLF0:USTF0",1736847908951,1.5674,189.71,189.65,2.5229221]
["bitfinex-derivatives","SOLF0:USTF0",1736847909255,2.6369,189.66,189.65,2.5229221]
["bitfinex-derivatives","SOLF0:USTF0",1736847910150,2.6375,189.62,189.59,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847910347,12.00621967,189.69,189.59,12.00621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847910660,12.00621967,189.66,189.55,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736847910858,12.00621967,189.63,189.52,110.62621967]
["bitfinex-derivatives","SOLF0:USTF0",1736847911456,5.72,189.65,189.55,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847911857,2.6373,189.63,189.58,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736847912458,2.6376,189.61,189.55,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847913151,5.72,189.7,189.55,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847913356,5.72,189.7,189.56,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736847914859,2.6375,189.62,189.57,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736847915055,5.72,189.7,189.57,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736847915256,5.72,189.7,189.56,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736847915458,5.72,189.7,189.57,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736847915661,19.23115835,189.68,189.55,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847915954,19.23115835,189.68,189.52,123.57115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847916554,19.23115835,189.68,189.55,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736847917256,2.6377,189.61,189.55,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736847917463,2.6377,189.61,189.55,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736847917963,19.23115835,189.68,189.55,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736847918459,19.23115835,189.68,189.52,117.85115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847918653,19.23115835,189.65,189.53,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736847918963,19.23115835,189.65,189.52,117.85115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847919360,19.23115835,189.68,189.52,117.85115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847920457,2.6381,189.58,189.52,117.85115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847920866,2.6381,189.58,189.53,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736847921661,19.23115835,189.65,189.52,117.85115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847922163,2.6378,189.6,189.56,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736847922354,19.23115835,189.68,189.52,117.85115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847922656,4.7735,189.71,189.55,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847922862,188.1423,189.83,189.61,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847923058,3.1819,189.78,189.64,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847923265,3.1819,189.78,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736847923474,2.636,189.73,189.69,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736847923661,3.1819,189.78,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736847924862,2.6362,189.72,189.67,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736847925964,2.6362,189.71,189.67,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736847926966,2.6362,189.71,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736847926967,3.1819,189.78,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736847927166,3.1819,189.78,189.68,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736847927365,3.1819,189.78,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736847927869,2.6361,189.72,189.67,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736847929257,2.6362,189.71,189.67,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736847929458,3.1819,189.78,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736847929666,22.41305835,189.78,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736847929866,2.6365,189.7,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736847930064,189.6719,189.83,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736847930372,19.23115835,189.8,189.65,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736847930559,2.6361,189.72,189.67,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736847930763,19.23115835,189.8,189.66,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736847930959,2.636,189.73,189.66,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736847931163,2.636,189.73,189.68,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736847931365,19.23115835,189.8,189.66,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736847931767,19.23115835,189.8,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736847932269,2.6356,189.76,189.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736847932471,19.23115835,189.8,189.67,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847932870,19.23115835,189.8,189.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736847933071,8.9627,189.82,189.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736847933266,2.6357,189.76,189.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736847933476,8.9627,189.82,189.67,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847933765,3.2427,189.82,189.7,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847933971,1.5296,189.83,189.7,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847934165,43.83898831,189.86,189.73,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847934360,3.3437,189.89,189.74,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736847934564,3.3437,189.89,189.76,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847934765,2.6344,189.85,189.76,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847935258,3.3437,189.89,189.76,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847935463,2.6346,189.83,189.78,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736847935862,3.3437,189.89,189.76,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847937062,2.6347,189.82,189.77,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736847938173,3.3437,189.89,189.74,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1736847938369,19.23115835,189.82,189.68,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736847938571,19.23115835,189.82,189.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736847938771,2.6354,189.77,189.72,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736847939072,2.6354,189.77,189.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736847939268,2.6354,189.77,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736847939474,2.6354,189.77,189.68,7.37254824]
["bitfinex-derivatives","SOLF0:USTF0",1736847939969,19.23115835,189.82,189.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736847940175,19.23115835,189.79,189.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736847940369,19.23115835,189.79,189.68,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736847940569,19.23115835,189.79,189.68,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736847940974,19.23115835,189.79,189.67,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1736847941274,2.636,189.73,189.67,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1736847941470,2.636,189.73,189.68,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736847943274,2.636,189.73,189.67,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1736847943469,2.636,189.73,189.69,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736847943874,19.23115835,189.79,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736847944071,3.3667,189.8,189.67,98.68]
["bitfinex-derivatives","SOLF0:USTF0",1736847944568,1.6187,189.81,189.68,2.49525261]
["bitfinex-derivatives","SOLF0:USTF0",1736847944768,41.63977416,191.25,189.74,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847944769,3.1586,189.89,189.74,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847944968,2.6346,189.83,189.75,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736847946180,2.6346,189.83,189.79,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736847948179,2.6344,189.85,189.75,7.2992775]
["bitfinex-derivatives","SOLF0:USTF0",1736847948579,8.8786,189.89,189.75,7.2992775]
["bitfinex-derivatives","SOLF0:USTF0",1736847948774,2.6344,189.84,189.75,7.2992775]
["bitfinex-derivatives","SOLF0:USTF0",1736847949675,2.6343,189.86,189.75,7.29803995]
["bitfinex-derivatives","SOLF0:USTF0",1736847949877,8.8786,189.89,189.75,7.29803995]
["bitfinex-derivatives","SOLF0:USTF0",1736847950179,5.72,189.93,189.77,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847950778,2.634,189.87,189.81,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736847950979,2.634,189.87,189.77,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847951175,2.634,189.87,189.77,21.72076401]
["bitfinex-derivatives","SOLF0:USTF0",1736847951774,2.634,189.87,189.82,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736847952174,2.6342,189.86,189.82,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736847952376,19.23115835,189.91,189.81,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736847952674,19.23115835,189.91,189.77,21.72076401]
["bitfinex-derivatives","SOLF0:USTF0",1736847952874,2.634,189.87,189.77,21.72076401]
["bitfinex-derivatives","SOLF0:USTF0",1736847953072,19.23115835,189.91,189.75,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736847953780,19.23115835,189.88,189.75,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736847953985,2.6344,189.85,189.75,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736847954879,2.6344,189.84,189.8,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736847956475,2.6343,189.85,189.79,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736847956784,2.6343,189.85,189.75,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736847957081,2.6343,189.85,189.8,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736847957580,19.23115835,189.91,189.75,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736847957778,2.6347,189.82,189.75,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1736847958289,2.6347,189.82,189.78,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736847959081,19.23115835,189.85,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736847959281,19.23115835,189.82,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736847959482,19.23115835,189.82,189.71,52.15428287]
["bitfinex-derivatives","SOLF0:USTF0",1736847959677,19.23115835,189.82,189.72,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736847960085,2.6356,189.76,189.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736847960288,24.95115835,189.79,189.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736847960486,1.6353,189.78,189.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736847960683,2.6358,189.74,189.69,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736847960890,2.6358,189.74,189.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736847961089,1.6353,189.78,189.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736847961386,24.95115835,189.85,189.7,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847961888,2.6351,189.8,189.7,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847962085,24.95115835,189.85,189.7,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847962485,2.6352,189.79,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736847962886,2.6355,189.77,189.72,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736847963088,19.23115835,189.82,189.67,21.71671107]
["bitfinex-derivatives","SOLF0:USTF0",1736847963288,19.23115835,189.82,189.67,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847963504,2.6357,189.76,189.71,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736847963880,19.23115835,189.82,189.67,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847964393,2.6355,189.77,189.72,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736847964584,19.23115835,189.82,189.72,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736847965281,2.6355,189.76,189.72,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736847965489,3.2235,189.86,189.78,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736847965691,3.2235,189.86,189.74,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847966186,3.2235,189.86,189.77,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736847966394,3.2235,189.86,189.74,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847966395,2.635,189.8,189.75,2.495024]
["bitfinex-derivatives","SOLF0:USTF0",1736847966594,3.2235,189.86,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736847966890,19.23115835,189.82,189.72,2.495024]
["bitfinex-derivatives","SOLF0:USTF0",1736847967089,24.95115835,189.82,189.7,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736847967288,24.95115835,189.82,189.69,2.495024]
["bitfinex-derivatives","SOLF0:USTF0",1736847967488,2.6357,189.75,189.69,2.495024]
["bitfinex-derivatives","SOLF0:USTF0",1736847967792,2.6357,189.75,189.72,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736847968390,24.95115835,189.82,189.71,2.495024]
["bitfinex-derivatives","SOLF0:USTF0",1736847968691,2.6354,189.77,189.73,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736847968894,24.95115835,189.82,189.68,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847969093,19.23115835,189.85,189.71,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847969287,8.9435,189.86,189.72,2.50062615]
["bitfinex-derivatives","SOLF0:USTF0",1736847969594,8.9435,189.86,189.71,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847969595,8.9435,189.86,189.73,2.50062615]
["bitfinex-derivatives","SOLF0:USTF0",1736847969893,8.9435,189.86,189.71,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847970096,8.9435,189.86,189.72,2.5008214]
["bitfinex-derivatives","SOLF0:USTF0",1736847970288,2.6352,189.79,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736847970593,8.9435,189.86,189.71,19.23115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847970795,8.9435,189.86,189.72,2.50126487]
["bitfinex-derivatives","SOLF0:USTF0",1736847971188,8.9435,189.86,189.68,24.95115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847971385,2.6354,189.78,189.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736847971687,8.9435,189.86,189.74,2.50131597]
["bitfinex-derivatives","SOLF0:USTF0",1736847971883,8.9435,189.86,189.68,24.95115835]
["bitfinex-derivatives","SOLF0:USTF0",1736847972093,19.23115835,189.82,189.68,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1736847972290,19.23115835,189.82,189.69,2.50188945]
["bitfinex-derivatives","SOLF0:USTF0",1736847972495,19.23115835,189.82,189.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736847972691,19.23115835,189.82,189.72,2.50243308]
["bitfinex-derivatives","SOLF0:USTF0",1736847972892,2.6355,189.77,189.73,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736847973993,2.6358,189.74,189.66,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736847974193,19.23115835,189.82,189.67,2.50137185]
["bitfinex-derivatives","SOLF0:USTF0",1736847974494,19.23115835,189.82,189.69,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736847974694,19.23115835,189.82,189.7,2.50190332]
["bitfinex-derivatives","SOLF0:USTF0",1736847974896,2.6359,189.74,189.71,2.50190332]
["bitfinex-derivatives","SOLF0:USTF0",1736847975091,2.6359,189.74,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736847975294,2.6356,189.76,189.71,2.50228431]
["bitfinex-derivatives","SOLF0:USTF0",1736847975492,12.00233507,189.81,189.72,5.13828431]
["bitfinex-derivatives","SOLF0:USTF0",1736847975790,182.873,189.85,189.67,2.50400472]
["bitfinex-derivatives","SOLF0:USTF0",1736847975992,12.00233507,189.75,189.68,2.50400472]
["bitfinex-derivatives","SOLF0:USTF0",1736847976193,17.72233507,189.78,189.69,2.50370254]
["bitfinex-derivatives","SOLF0:USTF0",1736847976391,17.72233507,189.78,189.66,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847976597,17.72233507,189.78,189.67,2.50367962]
["bitfinex-derivatives","SOLF0:USTF0",1736847976797,12.00233507,189.75,189.68,2.50367962]
["bitfinex-derivatives","SOLF0:USTF0",1736847977103,2.6362,189.72,189.68,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736847977286,12.00233507,189.75,189.66,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847977595,2.6365,189.69,189.67,2.50419635]
["bitfinex-derivatives","SOLF0:USTF0",1736847977791,4.7956,189.77,189.59,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736847977792,12.00233507,189.72,189.59,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736847977996,12.00233507,189.69,189.6,2.50513036]
["bitfinex-derivatives","SOLF0:USTF0",1736847978194,2.6368,189.67,189.61,2.50513036]
["bitfinex-derivatives","SOLF0:USTF0",1736847978396,12.00233507,189.69,189.62,2.50455936]
["bitfinex-derivatives","SOLF0:USTF0",1736847978698,2.6369,189.67,189.63,2.50455936]
["bitfinex-derivatives","SOLF0:USTF0",1736847978996,12.00233507,189.75,189.64,2.50455936]
["bitfinex-derivatives","SOLF0:USTF0",1736847979195,2.6364,189.7,189.66,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736847979395,12.00233507,189.72,189.62,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847979598,12.00233507,189.69,189.59,13.67013507]
["bitfinex-derivatives","SOLF0:USTF0",1736847979898,2.6373,189.64,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847980095,12.00233507,189.69,189.57,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736847980096,12.00233507,189.66,189.57,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736847980494,1.5413,189.68,189.59,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847981403,5.72,189.69,189.59,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847982092,2.6368,189.68,189.62,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736847982295,5.72,189.69,189.62,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736847982698,2.6369,189.66,189.62,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736847983101,5.72,189.74,189.59,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847983301,2.6365,189.7,189.62,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847983501,12.00233507,189.73,189.62,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847983697,12.00233507,189.73,189.65,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736847983904,2.6365,189.7,189.65,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736847984296,12.00233507,189.73,189.62,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847984501,2.6367,189.68,189.6,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736847985196,12.00233507,189.7,189.6,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736847985401,2.6369,189.66,189.6,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736847985602,12.00233507,189.7,189.6,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736847985803,12.00233507,189.7,189.63,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736847986303,2.6366,189.68,189.63,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736847987507,2.6368,189.67,189.63,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736847987710,12.00233507,189.67,189.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736847988105,2.6372,189.65,189.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736847988512,12.00233507,189.67,189.57,3.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736847988811,12.00233507,189.64,189.53,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847989202,12.00233507,189.64,189.55,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736847990211,12.00233507,189.61,189.53,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736847990818,12.00233507,189.58,189.52,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736847991109,12.00233507,189.58,189.47,75.90152213]
["bitfinex-derivatives","SOLF0:USTF0",1736847992014,2.6386,189.54,189.49,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736847992312,5.72,189.6,189.5,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847992512,2.6379,189.59,189.55,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736847993111,2.6376,189.61,189.57,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736847993514,2.6376,189.61,189.53,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847993704,12.00233507,189.65,189.53,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847994308,12.00233507,189.68,189.56,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847994710,12.00233507,189.68,189.6,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736847995112,12.00233507,189.68,189.56,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847995312,2.637,189.66,189.61,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736847995622,12.00233507,189.68,189.61,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736847995813,2.6369,189.66,189.56,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847996213,12.00233507,189.68,189.56,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847996413,2.6372,189.65,189.61,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736847996820,12.00233507,189.68,189.56,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736847997011,2.6372,189.64,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847997321,12.00233507,189.68,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847997512,2.6373,189.64,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847997713,12.00233507,189.68,189.59,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736847997916,12.00233507,189.65,189.58,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736847998209,2.6375,189.63,189.58,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736847998413,12.00233507,189.65,189.58,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736847998921,12.00233507,189.62,189.53,5.0075]
["bitfinex-derivatives","SOLF0:USTF0",1736847999110,12.00233507,189.62,189.53,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736847999715,2.638,189.59,189.55,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736848000017,12.00233507,189.62,189.53,3.3323]
["bitfinex-derivatives","SOLF0:USTF0",1736848000213,12.00233507,189.59,189.5,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848000418,2.6383,189.57,189.5,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848000720,12.00233507,189.59,189.5,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848000920,5.72,189.62,189.5,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848000921,17.72233507,189.62,189.5,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848001217,5.72,189.62,189.53,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848001619,8.3576,189.62,189.57,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736848001919,5.72,189.62,189.53,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848002119,12.00233507,189.65,189.56,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848002320,188.593,189.7,189.56,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848002620,188.593,189.7,189.59,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848002818,2.6368,189.67,189.63,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736848003017,188.593,189.7,189.59,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848003321,2.637,189.66,189.63,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736848003514,15.19283507,189.71,189.59,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848003915,2.6365,189.7,189.66,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736848004116,12.00233507,189.71,189.59,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848005016,2.6367,189.68,189.59,12.00233507]
["bitfinex-derivatives","SOLF0:USTF0",1736848005320,5.72,189.72,189.59,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848005515,2.6362,189.71,189.67,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736848005719,24.94035519,189.74,189.59,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848006317,19.22035519,189.71,189.57,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736848007125,2.6366,189.69,189.64,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736848007417,19.22035519,189.71,189.64,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736848008021,2.6367,189.68,189.64,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736848008521,19.22035519,189.68,189.57,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736848008917,10.578,189.7,189.57,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736848009120,2.6367,189.68,189.57,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736848009314,5.72,189.7,189.57,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736848009917,5.72,189.7,189.65,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736848010621,5.72,189.7,189.64,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736848011123,2.6367,189.68,189.64,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736848012120,19.22035519,189.74,189.57,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1736848012313,19.22035519,189.74,189.61,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848012622,5.72,189.78,189.66,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736848012819,2.6361,189.72,189.61,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848013219,2.6361,189.72,189.68,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736848013518,2.636,189.73,189.61,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848013725,19.22035519,189.77,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736848013918,19.22035519,189.77,189.64,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848014125,3.1355,189.79,189.65,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736848014423,3.1355,189.79,189.67,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848014621,24.94035519,189.83,189.67,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848015112,2.6353,189.78,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848016324,19.22035519,189.83,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848016920,2.6351,189.8,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848017121,19.22035519,189.83,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848017417,2.6349,189.81,189.76,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736848017623,19.22035519,189.83,189.76,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736848018124,2.6351,189.79,189.76,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736848018321,19.22035519,189.83,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848018524,19.22035519,189.83,189.67,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848019121,2.6353,189.78,189.67,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848019628,2.6353,189.78,189.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736848020022,2.6354,189.77,189.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736848020326,19.22035519,189.8,189.65,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736848020930,19.22035519,189.77,189.65,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1736848021129,1.6535,189.84,189.67,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848021327,2.6353,189.78,189.67,19.22035519]
["bitfinex-derivatives","SOLF0:USTF0",1736848024225,2.6353,189.78,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848025031,2.6349,189.81,189.77,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736848026131,11.99966106,189.83,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848027034,2.6351,189.79,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848027331,11.99966106,189.83,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848027631,2.635,189.8,189.75,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736848027826,2.635,189.8,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848027827,11.99966106,189.83,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848028026,2.6349,189.81,189.76,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736848028626,11.99966106,189.83,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848030229,2.6351,189.79,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848030529,2.6351,189.79,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848031132,2.6351,189.79,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848032038,2.6351,189.79,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848032234,2.6351,189.79,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848034237,2.6351,189.79,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848034535,2.6351,189.79,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848034731,2.6354,189.78,189.73,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736848034932,2.6354,189.78,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848035132,11.99966106,189.82,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848035535,11.99966106,189.83,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848035933,2.6352,189.79,189.72,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736848036132,1.6535,189.84,189.65,15.25676106]
["bitfinex-derivatives","SOLF0:USTF0",1736848036133,11.99966106,189.77,189.65,15.25676106]
["bitfinex-derivatives","SOLF0:USTF0",1736848036437,11.99966106,189.77,189.66,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736848036636,2.6356,189.76,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736848036825,2.6356,189.76,189.66,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736848037231,17.71966106,189.8,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848037232,14.63476106,189.8,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848038339,2.6352,189.79,189.71,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848038636,11.99966106,189.8,189.68,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848039233,5.72,189.83,189.72,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736848039537,11.99966106,189.88,189.74,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848039838,11.99966106,189.89,189.77,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848040036,146.11405635,189.93,189.8,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848040233,2.6334,189.91,189.84,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736848040433,146.11405635,189.93,189.83,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848040832,2.633,189.95,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848041035,11.99966106,189.96,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848042136,2.633,189.94,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848043036,14.63296106,189.93,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848043237,11.99966106,189.93,189.82,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736848043641,11.99966106,189.9,189.82,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736848044143,2.6333,189.92,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848044442,11.99966106,189.93,189.82,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736848044844,14.63286106,189.93,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848045142,11.99966106,189.93,189.82,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736848045744,11.99966106,189.93,189.83,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848046242,151.97405635,189.98,189.9,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848046243,14.63236106,189.96,189.9,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848046643,146.11405635,189.98,189.83,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848046842,146.11405635,189.98,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848046843,11.99966106,189.97,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848047044,11.99966106,189.97,189.9,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736848047241,11.99966106,189.94,189.83,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848047443,11.99966106,189.94,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848047642,11.99966106,189.94,189.84,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736848049465,14.63276106,189.94,189.84,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736848049739,11.99966106,189.91,189.84,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736848050536,11.99966106,189.94,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848050739,11.99966106,189.94,189.84,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736848050939,11.99966106,189.94,189.82,1.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736848051448,11.99966106,189.94,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848051642,5.84,189.96,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848051845,146.11405635,189.98,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848052142,14.63216106,189.98,189.93,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736848052548,2.6326,189.97,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848052749,2.6326,189.97,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848052937,2.6326,189.97,189.86,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736848053142,2.6326,189.97,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848054045,2.6328,189.96,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848054243,11.99966106,189.98,189.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736848054839,11.99966106,189.98,189.86,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736848055054,11.99966106,189.95,189.86,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736848055550,2.6332,189.93,189.88,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848056147,2.6332,189.93,189.86,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736848056148,2.6333,189.92,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848056452,14.63296106,189.92,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848057449,2.6331,189.94,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848057650,2.6331,189.94,189.84,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848058054,2.6331,189.94,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848059052,11.99966106,189.95,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848059252,2.6332,189.93,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848059554,11.99966106,189.95,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848059753,11.99966106,189.95,189.84,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848059754,2.6334,189.92,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848059956,11.99966106,189.95,189.84,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848060554,2.6331,189.94,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848060759,11.99966106,189.95,189.84,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848062360,11.99966106,189.89,189.81,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736848062759,14.63346106,189.89,189.84,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736848063360,14.63346106,189.89,189.81,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736848063361,2.634,189.87,189.82,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736848063864,2.634,189.87,189.81,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736848063865,2.6343,189.85,189.81,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848064064,11.99966106,189.89,189.78,5.38945963]
["bitfinex-derivatives","SOLF0:USTF0",1736848064360,11.99966106,189.86,189.78,5.38945963]
["bitfinex-derivatives","SOLF0:USTF0",1736848064558,11.99966106,189.89,189.78,17.38912069]
["bitfinex-derivatives","SOLF0:USTF0",1736848064759,4.832,189.94,189.78,17.38912069]
["bitfinex-derivatives","SOLF0:USTF0",1736848064963,11.99966106,189.86,189.78,5.38945963]
["bitfinex-derivatives","SOLF0:USTF0",1736848065163,11.99966106,189.89,189.78,5.38945963]
["bitfinex-derivatives","SOLF0:USTF0",1736848066266,2.6342,189.86,189.81,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736848066963,2.6342,189.86,189.78,5.38945963]
["bitfinex-derivatives","SOLF0:USTF0",1736848067168,11.99966106,189.89,189.78,5.38945963]
["bitfinex-derivatives","SOLF0:USTF0",1736848067370,11.99966106,189.89,189.79,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848067769,11.99966106,189.89,189.83,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736848068471,11.99966106,189.89,189.79,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848068657,11.99966106,189.92,189.79,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848068860,11.99966106,189.92,189.82,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848069071,2.6336,189.91,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848069269,2.6336,189.91,189.82,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848069665,2.6336,189.91,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848069872,11.99966106,189.93,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848070073,2.6336,189.9,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848070671,2.6336,189.9,189.82,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848070870,2.6336,189.9,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848071272,2.6335,189.91,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848071674,22.65166106,189.94,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848071982,2.6335,189.91,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848072973,16.83166106,189.94,189.82,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848073172,11.99966106,189.99,189.85,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848073371,43.8012716,190.03,189.85,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848073578,113.99966106,190.0,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848073777,2.6328,189.96,189.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736848073970,113.99966106,190.0,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848074177,11.99966106,189.97,189.85,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848074376,2.6329,189.95,189.91,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848074873,2.6328,189.96,189.85,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848075075,113.99966106,190.0,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848075470,113.99966106,190.0,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848076275,116.63196106,190.0,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848078479,116.63196106,190.0,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848078480,113.99966106,190.0,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848078680,113.99966106,190.0,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848078975,113.99966106,190.0,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848079480,11.99966106,189.97,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848079780,2.6329,189.95,189.91,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848079981,11.99966106,189.97,189.85,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848080679,113.99966106,190.0,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848081480,2.6328,189.96,189.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736848081879,2.6329,189.95,189.88,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848082079,11.99966106,189.91,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848082281,11.99966106,189.91,189.83,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736848082684,2.6336,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848082882,11.99966106,189.91,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848083079,14.63326106,189.91,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848084784,2.6337,189.9,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848084986,11.99966106,189.91,189.8,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848085592,2.634,189.88,189.83,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736848085985,11.99966106,189.91,189.83,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736848086191,11.99966106,189.94,189.83,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848086590,2.6335,189.91,189.83,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848086793,2.6335,189.91,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848086995,11.99966106,189.94,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848087294,16.75726106,189.96,189.83,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848087596,16.75726106,189.96,189.86,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848087796,2.6331,189.94,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848088287,2.6332,189.93,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848088686,16.75726106,189.96,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848088887,2.633,189.94,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848089092,16.75726106,189.96,189.86,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848089294,2.6333,189.93,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848089795,2.6333,189.93,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848089992,2.6333,189.93,189.84,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736848090494,2.6333,189.92,189.84,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736848091093,2.6333,189.92,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848093192,16.75726106,189.96,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848093393,2.6334,189.91,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848095899,2.6334,189.91,189.84,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736848095900,2.6333,189.92,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848096596,2.6331,189.94,189.86,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848097195,2.6331,189.94,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848097399,11.99966106,189.99,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848097598,2.6332,189.93,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848097900,11.99966106,189.96,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848098100,2.6334,189.92,189.86,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736848098594,2.6331,189.94,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848098803,11.99966106,189.96,189.86,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736848099191,2.6335,189.91,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848099900,2.6336,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848100298,2.6336,189.9,189.87,2.50692095]
["bitfinex-derivatives","SOLF0:USTF0",1736848100493,2.6336,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848100702,2.6336,189.9,189.87,2.50682163]
["bitfinex-derivatives","SOLF0:USTF0",1736848100901,2.6336,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848101095,2.6336,189.9,189.87,2.50674458]
["bitfinex-derivatives","SOLF0:USTF0",1736848101293,2.6336,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848101496,2.6336,189.9,189.87,2.50696193]
["bitfinex-derivatives","SOLF0:USTF0",1736848101696,2.6336,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848101995,2.6335,189.91,189.87,5.14091556]
["bitfinex-derivatives","SOLF0:USTF0",1736848102196,2.6335,189.91,189.88,2.50691556]
["bitfinex-derivatives","SOLF0:USTF0",1736848102404,2.6331,189.94,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848103496,2.6332,189.93,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848104105,2.6333,189.92,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848104299,2.6333,189.92,189.89,2.50569514]
["bitfinex-derivatives","SOLF0:USTF0",1736848104499,2.6333,189.92,189.85,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736848104699,2.6333,189.92,189.86,2.50562627]
["bitfinex-derivatives","SOLF0:USTF0",1736848104900,2.6333,189.92,189.88,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848105101,2.6338,189.89,189.84,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736848105295,11.99966106,189.93,189.85,2.50565393]
["bitfinex-derivatives","SOLF0:USTF0",1736848105499,11.99966106,189.93,189.84,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736848105703,2.634,189.88,189.85,2.50609347]
["bitfinex-derivatives","SOLF0:USTF0",1736848105903,2.634,189.88,189.84,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736848106105,2.634,189.88,189.85,2.50596481]
["bitfinex-derivatives","SOLF0:USTF0",1736848106297,2.634,189.88,189.84,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736848106502,11.99966106,189.9,189.8,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848106701,2.634,189.88,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848106896,2.634,189.88,189.8,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848107500,11.99966106,189.92,189.85,2.5060243]
["bitfinex-derivatives","SOLF0:USTF0",1736848108398,11.99966106,189.92,189.86,2.50624116]
["bitfinex-derivatives","SOLF0:USTF0",1736848108605,11.99966106,189.92,189.8,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848108806,2.6335,189.91,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848109198,11.99966106,189.92,189.8,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848109404,11.99966106,189.92,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848109603,11.99966106,189.92,189.8,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848109812,11.99966106,189.92,189.81,2.50742384]
["bitfinex-derivatives","SOLF0:USTF0",1736848109998,2.6338,189.89,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848110207,11.99966106,189.92,189.8,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848110407,11.99966106,189.92,189.81,2.50828647]
["bitfinex-derivatives","SOLF0:USTF0",1736848110603,2.6337,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848111899,2.6337,189.9,189.8,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848112106,2.6337,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848113205,2.6337,189.9,189.8,11.99966106]
["bitfinex-derivatives","SOLF0:USTF0",1736848113411,7.67255329,189.89,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848114107,10.30625329,189.89,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848114410,10.30625329,189.89,189.87,2.5093962]
["bitfinex-derivatives","SOLF0:USTF0",1736848114605,10.30625329,189.89,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848114810,7.67255329,189.91,189.87,2.50917391]
["bitfinex-derivatives","SOLF0:USTF0",1736848115112,7.67255329,189.9,189.84,7.67255329]
["bitfinex-derivatives","SOLF0:USTF0",1736848115309,7.67255329,189.9,189.85,2.50863039]
["bitfinex-derivatives","SOLF0:USTF0",1736848115812,2.6337,189.89,189.86,5.14273039]
["bitfinex-derivatives","SOLF0:USTF0",1736848116007,2.6337,189.89,189.87,2.50863039]
["bitfinex-derivatives","SOLF0:USTF0",1736848116207,2.6337,189.89,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848116408,10.30635329,189.88,189.84,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736848116613,10.30635329,189.88,189.85,2.50953201]
["bitfinex-derivatives","SOLF0:USTF0",1736848116811,10.30635329,189.88,189.82,7.67255329]
["bitfinex-derivatives","SOLF0:USTF0",1736848117013,10.30635329,189.88,189.83,2.51029075]
["bitfinex-derivatives","SOLF0:USTF0",1736848117206,10.30635329,189.88,189.84,2.51029075]
["bitfinex-derivatives","SOLF0:USTF0",1736848117407,10.30635329,189.88,189.85,2.51029075]
["bitfinex-derivatives","SOLF0:USTF0",1736848117604,10.30635329,189.88,189.86,2.51029075]
["bitfinex-derivatives","SOLF0:USTF0",1736848117808,10.30635329,189.88,189.82,7.67255329]
["bitfinex-derivatives","SOLF0:USTF0",1736848118014,2.634,189.87,189.83,2.5110532]
["bitfinex-derivatives","SOLF0:USTF0",1736848118214,7.67255329,189.84,189.78,5.38945963]
["bitfinex-derivatives","SOLF0:USTF0",1736848118409,7.67255329,189.81,189.79,2.51336659]
["bitfinex-derivatives","SOLF0:USTF0",1736848118604,10.30745329,189.81,189.8,2.51336659]
["bitfinex-derivatives","SOLF0:USTF0",1736848119112,7.67255329,189.83,189.78,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736848119304,1.5658,189.86,189.74,64.14104971]
["bitfinex-derivatives","SOLF0:USTF0",1736848119507,13.62824061,189.92,189.8,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848119808,2.634,189.88,189.84,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736848120009,13.62824061,189.92,189.8,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848120408,13.62824061,189.92,189.83,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848120609,2.6335,189.91,189.83,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848121512,2.6335,189.91,189.84,2.56803132]
["bitfinex-derivatives","SOLF0:USTF0",1736848121709,2.6339,189.88,189.85,2.56803132]
["bitfinex-derivatives","SOLF0:USTF0",1736848121910,11.99664061,189.89,189.8,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848122213,2.6344,189.84,189.81,2.56905955]
["bitfinex-derivatives","SOLF0:USTF0",1736848122402,17.85664061,189.89,189.82,2.56905955]
["bitfinex-derivatives","SOLF0:USTF0",1736848122712,11.99664061,189.86,189.77,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848123011,11.99664061,189.86,189.74,17.38797111]
["bitfinex-derivatives","SOLF0:USTF0",1736848123512,2.6348,189.81,189.77,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736848123715,11.99664061,189.86,189.78,2.56196307]
["bitfinex-derivatives","SOLF0:USTF0",1736848124009,11.99664061,189.86,189.79,2.5609309]
["bitfinex-derivatives","SOLF0:USTF0",1736848124213,11.99664061,189.86,189.8,2.5609309]
["bitfinex-derivatives","SOLF0:USTF0",1736848124415,11.99664061,189.86,189.81,2.55987453]
["bitfinex-derivatives","SOLF0:USTF0",1736848124607,11.99664061,189.86,189.74,17.38797111]
["bitfinex-derivatives","SOLF0:USTF0",1736848124812,11.99664061,189.86,189.75,2.55964644]
["bitfinex-derivatives","SOLF0:USTF0",1736848125012,11.99664061,189.86,189.76,2.55964644]
["bitfinex-derivatives","SOLF0:USTF0",1736848125212,11.99664061,189.86,189.77,2.55964644]
["bitfinex-derivatives","SOLF0:USTF0",1736848125415,2.6349,189.81,189.78,2.55964644]
["bitfinex-derivatives","SOLF0:USTF0",1736848125710,2.6349,189.81,189.79,2.55964644]
["bitfinex-derivatives","SOLF0:USTF0",1736848126013,2.6347,189.82,189.8,2.55824547]
["bitfinex-derivatives","SOLF0:USTF0",1736848126205,2.6347,189.82,189.81,2.55742175]
["bitfinex-derivatives","SOLF0:USTF0",1736848126404,1.6484,189.88,189.81,2.55742175]
["bitfinex-derivatives","SOLF0:USTF0",1736848126609,1.6484,189.88,189.82,2.55742175]
["bitfinex-derivatives","SOLF0:USTF0",1736848126806,2.6344,189.84,189.8,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736848127024,1.6484,189.88,189.81,2.55691072]
["bitfinex-derivatives","SOLF0:USTF0",1736848127316,2.634,189.88,189.82,2.55691072]
["bitfinex-derivatives","SOLF0:USTF0",1736848127512,2.634,189.88,189.83,2.55691072]
["bitfinex-derivatives","SOLF0:USTF0",1736848127816,2.634,189.88,189.84,2.55691072]
["bitfinex-derivatives","SOLF0:USTF0",1736848128012,2.634,189.88,189.85,2.55553208]
["bitfinex-derivatives","SOLF0:USTF0",1736848128213,2.634,189.88,189.86,2.55553208]
["bitfinex-derivatives","SOLF0:USTF0",1736848128516,2.634,189.88,189.8,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848128712,2.634,189.88,189.81,2.55533677]
["bitfinex-derivatives","SOLF0:USTF0",1736848128912,2.634,189.88,189.82,2.55533677]
["bitfinex-derivatives","SOLF0:USTF0",1736848129114,2.634,189.88,189.8,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848129115,2.634,189.88,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848129312,2.634,189.88,189.86,2.55533677]
["bitfinex-derivatives","SOLF0:USTF0",1736848129513,2.634,189.88,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848130015,2.634,189.88,189.86,2.55574717]
["bitfinex-derivatives","SOLF0:USTF0",1736848130214,2.634,189.88,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848130416,2.634,189.88,189.86,2.55581534]
["bitfinex-derivatives","SOLF0:USTF0",1736848130616,11.99664061,189.92,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848130816,2.6337,189.89,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848131115,2.6337,189.89,189.81,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736848131315,43.81795996,189.95,189.87,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848131511,15.22584061,189.98,189.88,2.5544674]
["bitfinex-derivatives","SOLF0:USTF0",1736848131708,15.22584061,189.98,189.89,2.5544674]
["bitfinex-derivatives","SOLF0:USTF0",1736848131911,15.22584061,189.98,189.9,2.55402505]
["bitfinex-derivatives","SOLF0:USTF0",1736848132109,15.22584061,189.98,189.9,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848132416,11.99664061,189.98,189.91,2.55358899]
["bitfinex-derivatives","SOLF0:USTF0",1736848132615,2.6329,189.96,189.92,5.18678899]
["bitfinex-derivatives","SOLF0:USTF0",1736848132810,2.6329,189.96,189.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736848133412,11.99664061,189.98,189.87,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848133616,2.633,189.95,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848133819,2.633,189.95,189.92,2.55295269]
["bitfinex-derivatives","SOLF0:USTF0",1736848134013,2.633,189.95,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848134211,2.633,189.95,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848134717,2.6328,189.96,189.87,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848134925,11.99664061,189.98,189.88,4.23352868]
["bitfinex-derivatives","SOLF0:USTF0",1736848135315,102.0,190.0,189.88,4.23352868]
["bitfinex-derivatives","SOLF0:USTF0",1736848135513,102.0,190.0,189.93,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848135718,102.0,190.0,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848136620,102.0,190.0,189.93,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848137222,102.0,190.0,189.94,2.550421]
["bitfinex-derivatives","SOLF0:USTF0",1736848137419,102.0,190.0,189.95,2.550421]
["bitfinex-derivatives","SOLF0:USTF0",1736848137621,102.0,190.0,189.96,2.550421]
["bitfinex-derivatives","SOLF0:USTF0",1736848137822,104.6323,190.0,189.93,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848138022,104.6323,190.0,189.94,2.54973749]
["bitfinex-derivatives","SOLF0:USTF0",1736848138225,104.6323,190.0,189.94,5.18263749]
["bitfinex-derivatives","SOLF0:USTF0",1736848138429,104.6323,190.0,189.95,2.54973749]
["bitfinex-derivatives","SOLF0:USTF0",1736848138629,104.6323,190.0,189.96,2.54973749]
["bitfinex-derivatives","SOLF0:USTF0",1736848138832,104.6323,190.0,189.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736848139027,104.6323,190.0,189.92,2.5490219]
["bitfinex-derivatives","SOLF0:USTF0",1736848139426,102.0,190.0,189.92,2.5490219]
["bitfinex-derivatives","SOLF0:USTF0",1736848139628,102.0,190.0,189.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736848139826,102.0,190.0,189.92,2.54851307]
["bitfinex-derivatives","SOLF0:USTF0",1736848140032,102.0,190.0,189.93,2.54851307]
["bitfinex-derivatives","SOLF0:USTF0",1736848140328,102.0,190.0,189.94,2.54851307]
["bitfinex-derivatives","SOLF0:USTF0",1736848140529,102.0,190.0,189.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736848140731,102.0,190.0,189.92,2.54851378]
["bitfinex-derivatives","SOLF0:USTF0",1736848140924,102.0,190.0,189.93,2.54851378]
["bitfinex-derivatives","SOLF0:USTF0",1736848141126,2.6326,189.98,189.94,2.54851378]
["bitfinex-derivatives","SOLF0:USTF0",1736848141324,2.6326,189.98,189.95,2.54827267]
["bitfinex-derivatives","SOLF0:USTF0",1736848141525,2.6326,189.98,189.93,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848141732,2.6326,189.98,189.94,2.54852127]
["bitfinex-derivatives","SOLF0:USTF0",1736848141935,2.6326,189.98,189.95,2.54852127]
["bitfinex-derivatives","SOLF0:USTF0",1736848142124,2.6327,189.97,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848142328,2.6327,189.97,189.93,2.54814964]
["bitfinex-derivatives","SOLF0:USTF0",1736848142634,2.6327,189.97,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848142635,11.99664061,189.98,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848142829,2.6328,189.96,189.93,2.54823588]
["bitfinex-derivatives","SOLF0:USTF0",1736848143031,2.6328,189.96,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848143333,2.6328,189.96,189.93,2.54824713]
["bitfinex-derivatives","SOLF0:USTF0",1736848143635,11.99664061,189.98,189.91,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736848143834,2.633,189.95,189.92,2.54794786]
["bitfinex-derivatives","SOLF0:USTF0",1736848144126,2.633,189.95,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848144332,11.99664061,189.98,189.92,2.54745094]
["bitfinex-derivatives","SOLF0:USTF0",1736848144633,11.99664061,189.98,189.93,2.54725674]
["bitfinex-derivatives","SOLF0:USTF0",1736848144932,11.99664061,189.98,189.9,0.19445]
["bitfinex-derivatives","SOLF0:USTF0",1736848145132,11.99664061,189.98,189.91,2.54695703]
["bitfinex-derivatives","SOLF0:USTF0",1736848145332,11.99664061,189.98,189.92,2.54695703]
["bitfinex-derivatives","SOLF0:USTF0",1736848145533,11.99664061,189.98,189.93,2.54695703]
["bitfinex-derivatives","SOLF0:USTF0",1736848145733,2.6327,189.97,189.9,0.19445]
["bitfinex-derivatives","SOLF0:USTF0",1736848145934,11.99664061,189.98,189.91,2.54573318]
["bitfinex-derivatives","SOLF0:USTF0",1736848146136,11.99664061,189.98,189.92,2.54573318]
["bitfinex-derivatives","SOLF0:USTF0",1736848146437,11.99664061,189.97,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848147637,2.6327,189.96,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848147835,13.99664061,190.0,189.9,12.19109061]
["bitfinex-derivatives","SOLF0:USTF0",1736848148037,13.99664061,190.0,189.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848148629,2.6325,189.98,189.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848148828,13.99664061,190.0,189.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848149233,2.6325,189.98,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848149638,2.6325,189.98,189.94,5.17734943]
["bitfinex-derivatives","SOLF0:USTF0",1736848149840,2.6325,189.98,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848150038,11.99664061,189.97,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848150240,11.99664061,189.97,189.92,5.17693843]
["bitfinex-derivatives","SOLF0:USTF0",1736848150437,13.99664061,190.0,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848150844,2.6329,189.96,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848151143,2.6329,189.96,189.92,5.17693843]
["bitfinex-derivatives","SOLF0:USTF0",1736848151343,2.6329,189.96,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848152647,2.6329,189.96,189.92,5.17807858]
["bitfinex-derivatives","SOLF0:USTF0",1736848152845,2.6329,189.96,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848153246,13.99664061,190.0,189.9,2.54411813]
["bitfinex-derivatives","SOLF0:USTF0",1736848153544,2.0,190.0,189.97,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848154046,2.0,190.0,189.99,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848154545,63.20782476,190.05,189.99,2.54032975]
["bitfinex-derivatives","SOLF0:USTF0",1736848154746,63.20782476,190.05,190.0,14.53697036]
["bitfinex-derivatives","SOLF0:USTF0",1736848154942,63.20782476,190.05,189.98,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736848155141,75.20446537,190.05,189.99,2.54065916]
["bitfinex-derivatives","SOLF0:USTF0",1736848155342,75.20446537,190.05,189.93,2.54104957]
["bitfinex-derivatives","SOLF0:USTF0",1736848155646,75.20446537,190.05,189.9,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848155647,63.20782476,190.05,189.97,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848155947,63.20782476,190.05,189.98,2.54044413]
["bitfinex-derivatives","SOLF0:USTF0",1736848156147,63.20782476,190.05,190.0,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736848157544,63.20782476,190.05,189.98,2.53790563]
["bitfinex-derivatives","SOLF0:USTF0",1736848157743,63.20782476,190.05,190.01,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736848158350,63.20782476,190.05,190.0,2.53755928]
["bitfinex-derivatives","SOLF0:USTF0",1736848158541,2.6317,190.04,189.99,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848158738,63.20782476,190.05,189.99,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848159250,63.20782476,190.05,189.94,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848159447,11.99664061,190.03,189.95,2.53677821]
["bitfinex-derivatives","SOLF0:USTF0",1736848159747,11.99664061,190.03,189.92,13.57464061]
["bitfinex-derivatives","SOLF0:USTF0",1736848159943,11.99664061,190.03,189.93,2.53762398]
["bitfinex-derivatives","SOLF0:USTF0",1736848160150,11.99664061,189.98,189.86,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848160352,11.99664061,189.98,189.87,2.53928609]
["bitfinex-derivatives","SOLF0:USTF0",1736848160649,2.6328,189.96,189.9,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848160947,2.6328,189.96,189.88,2.53928609]
["bitfinex-derivatives","SOLF0:USTF0",1736848160948,11.99664061,189.98,189.86,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848161142,2.6326,189.97,189.87,2.53909507]
["bitfinex-derivatives","SOLF0:USTF0",1736848161350,11.99664061,189.98,189.88,2.53909507]
["bitfinex-derivatives","SOLF0:USTF0",1736848161646,11.99664061,190.01,189.92,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848161850,11.99664061,190.01,189.93,2.53909507]
["bitfinex-derivatives","SOLF0:USTF0",1736848162044,11.99664061,190.01,189.92,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848162241,14.62874061,190.01,189.95,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848162839,11.99664061,190.01,189.93,2.53876313]
["bitfinex-derivatives","SOLF0:USTF0",1736848163048,11.99664061,189.98,189.9,2.53898335]
["bitfinex-derivatives","SOLF0:USTF0",1736848163252,11.99664061,189.98,189.91,2.53898335]
["bitfinex-derivatives","SOLF0:USTF0",1736848163455,11.99664061,189.98,189.89,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848163656,14.62924061,189.98,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848164756,2.6328,189.96,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848165152,11.99664061,189.98,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848165153,14.62924061,189.98,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848165353,11.99664061,189.98,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848165955,2.6326,189.97,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848166151,3.1695,190.04,189.92,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848166569,3.1695,190.04,189.93,2.53986763]
["bitfinex-derivatives","SOLF0:USTF0",1736848166858,11.99664061,190.02,189.92,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848167058,2.6325,189.99,189.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848167255,2.6325,189.99,189.93,5.17384719]
["bitfinex-derivatives","SOLF0:USTF0",1736848167448,2.6318,190.03,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848167649,75.20446537,190.05,189.93,2.54084719]
["bitfinex-derivatives","SOLF0:USTF0",1736848167848,11.99664061,190.02,189.93,2.54084719]
["bitfinex-derivatives","SOLF0:USTF0",1736848168357,2.6323,190.0,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848169157,14.62864061,190.02,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848171163,2.6321,190.01,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848171858,2.6317,190.04,190.0,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736848172058,63.20782476,190.05,189.95,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848172262,63.20782476,190.05,189.96,2.54676476]
["bitfinex-derivatives","SOLF0:USTF0",1736848172565,65.83942476,190.05,190.0,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848172961,63.20782476,190.05,190.0,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848173157,2.6319,190.02,189.95,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848173364,11.99664061,190.02,189.96,2.54648138]
["bitfinex-derivatives","SOLF0:USTF0",1736848173572,11.99664061,190.02,189.97,2.54648138]
["bitfinex-derivatives","SOLF0:USTF0",1736848173760,11.99664061,190.02,189.9,17.91664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848173959,11.99664061,190.02,189.92,2.54741978]
["bitfinex-derivatives","SOLF0:USTF0",1736848174467,11.99664061,190.02,189.93,2.54741978]
["bitfinex-derivatives","SOLF0:USTF0",1736848174766,11.99664061,190.02,189.9,17.91664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848174767,2.6322,190.01,189.96,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848174962,2.6322,190.01,189.97,2.54741978]
["bitfinex-derivatives","SOLF0:USTF0",1736848175162,2.6322,190.01,189.98,2.54950491]
["bitfinex-derivatives","SOLF0:USTF0",1736848175358,2.6322,190.01,189.96,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848175562,2.6322,190.01,189.97,2.54917493]
["bitfinex-derivatives","SOLF0:USTF0",1736848175862,2.6322,190.01,189.98,2.54917493]
["bitfinex-derivatives","SOLF0:USTF0",1736848176064,2.6322,190.01,189.96,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848176266,2.6322,190.01,189.97,2.54983197]
["bitfinex-derivatives","SOLF0:USTF0",1736848176466,2.6322,190.01,189.98,2.54983197]
["bitfinex-derivatives","SOLF0:USTF0",1736848176666,2.6322,190.01,189.99,2.54983197]
["bitfinex-derivatives","SOLF0:USTF0",1736848176867,2.6322,190.01,189.96,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848177167,2.6322,190.01,189.97,2.54959973]
["bitfinex-derivatives","SOLF0:USTF0",1736848177361,2.6322,190.01,189.98,2.54959973]
["bitfinex-derivatives","SOLF0:USTF0",1736848177564,2.6322,190.01,189.99,2.54959973]
["bitfinex-derivatives","SOLF0:USTF0",1736848177763,2.6318,190.03,189.99,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848177967,63.20782476,190.05,190.0,2.54958899]
["bitfinex-derivatives","SOLF0:USTF0",1736848178167,63.20782476,190.05,190.01,2.54958899]
["bitfinex-derivatives","SOLF0:USTF0",1736848178364,63.20782476,190.05,189.95,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848178565,2.6319,190.02,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848178765,2.6319,190.02,189.99,2.54987254]
["bitfinex-derivatives","SOLF0:USTF0",1736848178967,2.6319,190.02,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848179165,2.6319,190.02,189.99,2.5498893]
["bitfinex-derivatives","SOLF0:USTF0",1736848179367,2.6319,190.02,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848179570,2.6322,190.0,189.99,2.55034467]
["bitfinex-derivatives","SOLF0:USTF0",1736848179761,2.6322,190.0,189.95,14.62944061]
["bitfinex-derivatives","SOLF0:USTF0",1736848179960,2.6322,190.0,189.96,2.55122046]
["bitfinex-derivatives","SOLF0:USTF0",1736848180170,2.6322,190.0,189.97,2.55122046]
["bitfinex-derivatives","SOLF0:USTF0",1736848180368,2.6324,189.99,189.95,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848180569,2.6324,189.99,189.96,2.55180256]
["bitfinex-derivatives","SOLF0:USTF0",1736848180771,16.72694061,190.04,189.95,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848180970,2.6322,190.0,189.96,2.55198679]
["bitfinex-derivatives","SOLF0:USTF0",1736848181166,2.6322,190.0,189.96,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848182664,2.6322,190.0,189.97,2.55045091]
["bitfinex-derivatives","SOLF0:USTF0",1736848182865,2.6324,189.99,189.96,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848183065,2.6324,189.99,189.97,2.55026453]
["bitfinex-derivatives","SOLF0:USTF0",1736848183259,2.6324,189.99,189.96,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848183463,2.6322,190.0,189.97,5.18299063]
["bitfinex-derivatives","SOLF0:USTF0",1736848183769,4.7303,190.04,189.98,2.54965169]
["bitfinex-derivatives","SOLF0:USTF0",1736848183963,2.6319,190.02,189.98,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848184365,4.7303,190.04,189.95,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848184561,4.7303,190.04,189.96,2.54979398]
["bitfinex-derivatives","SOLF0:USTF0",1736848184870,4.7303,190.04,189.97,2.54979398]
["bitfinex-derivatives","SOLF0:USTF0",1736848185167,2.6326,189.98,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848185363,4.7303,190.04,189.95,2.55022475]
["bitfinex-derivatives","SOLF0:USTF0",1736848185564,2.6326,189.97,189.96,2.55022475]
["bitfinex-derivatives","SOLF0:USTF0",1736848186470,11.99664061,190.02,189.96,2.55022475]
["bitfinex-derivatives","SOLF0:USTF0",1736848186674,2.6325,189.98,189.96,2.55022475]
["bitfinex-derivatives","SOLF0:USTF0",1736848186870,63.20782476,190.05,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848187173,2.6317,190.04,190.0,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848187571,63.20782476,190.05,190.0,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848187775,63.20782476,190.05,189.97,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848187974,63.20782476,190.05,189.98,2.54895243]
["bitfinex-derivatives","SOLF0:USTF0",1736848188270,63.20782476,190.05,189.99,5.18115243]
["bitfinex-derivatives","SOLF0:USTF0",1736848188474,63.20782476,190.05,189.99,2.54895243]
["bitfinex-derivatives","SOLF0:USTF0",1736848188873,2.632,190.02,189.99,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848192180,2.632,190.02,190.0,2.55020147]
["bitfinex-derivatives","SOLF0:USTF0",1736848192375,2.632,190.02,189.99,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848193170,2.632,190.02,190.0,2.5492843]
["bitfinex-derivatives","SOLF0:USTF0",1736848193382,2.632,190.02,189.99,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848193875,63.20782476,190.05,189.97,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848194077,63.20782476,190.05,189.98,2.54918483]
["bitfinex-derivatives","SOLF0:USTF0",1736848194276,63.20782476,190.05,189.99,2.54918483]
["bitfinex-derivatives","SOLF0:USTF0",1736848194479,63.20782476,190.05,189.94,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848194679,63.20782476,190.05,189.95,2.54931404]
["bitfinex-derivatives","SOLF0:USTF0",1736848194877,63.20782476,190.05,189.96,2.54931404]
["bitfinex-derivatives","SOLF0:USTF0",1736848195080,63.20782476,190.05,189.97,2.54931404]
["bitfinex-derivatives","SOLF0:USTF0",1736848195381,2.632,190.02,189.98,2.54881711]
["bitfinex-derivatives","SOLF0:USTF0",1736848195581,2.632,190.02,189.99,2.54881711]
["bitfinex-derivatives","SOLF0:USTF0",1736848195782,2.632,190.01,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848195982,2.632,190.01,189.98,2.55013866]
["bitfinex-derivatives","SOLF0:USTF0",1736848196173,75.20446537,190.05,189.94,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848196174,75.20446537,190.05,189.99,2.55013866]
["bitfinex-derivatives","SOLF0:USTF0",1736848196376,2.6319,190.02,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848196585,2.6319,190.02,189.99,2.55075112]
["bitfinex-derivatives","SOLF0:USTF0",1736848196780,63.20782476,190.05,190.02,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736848196982,63.20782476,190.05,190.01,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848197178,63.20782476,190.05,190.02,2.54941232]
["bitfinex-derivatives","SOLF0:USTF0",1736848197380,63.20782476,190.05,190.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736848197581,63.20782476,190.05,190.04,14.62824061]
["bitfinex-derivatives","SOLF0:USTF0",1736848198087,63.20782476,190.05,190.01,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848198285,63.20782476,190.05,190.04,2.549395]
["bitfinex-derivatives","SOLF0:USTF0",1736848198484,63.20782476,190.05,190.01,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848198682,63.20782476,190.05,190.02,2.55079069]
["bitfinex-derivatives","SOLF0:USTF0",1736848198879,63.20782476,190.05,190.03,5.18259069]
["bitfinex-derivatives","SOLF0:USTF0",1736848199080,63.20782476,190.05,190.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736848199287,63.20782476,190.05,190.01,2.55041923]
["bitfinex-derivatives","SOLF0:USTF0",1736848199487,63.20782476,190.05,190.02,2.55041923]
["bitfinex-derivatives","SOLF0:USTF0",1736848199685,63.20782476,190.05,190.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736848199884,63.20782476,190.05,190.01,2.55007528]
["bitfinex-derivatives","SOLF0:USTF0",1736848200084,63.20782476,190.05,190.01,5.18207528]
["bitfinex-derivatives","SOLF0:USTF0",1736848200684,63.20782476,190.05,190.02,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736848200889,63.20782476,190.05,190.03,2.55007528]
["bitfinex-derivatives","SOLF0:USTF0",1736848201090,63.20782476,190.05,190.0,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736848201290,63.20782476,190.05,190.01,6.65842567]
["bitfinex-derivatives","SOLF0:USTF0",1736848201592,63.20782476,190.05,190.02,2.56078412]
["bitfinex-derivatives","SOLF0:USTF0",1736848201790,63.20782476,190.05,190.03,2.56078412]
["bitfinex-derivatives","SOLF0:USTF0",1736848202091,63.20782476,190.05,190.01,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736848202290,63.20782476,190.05,190.02,2.56130403]
["bitfinex-derivatives","SOLF0:USTF0",1736848202490,63.20782476,190.05,190.03,2.56130403]
["bitfinex-derivatives","SOLF0:USTF0",1736848202680,75.20446537,190.05,189.97,4.09781796]
["bitfinex-derivatives","SOLF0:USTF0",1736848202886,75.20446537,190.05,189.98,6.65865305]
["bitfinex-derivatives","SOLF0:USTF0",1736848203088,75.20446537,190.05,189.92,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736848203089,2.632,190.02,189.99,2.56083509]
["bitfinex-derivatives","SOLF0:USTF0",1736848203291,11.99664061,190.02,189.92,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1736848203487,63.20782476,190.05,189.93,2.50047619]
["bitfinex-derivatives","SOLF0:USTF0",1736848203686,63.20782476,190.05,189.96,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848203888,63.20782476,190.05,189.97,2.50047619]
["bitfinex-derivatives","SOLF0:USTF0",1736848204089,63.20782476,190.05,189.98,2.50007658]
["bitfinex-derivatives","SOLF0:USTF0",1736848204288,63.20782476,190.05,189.96,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848204289,63.20782476,190.05,189.99,2.50007658]
["bitfinex-derivatives","SOLF0:USTF0",1736848204494,63.20782476,190.05,190.0,2.50007658]
["bitfinex-derivatives","SOLF0:USTF0",1736848204796,65.83942476,190.05,189.96,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848204989,65.83942476,190.05,189.97,2.49969802]
["bitfinex-derivatives","SOLF0:USTF0",1736848205197,65.83942476,190.05,189.98,2.49969802]
["bitfinex-derivatives","SOLF0:USTF0",1736848205494,65.83942476,190.05,189.99,2.49969802]
["bitfinex-derivatives","SOLF0:USTF0",1736848205687,65.83942476,190.05,190.0,2.49969802]
["bitfinex-derivatives","SOLF0:USTF0",1736848205893,65.83942476,190.05,189.96,11.99664061]
["bitfinex-derivatives","SOLF0:USTF0",1736848206095,65.83942476,190.05,190.0,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848206390,65.83942476,190.05,190.01,2.50020082]
["bitfinex-derivatives","SOLF0:USTF0",1736848206595,65.83942476,190.05,190.0,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848206797,65.83942476,190.05,190.01,2.50022583]
["bitfinex-derivatives","SOLF0:USTF0",1736848206992,65.83942476,190.05,190.0,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848207192,65.83942476,190.05,190.01,2.50020048]
["bitfinex-derivatives","SOLF0:USTF0",1736848207393,8.51204742,190.04,190.0,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848207594,65.83942476,190.05,190.01,2.50060393]
["bitfinex-derivatives","SOLF0:USTF0",1736848207797,65.83942476,190.05,190.01,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736848208092,63.20782476,190.05,190.0,8.51204742]
["bitfinex-derivatives","SOLF0:USTF0",1736848208291,63.20782476,190.05,190.02,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736848208486,63.20782476,190.05,190.04,8.51204742]
["bitfinex-derivatives","SOLF0:USTF0",1736848208690,63.20782476,190.05,190.04,2.49993743]
["bitfinex-derivatives","SOLF0:USTF0",1736848208898,63.20782476,190.05,190.02,8.51204742]
["bitfinex-derivatives","SOLF0:USTF0",1736848209094,63.20782476,190.05,190.04,11.14364742]
["bitfinex-derivatives","SOLF0:USTF0",1736848209289,60.64922476,190.05,190.04,5.13056193]
["bitfinex-derivatives","SOLF0:USTF0",1736848210100,58.09062476,190.05,190.04,5.13135525]
["bitfinex-derivatives","SOLF0:USTF0",1736848210300,58.09062476,190.05,190.04,2.49975525]
["bitfinex-derivatives","SOLF0:USTF0",1736848210800,58.09062476,190.05,190.04,5.13135525]
["bitfinex-derivatives","SOLF0:USTF0",1736848212902,58.09062476,190.05,190.04,5.1359253]
["bitfinex-derivatives","SOLF0:USTF0",1736848214102,58.09062476,190.05,189.99,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736848214302,58.09062476,190.05,190.02,13.28902886]
["bitfinex-derivatives","SOLF0:USTF0",1736848214603,58.09062476,190.05,190.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736848215798,58.09062476,190.05,190.04,5.13528298]
["bitfinex-derivatives","SOLF0:USTF0",1736848218101,55.53242476,190.05,190.04,5.13403989]
["bitfinex-derivatives","SOLF0:USTF0",1736848218504,55.53242476,190.05,190.04,5.1332749]
["bitfinex-derivatives","SOLF0:USTF0",1736848220103,55.53242476,190.05,190.04,5.13288122]
["bitfinex-derivatives","SOLF0:USTF0",1736848220695,55.53242476,190.05,189.86,297.4422]
["bitfinex-derivatives","SOLF0:USTF0",1736848220998,55.53242476,190.05,190.0,13.28902886]
["bitfinex-derivatives","SOLF0:USTF0",1736848221200,55.53242476,190.05,190.01,2.50158648]
["bitfinex-derivatives","SOLF0:USTF0",1736848221504,55.53242476,190.05,190.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736848221803,55.53242476,190.05,190.04,5.13318648]
["bitfinex-derivatives","SOLF0:USTF0",1736848222003,55.53242476,190.05,190.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736848222198,55.53242476,190.05,190.04,5.1328983]
["bitfinex-derivatives","SOLF0:USTF0",1736848224401,47.34772476,190.05,190.04,5.1328983]
["bitfinex-derivatives","SOLF0:USTF0",1736848225905,47.34772476,190.05,190.04,5.13115557]
["bitfinex-derivatives","SOLF0:USTF0",1736848226407,47.34772476,190.05,190.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736848226608,47.34772476,190.05,190.04,5.13127796]
["bitfinex-derivatives","SOLF0:USTF0",1736848230598,47.34772476,190.05,190.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736848231103,47.34772476,190.05,189.96,5.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736848231104,47.34772476,190.05,190.02,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736848231408,7.66282606,190.03,189.96,7.66282606]
["bitfinex-derivatives","SOLF0:USTF0",1736848231604,47.34772476,190.05,190.02,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736848231805,47.34772476,190.05,190.0,7.66282606]
["bitfinex-derivatives","SOLF0:USTF0",1736848232212,49.97922476,190.05,190.01,5.14097022]
["bitfinex-derivatives","SOLF0:USTF0",1736848232413,47.34772476,190.05,190.0,7.66282606]
["bitfinex-derivatives","SOLF0:USTF0",1736848232612,47.34772476,190.05,190.01,2.50920603]
["bitfinex-derivatives","SOLF0:USTF0",1736848232914,47.34772476,190.05,190.0,7.66282606]
["bitfinex-derivatives","SOLF0:USTF0",1736848233211,2.6319,190.02,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848233413,47.34772476,190.05,189.96,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848234107,49.97922476,190.05,189.96,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848234513,2.6316,190.04,189.99,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848234713,60.64773344,190.05,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848235017,1.6509,190.03,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848235516,2.6322,190.01,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848237012,1.6509,190.03,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848237218,1.6509,190.03,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848237420,14.93320868,190.02,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848237715,2.6325,189.98,189.91,0.20638]
["bitfinex-derivatives","SOLF0:USTF0",1736848237917,14.93320868,190.02,189.91,0.20638]
["bitfinex-derivatives","SOLF0:USTF0",1736848238113,14.93320868,190.02,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848239217,14.93320868,190.02,189.91,0.20638]
["bitfinex-derivatives","SOLF0:USTF0",1736848239423,13.30000868,189.99,189.91,0.20638]
["bitfinex-derivatives","SOLF0:USTF0",1736848239617,2.6328,189.96,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848240018,1.6332,190.02,189.93,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848240019,2.6326,189.98,189.93,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848240420,14.93320868,190.02,189.91,0.20638]
["bitfinex-derivatives","SOLF0:USTF0",1736848241713,2.6325,189.98,189.91,0.20638]
["bitfinex-derivatives","SOLF0:USTF0",1736848242326,1.6332,190.02,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848242918,4.2652,190.02,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848243124,1.6332,190.02,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848243622,1.6332,190.02,189.99,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848244526,1.6332,190.02,190.0,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848244721,1.6332,190.02,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848245128,2.6321,190.01,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848245327,14.93320868,190.02,189.91,0.20638]
["bitfinex-derivatives","SOLF0:USTF0",1736848245519,14.93320868,190.02,189.92,2.48586426]
["bitfinex-derivatives","SOLF0:USTF0",1736848245724,14.93320868,190.02,189.93,2.48586426]
["bitfinex-derivatives","SOLF0:USTF0",1736848245925,14.93320868,190.02,189.94,2.48586426]
["bitfinex-derivatives","SOLF0:USTF0",1736848246125,14.93320868,190.02,189.91,0.20638]
["bitfinex-derivatives","SOLF0:USTF0",1736848246330,14.93320868,190.02,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848247726,2.6322,190.0,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848247928,14.93320868,190.02,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848248132,14.93320868,190.02,189.93,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848248328,2.6329,189.95,189.91,0.20638]
["bitfinex-derivatives","SOLF0:USTF0",1736848248628,2.6329,189.95,189.92,2.48951451]
["bitfinex-derivatives","SOLF0:USTF0",1736848248926,2.6329,189.95,189.91,0.20638]
["bitfinex-derivatives","SOLF0:USTF0",1736848249225,2.6329,189.95,189.91,2.83978]
["bitfinex-derivatives","SOLF0:USTF0",1736848249427,2.633,189.94,189.91,2.83978]
["bitfinex-derivatives","SOLF0:USTF0",1736848249931,2.633,189.94,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848250434,2.6329,189.96,189.9,2.48848387]
["bitfinex-derivatives","SOLF0:USTF0",1736848250621,2.6329,189.96,189.87,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848250822,2.6329,189.96,189.9,2.4882081]
["bitfinex-derivatives","SOLF0:USTF0",1736848251024,2.6329,189.95,189.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736848251623,2.6329,189.95,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848251832,2.6329,189.95,189.61,11.84154717]
["bitfinex-derivatives","SOLF0:USTF0",1736848251833,13.30000868,189.96,189.84,18.68840944]
["bitfinex-derivatives","SOLF0:USTF0",1736848252033,3.2437,189.94,189.85,2.4881126]
["bitfinex-derivatives","SOLF0:USTF0",1736848252229,2.6337,189.9,189.84,18.68840944]
["bitfinex-derivatives","SOLF0:USTF0",1736848252429,13.30000868,189.93,189.84,7.87615427]
["bitfinex-derivatives","SOLF0:USTF0",1736848252628,13.30000868,189.9,189.83,2.48775351]
["bitfinex-derivatives","SOLF0:USTF0",1736848252829,13.30000868,189.87,189.83,2.48775351]
["bitfinex-derivatives","SOLF0:USTF0",1736848253035,13.30000868,189.87,189.84,0.18889]
["bitfinex-derivatives","SOLF0:USTF0",1736848253336,3.2903,189.86,189.83,2.48775351]
["bitfinex-derivatives","SOLF0:USTF0",1736848253526,3.2903,189.86,189.75,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848253732,2.6347,189.82,189.75,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848253933,13.30000868,189.84,189.71,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736848254128,2.635,189.8,189.76,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736848254527,3.2903,189.86,189.72,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848254528,13.30000868,189.81,189.72,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848254735,2.6354,189.77,189.7,7.04146225]
["bitfinex-derivatives","SOLF0:USTF0",1736848255032,13.30000868,189.78,189.7,7.04146225]
["bitfinex-derivatives","SOLF0:USTF0",1736848255227,2.6355,189.77,189.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736848255831,2.6355,189.77,189.72,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736848256036,6.04,189.81,189.72,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848256537,8.6749,189.81,189.72,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848257033,13.30000868,189.84,189.75,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848257235,2.6343,189.85,189.75,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848257538,3.2903,189.86,189.78,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848257727,1.6451,189.86,189.78,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848258035,1.6451,189.86,189.81,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848258632,1.6451,189.86,189.82,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736848258826,1.6451,189.86,189.78,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848260036,2.6345,189.83,189.75,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848260235,13.30000868,189.84,189.73,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1736848260435,13.30000868,189.84,189.72,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848260436,2.6354,189.78,189.72,15.93590868]
["bitfinex-derivatives","SOLF0:USTF0",1736848260636,2.6354,189.78,189.72,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736848260840,13.30000868,189.81,189.69,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848261032,13.30000868,189.84,189.72,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848261335,3.2195,189.85,189.75,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848261539,5.8538,189.85,189.8,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736848262038,2.634,189.88,189.82,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736848262337,13.30000868,189.9,189.78,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848262537,2.634,189.87,189.82,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736848262739,13.30000868,189.9,189.81,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848263343,2.6337,189.89,189.84,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736848263935,13.30000868,189.9,189.81,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848264136,13.30000868,189.93,189.85,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736848264640,2.6337,189.9,189.85,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736848264837,2.6337,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848265041,13.30000868,189.93,189.81,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848265537,13.30000868,189.93,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848265737,13.30000868,189.93,189.84,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848266242,13.30000868,189.93,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848266445,196.17300868,189.96,189.84,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848266835,2.6333,189.92,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848267245,7.5118,189.97,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848267442,7.5118,189.97,189.88,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848267638,4.8792,189.97,189.88,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848267847,2.6329,189.96,189.91,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848268047,2.6329,189.96,189.88,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848268342,3.2515,189.97,189.88,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848268542,1.599,189.97,189.88,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848268743,1.599,189.97,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848269539,2.6323,189.99,189.95,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848269742,2.6323,189.99,189.88,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848269743,13.30000868,190.02,189.91,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848270245,2.6322,190.01,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848270748,2.6324,189.99,189.91,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848271246,2.6325,189.98,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848271550,2.6325,189.98,189.91,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848271742,13.30000868,190.02,189.91,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848271941,13.30000868,189.99,189.88,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848272141,1.6196,190.04,189.94,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848272350,2.6322,190.01,189.96,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848272542,1.6196,190.04,189.94,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848273041,2.6323,190.0,189.95,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848273243,1.6196,190.04,189.94,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848273648,2.6322,190.01,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848273945,1.6196,190.04,189.94,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848275144,2.6322,190.01,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848276050,13.30000868,190.02,189.91,17.39917397]
["bitfinex-derivatives","SOLF0:USTF0",1736848276249,13.30000868,190.02,189.91,14.94060868]
["bitfinex-derivatives","SOLF0:USTF0",1736848276449,13.30000868,190.02,189.91,17.39917397]
["bitfinex-derivatives","SOLF0:USTF0",1736848276752,2.6325,189.99,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848276944,13.30000868,190.02,189.91,14.94060868]
["bitfinex-derivatives","SOLF0:USTF0",1736848277145,13.30000868,189.99,189.89,4.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1736848277444,15.93240868,189.99,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848277847,15.93240868,189.99,189.89,4.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1736848278039,15.93240868,189.99,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848278650,2.6324,189.99,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848278849,2.6324,189.99,189.89,4.04899454]
["bitfinex-derivatives","SOLF0:USTF0",1736848279152,2.6324,189.99,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848280547,13.30000868,190.02,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848280752,2.6325,189.98,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848280953,13.30000868,190.02,189.93,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848281150,13.30000868,190.02,189.91,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848281451,2.6325,189.98,189.91,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848281652,13.30000868,190.02,189.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848281854,2.6323,190.0,189.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848282055,13.30000868,190.02,189.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848282651,2.6326,189.98,189.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848282847,1.6196,190.04,189.91,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848283048,1.6196,190.04,189.94,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848283355,2.632,190.02,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848283947,2.632,190.02,189.94,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848284145,1.6196,190.04,189.94,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848284348,2.6321,190.01,189.94,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848284551,60.64773344,190.05,189.94,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848284745,60.64773344,190.05,189.95,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736848284957,2.6319,190.02,189.95,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736848285355,2.6319,190.02,189.98,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848285559,60.64773344,190.05,189.98,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848285747,2.6321,190.01,189.98,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848288261,2.6322,190.0,189.97,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848289056,60.64773344,190.05,189.95,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736848289263,2.6322,190.0,189.95,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736848289964,13.30000868,190.02,189.91,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848290159,13.30000868,190.02,189.9,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736848290364,13.30000868,190.02,189.95,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848290564,13.30000868,189.99,189.9,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736848290860,13.30000868,190.02,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848291066,47.34772476,190.05,189.94,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848291263,47.34772476,190.05,189.95,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736848291569,2.6319,190.03,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848292170,47.34772476,190.05,189.95,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736848292567,13.30000868,190.03,189.91,2.45875607]
["bitfinex-derivatives","SOLF0:USTF0",1736848292764,2.6324,189.99,189.96,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848292967,13.30000868,190.03,189.9,18.85986475]
["bitfinex-derivatives","SOLF0:USTF0",1736848293168,13.30000868,190.03,189.9,16.40110868]
["bitfinex-derivatives","SOLF0:USTF0",1736848293466,13.30000868,190.03,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848293772,2.6319,190.02,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848294162,13.30000868,190.03,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848294366,2.6321,190.01,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848294564,13.30000868,190.03,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848294766,13.30000868,190.03,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848294968,2.6322,190.01,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848295573,2.6322,190.01,189.97,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848295773,2.6319,190.02,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848295963,47.34772476,190.05,189.99,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848296573,47.34772476,190.05,189.96,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848296771,2.6319,190.03,189.96,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848296972,47.34772476,190.05,189.96,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848297167,2.632,190.02,189.97,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848297370,47.34772476,190.05,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848297871,47.34772476,190.05,189.97,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848297872,2.6321,190.01,189.97,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848298073,47.34772476,190.05,189.93,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848298673,2.6322,190.01,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848298874,47.34772476,190.05,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848299070,13.30000868,190.03,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848299272,2.6323,189.99,189.95,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848299470,13.30000868,190.03,189.92,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848299967,2.6323,190.0,189.95,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848300174,13.30000868,190.03,189.95,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848300374,2.6323,189.99,189.95,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848301070,47.34772476,190.05,189.91,2.4587519]
["bitfinex-derivatives","SOLF0:USTF0",1736848301071,2.6327,189.97,189.91,2.4587519]
["bitfinex-derivatives","SOLF0:USTF0",1736848301275,2.6327,189.97,189.9,5.5598519]
["bitfinex-derivatives","SOLF0:USTF0",1736848301471,2.6327,189.97,189.91,2.4587519]
["bitfinex-derivatives","SOLF0:USTF0",1736848302273,2.6327,189.97,189.93,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848302574,13.30000868,190.0,189.92,2.4587519]
["bitfinex-derivatives","SOLF0:USTF0",1736848302776,13.30000868,190.03,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848303275,2.6322,190.0,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848304977,2.6319,190.02,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848305175,47.34772476,190.05,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848305879,2.6321,190.01,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848306080,47.34772476,190.05,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848307181,13.30000868,190.04,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848307983,13.30000868,190.04,189.92,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848308177,47.34772476,190.05,189.95,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848308676,2.6318,190.03,189.99,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848308879,2.6318,190.03,190.0,2.46927318]
["bitfinex-derivatives","SOLF0:USTF0",1736848309071,2.6318,190.03,189.99,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848309478,47.34772476,190.05,189.95,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848309678,2.6321,190.01,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848309880,2.6321,190.01,189.95,13.30000868]
["bitfinex-derivatives","SOLF0:USTF0",1736848310083,2.6321,190.01,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848310386,2.6321,190.01,189.98,2.46920619]
["bitfinex-derivatives","SOLF0:USTF0",1736848310586,2.6321,190.01,189.99,2.46920619]
["bitfinex-derivatives","SOLF0:USTF0",1736848310783,2.6321,190.01,190.0,2.46920619]
["bitfinex-derivatives","SOLF0:USTF0",1736848312386,2.6321,190.01,190.0,2.47620831]
["bitfinex-derivatives","SOLF0:USTF0",1736848314792,60.64773344,190.05,189.97,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848314986,60.64773344,190.05,189.98,2.47727807]
["bitfinex-derivatives","SOLF0:USTF0",1736848315185,60.64773344,190.05,189.99,2.47727807]
["bitfinex-derivatives","SOLF0:USTF0",1736848315794,60.64773344,190.05,190.0,2.47727807]
["bitfinex-derivatives","SOLF0:USTF0",1736848315989,60.64773344,190.05,189.93,2.46882104]
["bitfinex-derivatives","SOLF0:USTF0",1736848316184,60.64773344,190.05,189.94,2.47804014]
["bitfinex-derivatives","SOLF0:USTF0",1736848316393,60.64773344,190.05,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848316589,60.64773344,190.05,189.98,2.47804014]
["bitfinex-derivatives","SOLF0:USTF0",1736848316794,60.64773344,190.05,189.99,2.47804014]
["bitfinex-derivatives","SOLF0:USTF0",1736848317195,60.64773344,190.05,190.0,2.47804014]
["bitfinex-derivatives","SOLF0:USTF0",1736848317394,60.64773344,190.05,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848317689,60.64773344,190.05,189.98,2.4769795]
["bitfinex-derivatives","SOLF0:USTF0",1736848317895,60.64773344,190.05,189.99,2.4769795]
["bitfinex-derivatives","SOLF0:USTF0",1736848318095,60.64773344,190.05,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848318296,2.6322,190.01,189.98,2.47699045]
["bitfinex-derivatives","SOLF0:USTF0",1736848318495,60.64773344,190.05,189.99,2.47699045]
["bitfinex-derivatives","SOLF0:USTF0",1736848318697,60.64773344,190.05,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848318897,60.64773344,190.05,189.98,2.47711376]
["bitfinex-derivatives","SOLF0:USTF0",1736848319196,60.64773344,190.05,189.99,2.47711376]
["bitfinex-derivatives","SOLF0:USTF0",1736848319399,7.66265025,190.02,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848319593,7.66265025,190.02,189.98,2.47812296]
["bitfinex-derivatives","SOLF0:USTF0",1736848319787,7.66265025,190.02,189.99,2.47812296]
["bitfinex-derivatives","SOLF0:USTF0",1736848319994,7.66265025,190.02,189.97,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848320298,2.6322,190.0,189.98,2.47822139]
["bitfinex-derivatives","SOLF0:USTF0",1736848320596,2.6322,190.0,189.99,2.47822139]
["bitfinex-derivatives","SOLF0:USTF0",1736848321495,2.6322,190.0,189.99,2.47880823]
["bitfinex-derivatives","SOLF0:USTF0",1736848321798,7.66265025,190.02,189.99,5.11110823]
["bitfinex-derivatives","SOLF0:USTF0",1736848321998,7.66265025,190.02,189.96,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848322200,7.66265025,190.02,189.97,2.47909495]
["bitfinex-derivatives","SOLF0:USTF0",1736848322401,2.632,190.01,189.98,5.11139495]
["bitfinex-derivatives","SOLF0:USTF0",1736848322599,2.632,190.01,189.99,2.47909495]
["bitfinex-derivatives","SOLF0:USTF0",1736848322794,7.66265025,190.02,189.96,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848322999,2.6321,190.01,189.97,2.48046795]
["bitfinex-derivatives","SOLF0:USTF0",1736848323200,2.6321,190.01,189.98,2.48046795]
["bitfinex-derivatives","SOLF0:USTF0",1736848323400,2.6321,190.01,189.99,2.48046795]
["bitfinex-derivatives","SOLF0:USTF0",1736848323594,2.6321,190.01,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848323794,2.6321,190.01,189.99,2.4815938]
["bitfinex-derivatives","SOLF0:USTF0",1736848323994,2.6321,190.01,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848324199,10.29455025,190.02,189.99,5.11383868]
["bitfinex-derivatives","SOLF0:USTF0",1736848324505,7.66265025,190.02,190.0,2.4820331]
["bitfinex-derivatives","SOLF0:USTF0",1736848324702,10.29455025,190.02,189.96,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848324899,10.29455025,190.02,189.97,2.48217029]
["bitfinex-derivatives","SOLF0:USTF0",1736848325101,7.66265025,190.04,189.98,10.14482054]
["bitfinex-derivatives","SOLF0:USTF0",1736848325298,2.6318,190.03,189.98,10.14482054]
["bitfinex-derivatives","SOLF0:USTF0",1736848325696,7.66265025,190.04,189.98,10.14482054]
["bitfinex-derivatives","SOLF0:USTF0",1736848326096,2.6318,190.03,190.0,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736848326303,2.6318,190.03,190.01,2.48217029]
["bitfinex-derivatives","SOLF0:USTF0",1736848326498,2.6318,190.03,190.02,2.48217029]
["bitfinex-derivatives","SOLF0:USTF0",1736848327102,2.6317,190.04,190.02,2.48217029]
["bitfinex-derivatives","SOLF0:USTF0",1736848327303,10.29435025,190.04,190.01,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736848327603,10.29435025,190.04,190.02,2.48870547]
["bitfinex-derivatives","SOLF0:USTF0",1736848327805,10.29435025,190.04,190.01,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736848328106,10.29435025,190.04,190.02,2.48870826]
["bitfinex-derivatives","SOLF0:USTF0",1736848328296,47.34772476,190.05,190.03,5.12008526]
["bitfinex-derivatives","SOLF0:USTF0",1736848328601,47.34772476,190.05,190.04,2.48793007]
["bitfinex-derivatives","SOLF0:USTF0",1736848328998,47.34772476,190.05,190.04,2.48772493]
["bitfinex-derivatives","SOLF0:USTF0",1736848330403,49.97922476,190.05,190.04,2.48772493]
["bitfinex-derivatives","SOLF0:USTF0",1736848332001,49.97922476,190.05,190.02,10.29455025]
["bitfinex-derivatives","SOLF0:USTF0",1736848332204,2.6316,190.04,190.03,2.48536862]
["bitfinex-derivatives","SOLF0:USTF0",1736848332400,7.66265025,190.04,190.0,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736848332696,2.6319,190.03,190.01,2.48526199]
["bitfinex-derivatives","SOLF0:USTF0",1736848332902,2.6319,190.03,190.0,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736848333097,7.66265025,190.04,190.01,5.11763895]
["bitfinex-derivatives","SOLF0:USTF0",1736848333295,10.29435025,190.04,190.02,2.48527175]
["bitfinex-derivatives","SOLF0:USTF0",1736848333497,2.6317,190.04,190.01,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736848333897,2.632,190.02,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848334096,7.66265025,190.03,189.99,2.48506936]
["bitfinex-derivatives","SOLF0:USTF0",1736848334300,7.66265025,190.03,190.0,2.48506936]
["bitfinex-derivatives","SOLF0:USTF0",1736848334501,7.66265025,190.03,190.01,2.48506936]
["bitfinex-derivatives","SOLF0:USTF0",1736848334700,10.29465025,190.02,189.96,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848334905,10.29465025,190.02,189.97,2.48506236]
["bitfinex-derivatives","SOLF0:USTF0",1736848335206,10.29465025,190.02,189.99,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848335402,10.29465025,190.02,190.0,2.48506236]
["bitfinex-derivatives","SOLF0:USTF0",1736848336308,10.29465025,190.02,189.98,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848336508,10.29465025,190.02,189.99,2.48540614]
["bitfinex-derivatives","SOLF0:USTF0",1736848336808,2.6319,190.03,190.0,2.48540614]
["bitfinex-derivatives","SOLF0:USTF0",1736848337006,2.6319,190.03,190.01,2.4850811]
["bitfinex-derivatives","SOLF0:USTF0",1736848337203,2.6319,190.03,190.02,2.4850811]
["bitfinex-derivatives","SOLF0:USTF0",1736848338310,10.29435025,190.04,190.02,2.4850811]
["bitfinex-derivatives","SOLF0:USTF0",1736848338511,7.66265025,190.04,190.0,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848338710,7.66265025,190.04,190.01,2.48492241]
["bitfinex-derivatives","SOLF0:USTF0",1736848338912,2.6318,190.03,190.02,2.48492241]
["bitfinex-derivatives","SOLF0:USTF0",1736848339411,49.97922476,190.05,190.02,5.11672241]
["bitfinex-derivatives","SOLF0:USTF0",1736848339612,49.97922476,190.05,190.03,2.48492241]
["bitfinex-derivatives","SOLF0:USTF0",1736848339810,49.97922476,190.05,190.04,2.48405147]
["bitfinex-derivatives","SOLF0:USTF0",1736848340013,49.97922476,190.05,190.04,10.14670172]
["bitfinex-derivatives","SOLF0:USTF0",1736848340213,49.97922476,190.05,190.02,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848340405,2.6316,190.04,190.0,10.29485025]
["bitfinex-derivatives","SOLF0:USTF0",1736848340811,49.97932476,190.05,190.02,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848341012,47.34772476,190.05,190.02,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848341415,2.6316,190.04,190.02,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848341716,47.34772476,190.05,190.02,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848341909,47.34772476,190.05,190.03,2.48446025]
["bitfinex-derivatives","SOLF0:USTF0",1736848342105,49.97932476,190.05,190.04,2.48446025]
["bitfinex-derivatives","SOLF0:USTF0",1736848342519,57.64197501,190.05,190.04,2.48446025]
["bitfinex-derivatives","SOLF0:USTF0",1736848343019,2.6318,190.03,190.0,10.29485025]
["bitfinex-derivatives","SOLF0:USTF0",1736848343316,47.34772476,190.05,190.01,2.5180456]
["bitfinex-derivatives","SOLF0:USTF0",1736848343515,47.34772476,190.05,190.02,2.5180456]
["bitfinex-derivatives","SOLF0:USTF0",1736848343714,2.6317,190.04,190.03,2.5180456]
["bitfinex-derivatives","SOLF0:USTF0",1736848345606,2.6317,190.04,189.98,10.29505025]
["bitfinex-derivatives","SOLF0:USTF0",1736848345811,2.6319,190.02,189.99,2.5182983]
["bitfinex-derivatives","SOLF0:USTF0",1736848346018,47.34772476,190.05,190.0,2.5182983]
["bitfinex-derivatives","SOLF0:USTF0",1736848346317,2.6319,190.02,190.01,2.5182983]
["bitfinex-derivatives","SOLF0:USTF0",1736848347113,47.34772476,190.05,190.01,2.5182983]
["bitfinex-derivatives","SOLF0:USTF0",1736848347321,2.6319,190.02,189.99,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848347518,2.6319,190.02,190.0,2.52126766]
["bitfinex-derivatives","SOLF0:USTF0",1736848347726,47.34772476,190.05,190.02,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736848347923,47.34772476,190.05,190.03,2.52126766]
["bitfinex-derivatives","SOLF0:USTF0",1736848348118,47.34772476,190.05,190.04,2.52037441]
["bitfinex-derivatives","SOLF0:USTF0",1736848349222,49.97922476,190.05,190.04,2.52037441]
["bitfinex-derivatives","SOLF0:USTF0",1736848350322,49.97922476,190.05,190.04,2.52000163]
["bitfinex-derivatives","SOLF0:USTF0",1736848351218,47.34772476,190.05,190.04,2.52000163]
["bitfinex-derivatives","SOLF0:USTF0",1736848351921,49.97922476,190.05,190.04,2.52000163]
["bitfinex-derivatives","SOLF0:USTF0",1736848352321,49.97922476,190.05,190.04,2.51989179]
["bitfinex-derivatives","SOLF0:USTF0",1736848354129,57.64187501,190.05,190.04,2.51989179]
["bitfinex-derivatives","SOLF0:USTF0",1736848354526,49.97922476,190.05,190.04,2.51989179]
["bitfinex-derivatives","SOLF0:USTF0",1736848355122,47.34772476,190.05,189.96,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736848355320,2.6322,190.0,189.97,12.81576171]
["bitfinex-derivatives","SOLF0:USTF0",1736848355527,2.6322,190.0,189.98,2.52051146]
["bitfinex-derivatives","SOLF0:USTF0",1736848355830,2.6321,190.01,189.99,2.52051146]
["bitfinex-derivatives","SOLF0:USTF0",1736848356028,2.6321,190.01,190.0,2.52051146]
["bitfinex-derivatives","SOLF0:USTF0",1736848357434,47.34772476,190.05,190.0,2.52051146]
["bitfinex-derivatives","SOLF0:USTF0",1736848357624,2.6319,190.03,190.0,5.15261146]
["bitfinex-derivatives","SOLF0:USTF0",1736848357820,7.66265025,190.04,190.0,2.52051146]
["bitfinex-derivatives","SOLF0:USTF0",1736848358022,7.66265025,190.04,190.01,2.52051146]
["bitfinex-derivatives","SOLF0:USTF0",1736848358225,2.6318,190.03,190.02,2.52051146]
["bitfinex-derivatives","SOLF0:USTF0",1736848360527,2.6321,190.01,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848360726,7.66265025,190.04,189.99,2.52384248]
["bitfinex-derivatives","SOLF0:USTF0",1736848360926,2.6321,190.01,189.97,10.29515025]
["bitfinex-derivatives","SOLF0:USTF0",1736848361131,2.6321,190.01,189.98,2.52395668]
["bitfinex-derivatives","SOLF0:USTF0",1736848361831,2.6321,190.01,189.99,2.52395668]
["bitfinex-derivatives","SOLF0:USTF0",1736848362028,2.6321,190.01,190.0,2.52395668]
["bitfinex-derivatives","SOLF0:USTF0",1736848362433,2.6319,190.02,190.0,2.52395668]
["bitfinex-derivatives","SOLF0:USTF0",1736848362635,7.66265025,190.04,190.01,2.51869864]
["bitfinex-derivatives","SOLF0:USTF0",1736848362936,2.6318,190.03,190.02,2.51869864]
["bitfinex-derivatives","SOLF0:USTF0",1736848363726,10.29445025,190.03,190.02,2.51869864]
["bitfinex-derivatives","SOLF0:USTF0",1736848364429,2.6318,190.03,190.02,2.51869864]
["bitfinex-derivatives","SOLF0:USTF0",1736848364738,47.34772476,190.05,190.02,2.52014517]
["bitfinex-derivatives","SOLF0:USTF0",1736848364932,47.34772476,190.05,190.03,2.52014517]
["bitfinex-derivatives","SOLF0:USTF0",1736848365236,47.34772476,190.05,190.04,2.52014517]
["bitfinex-derivatives","SOLF0:USTF0",1736848365439,57.64187501,190.05,190.04,2.52014517]
["bitfinex-derivatives","SOLF0:USTF0",1736848367130,49.97922476,190.05,190.04,2.52014517]
["bitfinex-derivatives","SOLF0:USTF0",1736848368934,47.34772476,190.05,190.04,2.52014517]
["bitfinex-derivatives","SOLF0:USTF0",1736848369241,47.34772476,190.05,190.03,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848369840,37.10492476,190.05,190.04,5.15058653]
["bitfinex-derivatives","SOLF0:USTF0",1736848370141,34.54432476,190.05,190.04,5.15058653]
["bitfinex-derivatives","SOLF0:USTF0",1736848370843,34.54432476,190.05,190.04,5.14938164]
["bitfinex-derivatives","SOLF0:USTF0",1736848371046,34.54432476,190.05,190.04,12.6456927]
["bitfinex-derivatives","SOLF0:USTF0",1736848371340,34.54432476,190.05,190.04,9.40476954]
["bitfinex-derivatives","SOLF0:USTF0",1736848371545,32.40552476,190.05,190.04,10.01236488]
["bitfinex-derivatives","SOLF0:USTF0",1736848371837,42.69967501,190.05,190.04,4.21256954]
["bitfinex-derivatives","SOLF0:USTF0",1736848372039,40.06817501,190.05,190.0,3.23919534]
["bitfinex-derivatives","SOLF0:USTF0",1736848372341,40.06817501,190.05,189.99,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848372543,2.6318,190.03,189.99,10.29495025]
["bitfinex-derivatives","SOLF0:USTF0",1736848372745,32.40552476,190.05,190.01,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848373046,32.40552476,190.05,190.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736848373743,32.40552476,190.05,190.01,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736848373947,32.40552476,190.05,190.03,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848374245,32.40552476,190.05,189.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736848374442,32.40552476,190.05,190.03,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848374647,32.40552476,190.05,190.01,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848375144,2.6317,190.04,190.01,10.29465025]
["bitfinex-derivatives","SOLF0:USTF0",1736848375345,32.40552476,190.05,190.01,10.29465025]
["bitfinex-derivatives","SOLF0:USTF0",1736848375644,32.40552476,190.05,190.02,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736848376041,32.40552476,190.05,190.01,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848376234,35.03712476,190.05,190.01,10.29465025]
["bitfinex-derivatives","SOLF0:USTF0",1736848376437,32.40552476,190.05,190.01,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848376639,2.6318,190.03,189.99,10.29495025]
["bitfinex-derivatives","SOLF0:USTF0",1736848377146,2.6318,190.03,189.99,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848377444,40.06817501,190.05,189.99,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848377939,32.40552476,190.05,190.01,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848378346,32.40552476,190.05,190.03,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848378546,32.40552476,190.05,190.03,10.29435025]
["bitfinex-derivatives","SOLF0:USTF0",1736848378939,32.40552476,190.05,190.03,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848379148,32.40552476,190.05,190.04,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736848379543,32.40552476,190.05,190.03,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848380748,32.40552476,190.05,190.03,10.29435025]
["bitfinex-derivatives","SOLF0:USTF0",1736848381045,32.40552476,190.05,190.03,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848382250,35.03712476,190.05,190.01,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736848382549,7.66265025,190.04,189.99,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848382949,32.40552476,190.05,189.99,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848383149,2.6318,190.03,189.99,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848383550,40.06817501,190.05,189.96,52.08791605]
["bitfinex-derivatives","SOLF0:USTF0",1736848383852,7.66265025,190.03,189.98,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848384143,7.66265025,190.03,189.99,2.48918289]
["bitfinex-derivatives","SOLF0:USTF0",1736848384348,2.632,190.02,190.0,2.48918289]
["bitfinex-derivatives","SOLF0:USTF0",1736848384546,2.632,190.02,190.01,2.48918289]
["bitfinex-derivatives","SOLF0:USTF0",1736848385054,32.40552476,190.05,190.01,5.12118289]
["bitfinex-derivatives","SOLF0:USTF0",1736848385252,32.40552476,190.05,190.02,2.48918289]
["bitfinex-derivatives","SOLF0:USTF0",1736848385449,32.40552476,190.05,190.03,2.48918289]
["bitfinex-derivatives","SOLF0:USTF0",1736848385747,35.03702476,190.05,190.04,2.48918289]
["bitfinex-derivatives","SOLF0:USTF0",1736848385952,32.40552476,190.05,189.98,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848386249,7.66265025,190.04,189.96,52.08791605]
["bitfinex-derivatives","SOLF0:USTF0",1736848386556,7.66265025,190.02,189.96,52.08791605]
["bitfinex-derivatives","SOLF0:USTF0",1736848387056,7.66265025,190.02,189.96,54.72051605]
["bitfinex-derivatives","SOLF0:USTF0",1736848387257,7.66265025,190.02,189.97,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848387459,7.66265025,190.02,189.96,54.72051605]
["bitfinex-derivatives","SOLF0:USTF0",1736848387767,2.6322,190.01,189.96,62.3831663]
["bitfinex-derivatives","SOLF0:USTF0",1736848387950,7.66265025,190.02,189.96,62.3831663]
["bitfinex-derivatives","SOLF0:USTF0",1736848388348,7.66265025,190.02,189.96,54.72051605]
["bitfinex-derivatives","SOLF0:USTF0",1736848388549,7.66265025,190.02,189.96,62.3831663]
["bitfinex-derivatives","SOLF0:USTF0",1736848389053,2.6326,189.98,189.95,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848391249,2.6326,189.98,189.95,10.29555025]
["bitfinex-derivatives","SOLF0:USTF0",1736848391554,2.6326,189.98,189.95,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848392544,3.1828,190.04,189.97,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848392748,2.632,190.02,189.99,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848393451,10.84545025,190.04,189.99,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848393653,10.84545025,190.04,189.97,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848393852,10.84545025,190.04,189.98,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848394957,2.6323,190.0,189.98,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848395452,7.66265025,190.0,189.89,5.84122755]
["bitfinex-derivatives","SOLF0:USTF0",1736848395647,7.66265025,189.98,189.92,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848395847,3.1828,190.04,189.92,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848396046,7.66265025,189.99,189.94,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848396250,2.6327,189.97,189.94,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848398156,2.6327,189.97,189.94,10.29555025]
["bitfinex-derivatives","SOLF0:USTF0",1736848398959,2.6327,189.97,189.95,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848399155,2.6327,189.97,189.94,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848400159,2.6327,189.97,189.94,10.29565025]
["bitfinex-derivatives","SOLF0:USTF0",1736848402756,2.6328,189.96,189.93,5.10192104]
["bitfinex-derivatives","SOLF0:USTF0",1736848403157,7.66265025,189.99,189.93,2.46882104]
["bitfinex-derivatives","SOLF0:USTF0",1736848403356,2.6326,189.97,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848403862,2.6328,189.96,189.93,5.10192104]
["bitfinex-derivatives","SOLF0:USTF0",1736848405670,2.6328,189.96,189.94,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848406163,2.6328,189.96,189.93,12.76457129]
["bitfinex-derivatives","SOLF0:USTF0",1736848406357,2.6328,189.96,189.93,2.46882104]
["bitfinex-derivatives","SOLF0:USTF0",1736848406660,2.6328,189.96,189.93,10.13147129]
["bitfinex-derivatives","SOLF0:USTF0",1736848407268,3.1828,190.04,189.93,10.13147129]
["bitfinex-derivatives","SOLF0:USTF0",1736848407456,7.66265025,189.99,189.93,10.13147129]
["bitfinex-derivatives","SOLF0:USTF0",1736848407960,3.1828,190.04,189.93,2.46882104]
["bitfinex-derivatives","SOLF0:USTF0",1736848407961,2.633,189.94,189.93,2.46882104]
["bitfinex-derivatives","SOLF0:USTF0",1736848409065,10.29555025,189.95,189.93,2.46882104]
["bitfinex-derivatives","SOLF0:USTF0",1736848409366,7.66265025,189.95,189.93,2.46882104]
["bitfinex-derivatives","SOLF0:USTF0",1736848409560,2.633,189.94,189.93,2.46882104]
["bitfinex-derivatives","SOLF0:USTF0",1736848410962,2.6336,189.9,189.89,2.45992755]
["bitfinex-derivatives","SOLF0:USTF0",1736848412067,7.66265025,189.91,189.77,1.5422]
["bitfinex-derivatives","SOLF0:USTF0",1736848412267,7.66265025,189.83,189.75,100.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736848412565,7.66265025,189.81,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848412761,7.66265025,189.79,189.74,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848413061,7.66265025,189.77,189.72,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736848413261,7.66265025,189.77,189.72,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848413262,10.29805025,189.77,189.72,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848413469,1.5757,189.89,189.71,14.7041125]
["bitfinex-derivatives","SOLF0:USTF0",1736848413660,5.82,189.88,189.73,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848413855,7.66265025,189.82,189.76,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848414569,7.66265025,189.78,189.69,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736848414770,7.66265025,189.76,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736848414968,2.6359,189.73,189.67,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736848415169,7.66265025,189.74,189.66,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736848415365,7.66265025,189.74,189.67,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848415569,2.6364,189.7,189.65,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848416169,2.6366,189.69,189.63,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736848416469,7.66265025,189.7,189.64,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848416664,182.873,189.77,189.66,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848416970,7.66265025,189.73,189.68,7.66265025]
["bitfinex-derivatives","SOLF0:USTF0",1736848417374,2.6361,189.72,189.67,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736848417568,194.88136452,189.77,189.65,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848418466,182.873,189.77,189.68,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848418669,1.6707,189.78,189.71,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848418865,1.6988,189.8,189.71,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848419269,184.5437,189.83,189.74,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848419868,2.635,189.8,189.75,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848420070,196.55206452,189.83,189.71,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848420269,184.5437,189.83,189.71,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848420571,2.6352,189.79,189.72,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736848420767,184.5437,189.83,189.72,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736848420969,12.00836452,189.81,189.71,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848421367,12.00836452,189.81,189.7,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736848421572,1.5448,189.8,189.69,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848421773,1.5448,189.8,189.74,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736848422375,184.5437,189.83,189.77,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736848422673,1.6707,189.83,189.77,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736848422870,2.6347,189.82,189.78,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736848423067,1.6707,189.83,189.75,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848423870,12.00836452,189.88,189.75,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848424479,12.00836452,189.88,189.78,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848424678,1.6315,189.89,189.78,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848424970,12.00836452,189.88,189.78,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848425376,12.00836452,189.88,189.76,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1736848425676,12.00836452,189.88,189.77,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736848425876,13.63986452,189.89,189.76,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1736848426274,2.6345,189.84,189.78,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848426475,13.63986452,189.89,189.78,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848428080,2.6346,189.83,189.78,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848428280,12.00836452,189.82,189.75,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736848428475,12.00836452,189.82,189.71,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848428877,2.6352,189.79,189.71,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848429380,2.6348,189.81,189.76,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736848429575,182.873,189.87,189.77,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848429782,12.00836452,189.88,189.77,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848429971,2.6345,189.83,189.78,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848430176,12.00836452,189.88,189.77,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848430577,12.00836452,189.85,189.74,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848430777,2.6349,189.81,189.76,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736848430980,12.00836452,189.85,189.74,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848431180,1.6315,189.89,189.74,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848431388,1.6315,189.89,189.78,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848431986,12.00836452,189.87,189.75,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848432884,5.9,190.01,189.85,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848433076,12.00836452,189.96,189.85,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848433480,12.00836452,189.96,189.8,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736848433675,12.00836452,189.92,189.81,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848433878,12.00836452,189.92,189.8,4.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736848434376,2.6341,189.87,189.81,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736848434572,3.2646,189.97,189.81,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736848434771,12.00836452,189.89,189.81,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736848434975,12.00836452,189.86,189.79,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848436375,3.155,189.89,189.8,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848436376,2.6343,189.85,189.8,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848437484,2.6344,189.84,189.8,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848437684,3.155,189.89,189.79,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848437882,2.6344,189.85,189.79,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848438186,3.155,189.89,189.76,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736848438386,2.634,189.87,189.86,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848438683,13.57876452,189.95,189.84,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736848438879,13.57876452,189.95,189.82,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848439184,12.00836452,189.92,189.79,18.02836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848439372,12.00836452,189.92,189.81,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848439577,2.6337,189.89,189.81,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848439778,12.00836452,189.89,189.81,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848441079,2.6341,189.86,189.79,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848441284,12.00836452,189.86,189.75,58.14188077]
["bitfinex-derivatives","SOLF0:USTF0",1736848441481,12.00836452,189.86,189.75,52.14188077]
["bitfinex-derivatives","SOLF0:USTF0",1736848441786,12.00836452,189.83,189.75,54.77748077]
["bitfinex-derivatives","SOLF0:USTF0",1736848441985,12.00836452,189.8,189.58,7.04146225]
["bitfinex-derivatives","SOLF0:USTF0",1736848442180,12.00836452,189.8,189.68,116.62836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848442486,12.00836452,189.8,189.68,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848443285,2.6354,189.77,189.71,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736848443484,12.00836452,189.8,189.71,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736848443687,12.00836452,189.8,189.68,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848443887,2.6352,189.78,189.72,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736848444283,12.00836452,189.77,189.65,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848445085,2.6357,189.75,189.69,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736848445287,15.23356452,189.8,189.68,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848446192,2.6352,189.78,189.72,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736848446981,2.6354,189.77,189.72,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736848447378,6.0,189.84,189.75,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848447580,2.6346,189.83,189.75,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848447779,196.49116452,189.86,189.75,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848447986,196.49116452,189.86,189.76,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736848448182,2.6345,189.83,189.76,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736848448386,196.49116452,189.86,189.76,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736848448888,196.49116452,189.86,189.73,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736848448889,2.6353,189.78,189.73,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736848449088,12.00836452,189.79,189.69,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848449294,12.00836452,189.79,189.66,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736848449295,12.00836452,189.79,189.66,18.02836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848449494,2.6357,189.75,189.7,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736848449792,12.00836452,189.76,189.66,18.02836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848449991,12.00836452,189.76,189.66,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848450288,2.6361,189.72,189.66,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736848450494,12.00836452,189.73,189.64,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736848450688,12.00836452,189.73,189.64,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736848450992,2.6365,189.7,189.62,53.76941383]
["bitfinex-derivatives","SOLF0:USTF0",1736848451191,12.00836452,189.73,189.62,53.76941383]
["bitfinex-derivatives","SOLF0:USTF0",1736848451393,2.6366,189.69,189.64,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736848451596,12.00836452,189.7,189.64,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736848452000,1.6803,189.75,189.66,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848452295,182.873,189.78,189.66,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848452490,182.873,189.78,189.69,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736848452491,2.6358,189.74,189.69,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736848452995,2.6357,189.75,189.66,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848453199,2.6357,189.75,189.71,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736848453392,2.6357,189.75,189.66,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848453799,2.6357,189.75,189.7,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736848454598,2.6353,189.78,189.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736848455102,12.00836452,189.79,189.69,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848455307,16.90666452,189.85,189.75,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848455904,2.6346,189.83,189.79,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848456203,16.90666452,189.85,189.79,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848456707,12.00836452,189.88,189.75,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848456907,12.00836452,189.88,189.78,12.00836452]
["bitfinex-derivatives","SOLF0:USTF0",1736848457321,182.78250152,189.89,189.83,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736848457515,182.78250152,189.89,189.78,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848457908,182.78250152,189.89,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848458110,1.665,189.91,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848458314,2.6337,189.89,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848459015,19.18094206,189.93,189.78,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848460320,19.18094206,189.96,189.81,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848460821,2.6334,189.92,189.81,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848461313,2.6334,189.92,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848461514,2.6334,189.92,189.81,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848461819,19.18094206,189.93,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848462021,19.18094206,189.93,189.78,25.24094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848462214,2.6335,189.91,189.78,25.24094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848462523,19.18094206,189.93,189.78,25.24094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848462814,19.18094206,189.93,189.78,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848463016,19.18094206,189.9,189.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736848463219,2.6339,189.88,189.77,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1736848463720,2.6335,189.91,189.78,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848464319,2.6336,189.9,189.78,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848464718,19.18094206,189.96,189.81,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848464918,2.6333,189.92,189.81,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848465115,19.18094206,189.96,189.81,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848465519,2.6331,189.94,189.81,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848465919,2.6331,189.94,189.84,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848466119,2.6331,189.94,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848466912,2.6331,189.94,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848466913,1.5391,189.97,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848467119,2.6329,189.95,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848468019,2.6328,189.96,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848469020,182.873,190.04,189.9,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848469226,187.5719,190.04,189.9,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848469619,2.6323,190.0,189.95,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848470031,2.6323,189.99,189.95,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848471026,2.6321,190.01,189.9,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848471421,187.5719,190.04,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848471422,2.6322,190.0,189.96,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848471724,187.5719,190.04,189.9,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848471922,2.632,190.01,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848472222,187.5719,190.04,189.9,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848472813,19.18094206,190.02,189.87,19.18094206]
["bitfinex-derivatives","SOLF0:USTF0",1736848473017,19.18094206,189.99,189.85,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1736848473213,19.18094206,189.99,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848473826,2.6331,189.94,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848474029,19.18094206,189.99,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848474523,2.6329,189.95,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848474721,19.18094206,189.99,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848475229,2.6331,189.94,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848475425,2.6331,189.94,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848475624,19.18094206,189.99,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848475825,2.6331,189.94,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848476026,19.18094206,189.99,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848476230,19.18094206,189.96,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848476634,2.6332,189.93,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848476838,19.18094206,189.96,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848477223,2.6334,189.92,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848477626,19.18094206,189.96,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848477829,19.18094206,189.96,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848478427,19.18094206,189.96,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848478831,2.6334,189.92,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848479332,2.6332,189.93,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848480232,2.6333,189.92,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848480529,11.98286711,189.95,189.85,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1736848480731,11.98286711,189.92,189.82,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1736848481333,19.18344941,189.92,189.82,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1736848481835,2.6341,189.87,189.83,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736848482230,2.6336,189.91,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848482428,1.6285,189.94,189.8,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848482627,186.0359,189.98,189.83,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848482834,2.6332,189.93,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848483235,3.1629,189.98,189.83,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848483535,3.1629,189.98,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848483536,2.6333,189.92,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848483734,3.1629,189.98,189.83,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848483930,2.6332,189.93,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848484135,2.6332,189.93,189.83,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848484933,2.6333,189.92,189.83,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848485734,2.6332,189.93,189.83,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848486242,2.6332,189.93,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848487834,3.1629,189.98,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848488035,2.6333,189.92,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848488730,3.1629,189.98,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848488932,19.18344941,189.95,189.8,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848489337,2.6335,189.91,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848489537,19.18344941,189.95,189.8,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848490040,2.6337,189.89,189.85,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848490640,2.6337,189.89,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848490843,19.18344941,189.95,189.8,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848491338,2.6336,189.9,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848491536,22.34634941,189.98,189.83,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848491731,22.34634941,189.98,189.84,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736848491929,22.34634941,189.98,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848491930,2.633,189.94,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848492132,22.34634941,189.98,189.85,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736848492539,2.633,189.95,189.88,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848492840,3.1629,189.98,189.86,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848493038,3.1629,189.98,189.86,20.74184941]
["bitfinex-derivatives","SOLF0:USTF0",1736848493336,1.6285,189.99,189.86,20.74184941]
["bitfinex-derivatives","SOLF0:USTF0",1736848493541,1.6285,189.99,189.89,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848493741,2.6325,189.98,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848494142,2.6323,189.99,189.95,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848494744,2.6323,189.99,189.89,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848495547,2.6325,189.98,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848495747,32.40552476,190.05,189.92,19.18344941]
["bitfinex-derivatives","SOLF0:USTF0",1736848496040,32.40552476,190.05,189.93,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736848496439,2.6319,190.02,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848497149,32.40552476,190.05,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848497750,2.632,190.02,189.98,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848500147,2.632,190.02,189.94,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736848500148,51.58897417,190.05,189.94,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736848500457,19.18344941,189.99,189.88,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736848500651,2.6329,189.96,189.91,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848500846,2.6329,189.96,189.88,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736848501350,11.98354001,189.95,189.86,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736848501552,11.98354001,189.95,189.84,11.98354001]
["bitfinex-derivatives","SOLF0:USTF0",1736848502051,2.6334,189.92,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848503553,2.6336,189.91,189.83,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1736848503955,2.6336,189.91,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848504152,2.6336,189.91,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848505057,2.6336,189.91,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848506358,2.6336,189.91,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848506557,2.6336,189.91,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848506960,2.6336,189.91,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848507758,2.6332,189.93,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848507963,2.6332,189.93,189.84,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848508150,19.17462879,189.96,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848508758,19.17462879,189.96,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848509154,19.17462879,189.96,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848509349,19.17462879,189.99,189.84,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848510453,19.17462879,189.99,189.87,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848510652,19.17462879,189.99,189.84,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848512458,19.17462879,189.96,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848512664,19.17462879,189.96,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848512855,25.11462879,189.96,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848513060,2.6335,189.91,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848513261,25.11462879,189.96,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848513461,25.11462879,189.96,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848513656,25.11462879,189.96,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848514061,2.6333,189.93,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848514260,25.11462879,189.96,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848514460,19.17462879,189.96,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848514661,2.6334,189.92,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848514862,19.17462879,189.96,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848515258,2.6333,189.92,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848515469,2.6333,189.92,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848515967,2.6333,189.92,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848516166,2.6333,189.92,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848516365,2.6333,189.92,189.83,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736848516860,184.4456,190.0,189.84,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848516861,19.17462879,189.99,189.84,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848517066,2.6328,189.96,189.9,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848517363,19.17462879,189.99,189.9,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848517558,19.17462879,189.99,189.84,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848517757,184.4456,190.0,189.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736848517960,184.4456,190.0,189.87,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848518161,184.4456,190.0,189.88,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736848518362,2.6326,189.98,189.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848518761,2.6324,189.99,189.95,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848518963,32.40552476,190.05,189.93,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848519262,32.40552476,190.05,189.96,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848519469,2.6319,190.03,189.93,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848519864,32.40552476,190.05,189.93,19.17462879]
["bitfinex-derivatives","SOLF0:USTF0",1736848520166,51.58015355,190.05,189.91,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736848520363,53.20515355,190.05,189.91,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736848520563,2.6327,189.96,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848520759,34.03052476,190.05,189.88,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736848520760,19.17462879,189.99,189.88,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736848521758,2.633,189.94,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848522063,2.633,189.94,189.88,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736848522266,19.17462879,189.99,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848522461,2.6332,189.93,189.85,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736848523064,2.6332,189.93,189.88,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848523569,2.6332,189.93,189.85,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736848523768,2.6332,189.93,189.88,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848524066,2.6332,189.93,189.85,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736848524465,3.2827,189.98,189.85,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736848525566,2.6331,189.94,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848525765,3.2827,189.98,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848526765,2.6333,189.93,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848527169,1.5904,189.97,189.85,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736848527470,11.98173067,189.94,189.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736848527868,2.6337,189.9,189.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736848528373,2.6337,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848529173,11.98173067,189.91,189.81,15.18103067]
["bitfinex-derivatives","SOLF0:USTF0",1736848529665,2.634,189.87,189.81,15.18103067]
["bitfinex-derivatives","SOLF0:USTF0",1736848529872,2.634,189.87,189.81,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736848530373,11.98173067,189.91,189.81,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736848530573,11.98173067,189.91,189.81,15.18103067]
["bitfinex-derivatives","SOLF0:USTF0",1736848530967,2.6338,189.89,189.84,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736848531168,17.88173067,189.94,189.84,11.98173067]
["bitfinex-derivatives","SOLF0:USTF0",1736848531470,2.6329,189.95,189.87,11.98173067]
["bitfinex-derivatives","SOLF0:USTF0",1736848531865,2.6329,189.95,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848532070,2.6329,189.95,189.87,11.98173067]
["bitfinex-derivatives","SOLF0:USTF0",1736848532364,2.6328,189.96,189.87,11.98173067]
["bitfinex-derivatives","SOLF0:USTF0",1736848532569,1.5904,189.97,189.9,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848532866,1.5904,189.97,189.87,11.98173067]
["bitfinex-derivatives","SOLF0:USTF0",1736848532867,13.57213067,189.97,189.87,11.98173067]
["bitfinex-derivatives","SOLF0:USTF0",1736848533271,2.633,189.94,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848533964,2.6333,189.92,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848534475,1.5904,189.97,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848534476,2.6332,189.93,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848534678,1.5904,189.97,189.84,25.06919538]
["bitfinex-derivatives","SOLF0:USTF0",1736848535176,2.6332,189.93,189.88,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848535477,1.5904,189.97,189.84,25.06919538]
["bitfinex-derivatives","SOLF0:USTF0",1736848535774,2.6328,189.96,189.87,19.16919538]
["bitfinex-derivatives","SOLF0:USTF0",1736848536279,2.6328,189.96,189.91,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848537772,5.9,189.98,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848537975,5.9,189.98,189.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736848537976,3.2409,190.03,189.9,19.16919538]
["bitfinex-derivatives","SOLF0:USTF0",1736848538475,2.6324,189.99,189.93,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848538674,19.16919538,190.02,189.89,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736848539378,2.633,189.95,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848539677,19.16919538,189.99,189.88,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1736848539874,2.633,189.95,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848540478,19.16919538,189.99,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848540681,19.16919538,189.96,189.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736848540877,3.3643,189.95,189.83,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848541077,2.6337,189.89,189.83,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848541276,2.6337,189.89,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848541479,2.6337,189.89,189.83,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848541480,2.6334,189.91,189.83,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848541875,19.16919538,189.93,189.83,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848542076,2.6336,189.9,189.86,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848542576,19.16919538,189.93,189.83,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848542785,2.6334,189.91,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848544380,2.6336,189.9,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848544581,4.9464,189.95,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848544886,2.6336,189.9,189.83,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848545081,19.16919538,189.93,189.81,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736848545582,2.6338,189.88,189.84,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736848545777,2.6338,189.88,189.81,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736848546282,2.6337,189.89,189.85,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736848547886,2.6336,189.9,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848548086,4.9464,189.95,189.81,20.73609538]
["bitfinex-derivatives","SOLF0:USTF0",1736848548588,2.6332,189.93,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848548990,4.9464,189.95,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848549181,2.6333,189.92,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848549385,4.9464,189.95,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848549582,2.6333,189.93,189.89,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848549783,4.9464,189.95,189.81,20.73609538]
["bitfinex-derivatives","SOLF0:USTF0",1736848550486,2.6338,189.89,189.81,20.73609538]
["bitfinex-derivatives","SOLF0:USTF0",1736848550691,2.6338,189.89,189.85,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848550889,2.6338,189.88,189.85,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848551994,4.9464,189.95,189.85,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848552290,2.6337,189.9,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848552494,4.9464,189.95,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848552793,2.6337,189.89,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848553887,11.98625536,189.93,189.84,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736848554091,11.98625536,189.93,189.81,13.55315536]
["bitfinex-derivatives","SOLF0:USTF0",1736848554901,11.98625536,189.9,189.78,116.40625536]
["bitfinex-derivatives","SOLF0:USTF0",1736848555295,11.98625536,189.9,189.78,17.84625536]
["bitfinex-derivatives","SOLF0:USTF0",1736848555494,2.634,189.87,189.83,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736848555795,2.634,189.87,189.78,17.84625536]
["bitfinex-derivatives","SOLF0:USTF0",1736848555796,11.98625536,189.9,189.78,11.98625536]
["bitfinex-derivatives","SOLF0:USTF0",1736848556397,2.6342,189.86,189.82,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736848556692,2.6342,189.86,189.78,11.98625536]
["bitfinex-derivatives","SOLF0:USTF0",1736848556895,11.98625536,189.9,189.78,11.98625536]
["bitfinex-derivatives","SOLF0:USTF0",1736848558099,2.6341,189.86,189.81,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736848558293,2.6341,189.86,189.78,11.98625536]
["bitfinex-derivatives","SOLF0:USTF0",1736848558590,11.98625536,189.9,189.78,11.98625536]
["bitfinex-derivatives","SOLF0:USTF0",1736848558792,11.98625536,189.9,189.81,11.98625536]
["bitfinex-derivatives","SOLF0:USTF0",1736848559400,2.6337,189.89,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848560091,2.6341,189.87,189.83,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736848560292,11.98625536,189.87,189.78,11.98625536]
["bitfinex-derivatives","SOLF0:USTF0",1736848560496,2.6347,189.82,189.78,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736848560697,11.98625536,189.84,189.73,80.46246918]
["bitfinex-derivatives","SOLF0:USTF0",1736848561089,11.98625536,189.81,189.73,80.46246918]
["bitfinex-derivatives","SOLF0:USTF0",1736848561294,19.20693248,189.8,189.73,28.32005326]
["bitfinex-derivatives","SOLF0:USTF0",1736848561490,19.20693248,189.8,189.73,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848561699,2.6358,189.74,189.73,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848562096,19.20693248,189.77,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848562695,2.6363,189.71,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848562891,19.20693248,189.72,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848563502,2.6365,189.69,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848563692,19.20693248,189.72,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848563896,20.90453248,189.75,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848564198,20.90453248,189.75,189.68,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736848564501,20.90453248,189.75,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848565797,2.6364,189.7,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848566002,20.90453248,189.75,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848566302,2.6361,189.72,189.67,9.71671331]
["bitfinex-derivatives","SOLF0:USTF0",1736848566502,1.6976,189.75,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848566703,3.3108,189.76,189.67,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848566899,2.6351,189.8,189.7,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848567109,1.6085,189.84,189.7,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848567295,1.6085,189.84,189.71,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736848567697,2.6346,189.83,189.71,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1736848567999,146.2275732,190.01,189.82,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848568198,146.2275732,190.01,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848568199,1.6019,190.0,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848568897,1.6019,190.0,189.87,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848569203,1.6019,190.0,189.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736848569999,1.5681,190.03,189.94,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848570200,1.5681,190.03,189.9,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848571108,19.20693248,189.93,189.83,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736848571499,2.6337,189.89,189.82,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736848571706,19.20693248,189.9,189.77,20.77383248]
["bitfinex-derivatives","SOLF0:USTF0",1736848572013,8.473,189.95,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848572308,5.84,189.95,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848572713,2.6332,189.93,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848573110,2.6327,189.97,189.9,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736848573720,2.6327,189.97,189.86,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848574014,2.6325,189.98,189.89,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848574214,3.212,190.02,189.89,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848574514,2.6326,189.97,189.89,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848574813,1.6712,190.02,189.89,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848575014,1.6712,190.02,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848575216,2.6323,189.99,189.94,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848575813,1.6712,190.02,189.9,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736848576117,19.20693248,189.96,189.75,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1736848576415,21.84013248,189.93,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848576615,19.20693248,189.93,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848577119,5.84,189.98,189.85,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848577316,25.04693248,189.98,189.87,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736848577516,25.04693248,189.98,189.82,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848577517,2.6333,189.92,189.82,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848577710,2.6333,189.92,189.86,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848577911,25.04693248,189.98,189.82,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848578112,2.6331,189.94,189.82,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848578412,5.84,189.98,189.85,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848578613,5.84,189.98,189.88,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848578813,5.84,189.98,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848579013,5.84,189.98,189.88,19.20693248]
["bitfinex-derivatives","SOLF0:USTF0",1736848579517,5.84,189.98,189.9,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848580018,2.6328,189.96,189.91,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736848580618,8.4726,189.98,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848580921,20.74983248,190.01,189.92,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848581315,31.16684512,189.93,189.87,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736848581514,31.16684512,189.96,189.86,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736848581919,31.16684512,189.96,189.89,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848582117,31.16684512,189.96,189.86,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736848582320,1.5429,190.01,189.86,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736848582321,31.16684512,189.99,189.86,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736848582623,1.5429,190.01,189.87,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848583021,1.5429,190.01,189.86,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736848583519,2.6324,189.99,189.87,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848583922,2.6324,189.99,189.93,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848584121,1.5429,190.01,189.93,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848584122,2.6325,189.98,189.93,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848584623,2.6331,189.94,189.86,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736848585015,31.16684512,189.99,189.86,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736848585214,2.6331,189.94,189.88,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848585421,62.33369024,189.9,189.8,5.3883955]
["bitfinex-derivatives","SOLF0:USTF0",1736848585621,62.33369024,189.9,189.74,84.96015982]
["bitfinex-derivatives","SOLF0:USTF0",1736848585622,31.16684512,189.87,189.76,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736848586019,31.16684512,189.87,189.77,7.08001331]
["bitfinex-derivatives","SOLF0:USTF0",1736848586222,2.6337,189.89,189.8,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848586424,31.16684512,189.9,189.77,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848586920,2.6339,189.88,189.83,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736848587126,5.9,189.91,189.77,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848587427,2.6336,189.9,189.85,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848588623,32.75824512,189.92,189.77,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848589227,31.16684512,189.89,189.8,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848589824,2.6341,189.87,189.8,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848590024,31.16684512,189.89,189.8,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848590825,2.6342,189.86,189.81,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736848591127,31.16684512,189.89,189.76,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736848591330,31.16684512,189.86,189.76,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736848592729,2.6346,189.81,189.77,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848593324,2.6347,189.81,189.75,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1736848593529,2.6347,189.81,189.75,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736848593931,2.6347,189.81,189.76,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736848594131,2.6344,189.82,189.75,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736848595132,38.63784512,189.86,189.75,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736848595332,7.471,189.86,189.75,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736848595537,7.471,189.86,189.75,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736848595833,2.6344,189.82,189.72,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736848596726,1.611,189.86,189.72,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736848596930,2.6342,189.84,189.74,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848597130,1.6489,189.87,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736848597430,2.6336,189.88,189.8,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848597732,2.6336,189.88,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848597937,31.16684512,189.93,189.77,37.02684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848598126,31.16684512,189.87,189.74,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848598534,2.6343,189.83,189.74,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848598734,1.6362,189.88,189.81,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736848599436,2.6339,189.86,189.82,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736848599836,2.6339,189.86,189.74,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848599837,2.6336,189.88,189.74,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848600036,2.6336,189.88,189.79,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848600242,5.86,189.9,189.79,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848600436,2.6335,189.89,189.79,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848600740,7.4514,189.92,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848601240,31.16684512,189.9,189.74,31.16684512]
["bitfinex-derivatives","SOLF0:USTF0",1736848601440,20.73733227,189.89,189.74,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848601939,1.5484,189.89,189.74,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848602140,1.5484,189.89,189.77,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848602535,2.6338,189.87,189.83,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736848602739,2.6338,189.87,189.78,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736848603136,2.6338,189.87,189.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736848604135,2.6338,189.87,189.78,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736848604136,1.5914,189.92,189.8,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848604335,1.5484,189.94,189.81,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736848604540,1.5484,189.94,189.83,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848604750,2.6332,189.91,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848605241,1.6927,189.98,189.83,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848605443,1.6927,189.98,189.86,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848606241,19.18893227,189.97,189.81,20.82843227]
["bitfinex-derivatives","SOLF0:USTF0",1736848606538,2.633,189.93,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848606730,19.18893227,189.97,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848607134,19.18893227,189.97,189.81,20.82843227]
["bitfinex-derivatives","SOLF0:USTF0",1736848607332,2.6334,189.9,189.81,20.82843227]
["bitfinex-derivatives","SOLF0:USTF0",1736848607836,1.6927,189.98,189.81,20.82843227]
["bitfinex-derivatives","SOLF0:USTF0",1736848608044,32.40552476,190.05,189.91,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848608343,1.5459,190.04,189.91,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848608531,1.5459,190.04,189.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736848609132,2.6318,190.01,189.96,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848609336,1.5459,190.04,189.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736848609945,20.73483227,190.04,189.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736848610241,32.40552476,190.05,189.92,20.74433227]
["bitfinex-derivatives","SOLF0:USTF0",1736848612139,2.6318,190.01,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848612339,32.40552476,190.05,189.92,20.74433227]
["bitfinex-derivatives","SOLF0:USTF0",1736848612340,51.59445703,190.05,189.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736848613249,57.49445703,190.05,189.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736848613941,32.40552476,190.05,189.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736848614147,32.40552476,190.05,189.92,20.74433227]
["bitfinex-derivatives","SOLF0:USTF0",1736848615240,19.18893227,190.04,189.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736848615948,2.6324,189.97,189.92,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1736848616344,2.6324,189.97,189.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736848616546,2.6324,189.97,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848616945,2.6324,189.97,189.92,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1736848617145,2.6324,189.97,189.92,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1736848617950,2.6324,189.97,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848619450,19.18893227,190.04,189.94,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848620043,19.18893227,190.04,189.92,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1736848620245,19.18893227,190.04,189.89,22.42283227]
["bitfinex-derivatives","SOLF0:USTF0",1736848620449,19.18893227,190.01,189.89,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1736848620749,19.18893227,190.04,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848620949,19.18893227,190.04,189.89,22.42283227]
["bitfinex-derivatives","SOLF0:USTF0",1736848621647,2.6318,190.01,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848621946,2.6318,190.01,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848622349,2.6317,190.02,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848622651,2.6317,190.02,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848622845,2.6317,190.02,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848623049,2.6317,190.02,189.93,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736848623550,2.6318,190.02,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848623848,32.40552476,190.05,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848624148,2.6322,189.99,189.95,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736848624553,51.59445703,190.05,189.89,28.28283227]
["bitfinex-derivatives","SOLF0:USTF0",1736848625351,51.59445703,190.05,189.89,22.42283227]
["bitfinex-derivatives","SOLF0:USTF0",1736848625750,2.6323,189.98,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848626148,2.6323,189.98,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848626349,2.6323,189.98,189.89,22.42283227]
["bitfinex-derivatives","SOLF0:USTF0",1736848627053,2.6321,189.99,189.89,22.42283227]
["bitfinex-derivatives","SOLF0:USTF0",1736848627248,32.40552476,190.05,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848627655,2.6319,190.01,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848628349,2.6319,190.0,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848630049,32.40552476,190.05,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848630254,2.6318,190.01,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848630458,32.40552476,190.05,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848630952,2.632,190.0,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848631452,32.40552476,190.05,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848632144,2.632,190.0,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848632547,32.40552476,190.05,189.92,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848634053,2.6316,190.03,189.95,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848634253,32.40552476,190.05,189.95,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848634550,2.6315,190.04,189.95,25.02893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848635145,2.6315,190.04,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736848636252,2.6315,190.03,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736848636656,32.40552476,190.05,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736848637249,32.40552476,190.05,189.98,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848637453,2.6315,190.04,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736848637953,32.40552476,190.05,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736848638157,32.40552476,190.05,189.86,52.10662058]
["bitfinex-derivatives","SOLF0:USTF0",1736848638356,32.40552476,190.05,189.92,119.61826649]
["bitfinex-derivatives","SOLF0:USTF0",1736848638657,2.6323,189.98,189.92,119.61826649]
["bitfinex-derivatives","SOLF0:USTF0",1736848639054,32.40552476,190.05,189.95,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736848639358,32.40552476,190.05,189.92,117.68893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848639854,32.40552476,190.05,189.95,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848641057,35.03682476,190.05,190.01,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736848641959,35.03682476,190.05,190.02,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736848642761,35.03682476,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736848642963,2.6314,190.04,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736848643158,32.40552476,190.05,190.01,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736848644057,32.40552476,190.05,190.0,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736848644262,32.40552476,190.05,189.95,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848644767,2.6316,190.03,189.99,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736848645361,32.40552476,190.05,189.93,7.03942216]
["bitfinex-derivatives","SOLF0:USTF0",1736848645961,2.6318,190.01,189.98,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736848646362,2.6318,190.01,189.92,117.68893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848647068,2.6318,190.01,189.97,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736848647574,19.18893227,190.04,189.92,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1736848647766,19.18893227,190.04,189.93,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736848647963,2.6318,190.02,189.92,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1736848648269,51.59445703,190.05,189.92,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1736848648769,2.6324,189.97,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848649862,2.6322,189.98,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848650068,32.40552476,190.05,189.92,117.68893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848650463,2.6317,190.02,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848651166,2.6318,190.01,189.98,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736848651564,32.40552476,190.05,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848652166,2.6322,189.99,189.96,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736848652363,32.40552476,190.05,189.94,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736848652568,51.59445703,190.05,189.92,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1736848652965,51.59445703,190.05,189.93,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736848653370,19.18893227,190.02,189.92,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1736848653566,4.8033,190.01,189.92,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1736848653869,2.6326,189.96,189.92,101.133]
["bitfinex-derivatives","SOLF0:USTF0",1736848654273,4.8033,190.01,189.92,101.133]
["bitfinex-derivatives","SOLF0:USTF0",1736848654470,2.6327,189.95,189.92,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736848655072,2.633,189.93,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848655265,4.8033,190.01,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848655266,19.18893227,189.99,189.89,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736848655466,19.18893227,189.99,189.86,7.03942216]
["bitfinex-derivatives","SOLF0:USTF0",1736848655665,2.6333,189.91,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848655867,2.6333,189.91,189.86,7.03942216]
["bitfinex-derivatives","SOLF0:USTF0",1736848656674,2.6333,189.91,189.85,52.11076472]
["bitfinex-derivatives","SOLF0:USTF0",1736848656975,19.18893227,189.96,189.85,52.11076472]
["bitfinex-derivatives","SOLF0:USTF0",1736848657173,19.18893227,189.96,189.83,7.03942216]
["bitfinex-derivatives","SOLF0:USTF0",1736848657475,19.18893227,189.96,189.81,31.6168135]
["bitfinex-derivatives","SOLF0:USTF0",1736848657673,2.6337,189.88,189.84,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736848657973,182.873,190.0,189.81,31.6168135]
["bitfinex-derivatives","SOLF0:USTF0",1736848658173,19.18893227,189.96,189.81,31.6168135]
["bitfinex-derivatives","SOLF0:USTF0",1736848658370,2.6334,189.9,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848658676,24.98893227,189.99,189.84,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848658867,2.6329,189.94,189.87,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848659975,2.6329,189.93,189.9,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736848660369,182.873,190.0,189.87,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848660572,2.633,189.92,189.88,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848661374,2.6333,189.91,189.87,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736848661871,2.6333,189.91,189.84,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848662774,2.6333,189.91,189.86,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736848663176,2.6334,189.89,189.84,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848663375,2.6334,189.89,189.85,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848663576,182.873,189.99,189.81,58.51507999]
["bitfinex-derivatives","SOLF0:USTF0",1736848663777,2.6336,189.89,189.84,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736848664176,182.873,189.99,189.81,24.57739134]
["bitfinex-derivatives","SOLF0:USTF0",1736848664369,182.873,189.99,189.85,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848664773,2.6331,189.92,189.87,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736848664974,182.873,189.99,189.85,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848665173,2.6325,189.96,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848665376,4.8033,190.01,189.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736848665775,4.8033,190.01,189.79,110.82902216]
["bitfinex-derivatives","SOLF0:USTF0",1736848665776,532.873,189.9,189.75,27.1033953]
["bitfinex-derivatives","SOLF0:USTF0",1736848666078,19.18893227,189.79,189.74,177.0003329]
["bitfinex-derivatives","SOLF0:USTF0",1736848666380,2.6354,189.75,189.74,177.0003329]
["bitfinex-derivatives","SOLF0:USTF0",1736848667182,19.18893227,189.76,189.66,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736848667383,5.84,189.78,189.67,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736848668485,2.6351,189.77,189.68,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736848669380,5.84,189.78,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736848669579,5.84,189.78,189.64,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848669784,19.18893227,189.79,189.64,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848670080,5.84,189.81,189.64,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848670284,25.02893227,189.82,189.64,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848670681,2.6347,189.8,189.64,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848671779,2.6347,189.8,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736848672477,2.6349,189.79,189.71,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736848672683,2.6349,189.79,189.64,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848673886,2.6349,189.79,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848674388,2.635,189.78,189.7,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736848674582,2.635,189.78,189.64,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848675686,2.635,189.78,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848676682,21.82393227,189.79,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848676885,19.18893227,189.79,189.64,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848678084,2.6351,189.78,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848678285,19.18893227,189.79,189.64,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848678785,182.873,189.81,189.67,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848678985,182.873,189.81,189.7,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848679285,19.18893227,189.8,189.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736848679880,2.6351,189.78,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848680087,19.18893227,189.8,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848680592,2.6352,189.77,189.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848681292,2.6352,189.77,189.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736848681588,2.635,189.78,189.74,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848681988,2.635,189.78,189.73,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848682584,2.635,189.78,189.67,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848683386,2.635,189.78,189.7,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736848683586,2.635,189.78,189.67,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848684489,2.635,189.78,189.7,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848685890,2.635,189.78,189.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736848687794,2.635,189.79,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848688687,2.6355,189.76,189.71,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736848689888,2.6351,189.78,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848690091,2.6351,189.78,189.67,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848690485,2.635,189.79,189.74,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848690689,182.873,189.81,189.74,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848692095,2.6351,189.78,189.74,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736848693696,182.873,189.81,189.67,19.18893227]
["bitfinex-derivatives","SOLF0:USTF0",1736848694293,2.6356,189.75,189.71,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736848696695,2.6356,189.75,189.63,17.78317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848696892,5.78,189.83,189.71,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848697497,2.6352,189.78,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848697696,5.78,189.83,189.74,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736848698196,2.6353,189.77,189.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736848700700,2.6353,189.77,189.74,14.63887505]
["bitfinex-derivatives","SOLF0:USTF0",1736848700897,185.06819225,189.82,189.71,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848701199,2.6355,189.76,189.71,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848702004,2.6355,189.76,189.73,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736848703302,2.6358,189.74,189.7,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736848703802,12.00317505,189.79,189.69,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736848703803,2.636,189.73,189.69,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736848705104,2.6361,189.72,189.68,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736848705299,12.00317505,189.76,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848705703,12.00317505,189.76,189.67,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736848706004,17.78317505,189.76,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848706308,2.6359,189.73,189.65,14.64007505]
["bitfinex-derivatives","SOLF0:USTF0",1736848706503,5.78,189.76,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848707007,2.6361,189.72,189.68,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736848707407,2.6361,189.72,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848707604,2.6361,189.72,189.68,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736848708508,2.6361,189.72,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848709404,5.78,189.76,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848709610,2.6358,189.74,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848709908,2.6358,189.74,189.7,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736848710107,5.78,189.76,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848710608,5.78,189.76,189.67,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736848710812,2.6361,189.72,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848711312,2.6359,189.73,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848711614,5.78,189.76,189.65,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848711811,2.6358,189.74,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736848712806,5.78,189.76,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736848713013,2.6359,189.73,189.7,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736848716411,2.636,189.72,189.69,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736848716818,5.78,189.76,189.63,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848717619,2.636,189.73,189.69,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736848718718,2.636,189.73,189.63,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848718919,2.636,189.73,189.7,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736848719817,12.00317505,189.71,189.56,5.39408014]
["bitfinex-derivatives","SOLF0:USTF0",1736848720022,12.00317505,189.66,189.53,16.70267505]
["bitfinex-derivatives","SOLF0:USTF0",1736848720319,5.78,189.65,189.53,16.70267505]
["bitfinex-derivatives","SOLF0:USTF0",1736848720622,12.00317505,189.66,189.56,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848720815,5.78,189.65,189.56,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848721320,2.6375,189.62,189.57,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736848722723,5.78,189.65,189.56,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848722920,2.6376,189.61,189.56,14.64137505]
["bitfinex-derivatives","SOLF0:USTF0",1736848723221,5.78,189.65,189.56,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848723422,2.6377,189.6,189.56,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848723821,2.638,189.58,189.56,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848724025,2.638,189.58,189.53,19.34117505]
["bitfinex-derivatives","SOLF0:USTF0",1736848724318,5.78,189.65,189.53,19.34117505]
["bitfinex-derivatives","SOLF0:USTF0",1736848724617,2.6381,189.57,189.53,19.34117505]
["bitfinex-derivatives","SOLF0:USTF0",1736848724822,5.78,189.65,189.53,19.34117505]
["bitfinex-derivatives","SOLF0:USTF0",1736848725017,2.638,189.58,189.53,19.34117505]
["bitfinex-derivatives","SOLF0:USTF0",1736848725415,12.00317505,189.63,189.53,19.34117505]
["bitfinex-derivatives","SOLF0:USTF0",1736848726023,12.00317505,189.63,189.51,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736848726224,2.6386,189.54,189.5,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848727126,12.00317505,189.6,189.5,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848727431,2.6384,189.55,189.5,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848727626,12.00317505,189.6,189.5,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848728025,2.6386,189.54,189.5,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848728622,2.6386,189.54,189.49,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736848728821,2.6386,189.54,189.47,16.82137505]
["bitfinex-derivatives","SOLF0:USTF0",1736848729418,2.6386,189.54,189.49,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736848729615,5.78,189.58,189.47,16.82137505]
["bitfinex-derivatives","SOLF0:USTF0",1736848730123,2.6382,189.57,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736848730323,5.78,189.58,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736848730726,2.6383,189.56,189.51,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736848731027,2.6383,189.56,189.52,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736848732127,5.78,189.58,189.47,16.82137505]
["bitfinex-derivatives","SOLF0:USTF0",1736848732524,12.00317505,189.57,189.47,16.82137505]
["bitfinex-derivatives","SOLF0:USTF0",1736848732928,2.6386,189.54,189.5,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736848733127,12.00317505,189.57,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848733725,2.6387,189.53,189.49,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736848734327,12.00317505,189.54,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848734926,2.639,189.5,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848735126,12.00317505,189.54,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848735327,5.78,189.58,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848735528,2.6388,189.52,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848735931,12.00317505,189.57,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848736733,2.6386,189.54,189.5,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736848736934,2.6386,189.54,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848737236,2.6386,189.54,189.49,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736848737628,2.6382,189.57,189.49,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848737828,61.67340051,189.63,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848737829,55.89340051,189.63,189.52,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848738034,12.00317505,189.63,189.52,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848738435,2.6379,189.59,189.52,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848738940,2.6379,189.59,189.54,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736848739141,2.638,189.58,189.54,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736848739438,12.00317505,189.63,189.52,14.64187505]
["bitfinex-derivatives","SOLF0:USTF0",1736848739635,12.00317505,189.6,189.52,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736848740535,12.00317505,189.6,189.5,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736848741638,12.00317505,189.57,189.48,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736848741832,12.00317505,189.63,189.48,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736848741833,12.00317505,189.54,189.48,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736848742434,12.00317505,189.54,189.49,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736848742629,2.6388,189.53,189.49,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736848742830,2.6388,189.53,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848743036,17.78317505,189.57,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848743339,2.6391,189.51,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848743636,12.00317505,189.54,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848744237,2.6391,189.5,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848745133,5.78,189.57,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848745338,12.00317505,189.6,189.49,12.00317505]
["bitfinex-derivatives","SOLF0:USTF0",1736848745945,12.00317505,189.6,189.52,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736848746338,2.6385,189.55,189.5,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736848746543,12.00317505,189.57,189.5,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736848747447,12.00317505,189.57,189.47,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1736848747640,2.6384,189.55,189.51,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736848749342,2.6391,189.5,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736848749537,2.6391,189.5,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848749735,12.00317505,189.54,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848750946,12.00317505,189.54,189.46,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736848751547,2.6392,189.5,189.46,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736848752145,2.6392,189.5,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848752339,2.6392,189.5,189.47,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736848754138,17.78317505,189.54,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848754846,2.6392,189.5,189.46,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736848755441,2.6392,189.5,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848755949,17.78317505,189.54,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848756138,12.00317505,189.51,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848756337,2.6394,189.48,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848756541,12.00317505,189.51,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848756944,2.6392,189.49,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848757148,12.00317505,189.51,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848757646,2.6392,189.49,189.46,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736848758351,2.639,189.5,189.47,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736848758745,2.639,189.51,189.47,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736848758945,2.639,189.51,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848759349,2.639,189.51,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736848759842,2.639,189.5,189.47,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736848762253,2.6393,189.49,189.46,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736848762960,12.00317505,189.51,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848763555,12.00317505,189.51,189.44,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1736848764056,2.6392,189.49,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736848764353,12.00317505,189.51,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736848764948,5.78,189.55,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848765148,12.00317505,189.53,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848765350,2.6388,189.52,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848765552,12.00317505,189.53,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848765752,12.00317505,189.53,189.48,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736848766551,12.00317505,189.53,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848766952,17.78317505,189.56,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848767349,12.00317505,189.56,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848768156,2.6385,189.54,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848768856,2.6385,189.54,189.51,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736848769255,2.6385,189.54,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848769458,2.6385,189.54,189.5,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736848769762,2.6386,189.53,189.5,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736848772858,2.6388,189.52,189.48,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736848773458,2.6388,189.52,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848774261,2.6388,189.52,189.48,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736848774863,2.6388,189.52,189.49,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736848777360,10.34032614,189.52,189.49,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736848779165,7.70152614,189.52,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848779366,7.70152614,189.5,189.44,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1736848779966,2.6392,189.49,189.46,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736848780368,7.70152614,189.48,189.4,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736848780569,2.6394,189.47,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736848780764,7.70152614,189.48,189.44,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736848781164,7.70152614,189.46,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736848782270,7.70152614,189.46,189.41,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848782763,7.70152614,189.46,189.42,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736848782969,7.70152614,189.44,189.4,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736848783668,7.70152614,189.44,189.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736848785666,7.70152614,189.44,189.41,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736848786075,10.34142614,189.44,189.41,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736848786270,10.34142614,189.44,189.4,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736848786774,7.70152614,189.44,189.41,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736848786980,7.70152614,189.44,189.4,9.27362614]
["bitfinex-derivatives","SOLF0:USTF0",1736848787275,7.70152614,189.46,189.4,9.27362614]
["bitfinex-derivatives","SOLF0:USTF0",1736848787477,7.70152614,189.46,189.44,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736848787679,7.70152614,189.46,189.4,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736848788676,10.34122614,189.46,189.42,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736848789573,7.70152614,189.44,189.42,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736848789776,7.70152614,189.44,189.4,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736848790078,7.70152614,189.44,189.4,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736848790481,10.34152614,189.44,189.4,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736848791575,7.70152614,189.44,189.4,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736848791782,5.78,189.52,189.4,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736848791979,7.70152614,189.44,189.4,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736848792379,7.70152614,189.44,189.41,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736848793482,10.34142614,189.44,189.41,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736848793779,2.6399,189.44,189.41,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736848794079,10.34122614,189.45,189.42,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736848794876,10.34122614,189.45,189.39,10.90792614]
["bitfinex-derivatives","SOLF0:USTF0",1736848795076,10.34122614,189.45,189.41,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736848795382,10.34122614,189.45,189.39,10.90792614]
["bitfinex-derivatives","SOLF0:USTF0",1736848796082,10.34122614,189.45,189.41,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736848796383,10.34122614,189.45,189.39,10.90792614]
["bitfinex-derivatives","SOLF0:USTF0",1736848796679,7.70152614,189.49,189.45,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736848798179,7.70152614,189.47,189.43,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736848798373,11.0569,189.55,189.4,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848798577,10.34112614,189.46,189.4,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848798778,11.0569,189.55,189.42,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848798979,7.70152614,189.48,189.42,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848799278,10.34082614,189.48,189.42,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848799678,10.34082614,189.48,189.44,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736848799885,10.34082614,189.48,189.42,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848800288,7.70152614,189.48,189.42,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848800582,7.70152614,189.51,189.46,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848800778,7.70152614,189.5,189.46,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848801083,5.78,189.57,189.39,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736848801283,7.70152614,189.47,189.44,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736848802581,5.78,189.57,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736848802783,7.70152614,189.48,189.45,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736848802983,7.70152614,189.48,189.42,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848803683,5.78,189.54,189.44,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848803880,7.70152614,189.5,189.44,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848804487,7.70152614,189.48,189.42,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848804784,7.70152614,189.46,189.39,10.90792614]
["bitfinex-derivatives","SOLF0:USTF0",1736848804983,5.78,189.54,189.39,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736848804984,2.64,189.43,189.39,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736848805388,2.64,189.43,189.39,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736848805592,2.64,189.43,189.39,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736848805988,2.64,189.43,189.39,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736848807090,10.34142614,189.44,189.39,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1736848807501,10.34142614,189.44,189.4,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736848808499,7.70152614,189.44,189.39,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736848808696,7.70152614,189.4,189.35,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736848808996,7.70152614,189.4,189.37,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736848809302,7.70152614,189.43,189.38,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848809494,2.64,189.43,189.39,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736848811399,7.70152614,189.4,189.3,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1736848811595,7.70152614,189.38,189.34,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848811795,7.70152614,189.38,189.3,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1736848811998,10.34252614,189.36,189.32,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736848812190,7.70152614,189.36,189.32,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736848812395,2.6411,189.35,189.31,10.34312614]
["bitfinex-derivatives","SOLF0:USTF0",1736848813201,7.70152614,189.36,189.31,10.34312614]
["bitfinex-derivatives","SOLF0:USTF0",1736848813405,10.34282614,189.34,189.3,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1736848813706,7.70152614,189.34,189.3,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1736848814308,2.6415,189.32,189.28,10.34362614]
["bitfinex-derivatives","SOLF0:USTF0",1736848814994,7.70152614,189.3,189.27,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736848815391,7.70152614,189.3,189.25,10.98232614]
["bitfinex-derivatives","SOLF0:USTF0",1736848815609,10.34332614,189.3,189.26,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736848816594,7.70152614,189.3,189.26,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736848816792,7.70152614,189.3,189.25,13.62482614]
["bitfinex-derivatives","SOLF0:USTF0",1736848816997,7.70152614,189.3,189.25,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1736848817198,5.2799,189.44,189.21,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1736848817199,7.70152614,189.28,189.21,98.8]
["bitfinex-derivatives","SOLF0:USTF0",1736848817394,7.70152614,189.26,189.21,106.50152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848817700,7.70152614,189.26,189.22,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848818302,10.34392614,189.26,189.22,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848819197,7.70152614,189.26,189.22,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848820800,7.70152614,189.24,189.13,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736848821003,7.70152614,189.24,189.2,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736848821198,7.70152614,189.24,189.18,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848821406,10.34452614,189.22,189.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848821793,7.70152614,189.2,189.14,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848821993,7.70152614,189.2,189.16,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736848822201,7.70152614,189.2,189.16,10.34522614]
["bitfinex-derivatives","SOLF0:USTF0",1736848822397,7.70152614,189.2,189.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848822600,7.70152614,189.26,189.18,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848822805,7.70152614,189.26,189.2,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848823306,7.70152614,189.24,189.18,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848823603,7.70152614,189.22,189.18,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848823792,2.6432,189.21,189.18,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848823998,2.6432,189.21,189.16,10.34532614]
["bitfinex-derivatives","SOLF0:USTF0",1736848824502,2.6432,189.21,189.16,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848824799,2.6433,189.2,189.16,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848825404,2.6433,189.2,189.13,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736848825405,2.6433,189.2,189.15,10.34542614]
["bitfinex-derivatives","SOLF0:USTF0",1736848825601,2.6433,189.2,189.15,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848826005,7.70152614,189.24,189.19,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848826197,7.70152614,189.24,189.13,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736848826198,5.2816,189.38,189.21,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848826401,7.70152614,189.26,189.21,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848826601,2.6427,189.25,189.21,10.34452614]
["bitfinex-derivatives","SOLF0:USTF0",1736848827208,7.70152614,189.26,189.22,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848827209,10.34402614,189.26,189.22,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848827404,41.84834166,189.35,189.21,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848827705,41.84834166,189.35,189.14,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736848827706,7.70152614,189.28,189.23,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848828308,2.6423,189.27,189.23,10.34432614]
["bitfinex-derivatives","SOLF0:USTF0",1736848828799,7.70152614,189.28,189.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736848828996,5.78,189.32,189.23,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848829203,7.70152614,189.29,189.23,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848829601,7.70152614,189.29,189.25,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848829602,10.34352614,189.29,189.25,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848829903,7.70152614,189.29,189.23,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848830303,2.6423,189.28,189.23,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848830498,2.6423,189.28,189.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736848830703,41.84834166,189.35,189.27,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848830704,7.70152614,189.34,189.27,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848830903,7.70152614,189.34,189.29,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848831506,5.28,189.44,189.31,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848831697,7.70152614,189.38,189.33,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848831898,146.2275732,189.49,189.37,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848832106,5.78,189.51,189.37,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848832407,7.70152614,189.44,189.37,7.70152614]
["bitfinex-derivatives","SOLF0:USTF0",1736848833413,2.6404,189.41,189.35,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736848833613,17.82723314,189.45,189.35,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736848834215,2.6406,189.39,189.34,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736848834510,12.04723314,189.42,189.33,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848834711,12.04723314,189.42,189.3,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848835012,12.04723314,189.39,189.3,14.68893314]
["bitfinex-derivatives","SOLF0:USTF0",1736848835213,12.04723314,189.39,189.3,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848835413,12.04723314,189.42,189.3,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848835917,17.82723314,189.45,189.33,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848836115,2.6402,189.43,189.34,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736848836517,2.6402,189.43,189.36,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848836713,2.6402,189.43,189.38,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736848837708,17.82723314,189.48,189.38,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736848837911,2.6402,189.42,189.38,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736848838911,2.6404,189.41,189.37,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736848839116,12.04723314,189.45,189.34,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736848839514,12.04723314,189.42,189.35,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736848839717,12.04723314,189.42,189.34,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736848839915,12.04723314,189.39,189.34,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1736848840713,12.04723314,189.39,189.3,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848840918,12.04723314,189.39,189.28,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736848842517,12.04723314,189.36,189.28,3.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736848843017,12.04723314,189.33,189.24,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848843220,2.6422,189.28,189.23,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1736848843416,12.04723314,189.33,189.23,1.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736848843614,12.04723314,189.3,189.19,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736848844613,12.04723314,189.27,189.19,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736848845021,12.04723314,189.27,189.19,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736848845822,2.6427,189.24,189.19,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1736848846922,2.6427,189.24,189.19,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736848847219,5.78,189.34,189.19,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736848847421,5.78,189.34,189.21,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848847618,12.04723314,189.33,189.21,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848847817,2.6422,189.28,189.21,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848848019,12.04723314,189.3,189.19,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736848848422,12.04723314,189.3,189.21,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848848737,17.82723314,189.37,189.24,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848849117,12.04723314,189.34,189.24,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848849520,12.04723314,189.34,189.21,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848849724,12.04723314,189.34,189.25,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848850226,2.642,189.3,189.25,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736848850930,2.642,189.3,189.21,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848851117,12.04723314,189.34,189.24,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848851318,12.04723314,189.34,189.27,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736848851718,2.6417,189.32,189.27,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736848852224,12.04723314,189.34,189.24,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848852430,12.04723314,189.34,189.21,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848852729,12.04723314,189.31,189.19,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736848853829,2.6423,189.27,189.19,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736848854225,12.04723314,189.31,189.22,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848854429,2.6424,189.26,189.22,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848854631,12.04723314,189.28,189.19,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1736848855834,12.04723314,189.25,189.09,49.81949081]
["bitfinex-derivatives","SOLF0:USTF0",1736848856033,12.04723314,189.25,189.16,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736848856733,12.04723314,189.25,189.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848856933,12.04723314,189.27,189.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848857132,2.643,189.22,189.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848857433,12.04723314,189.23,189.15,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736848857634,2.6432,189.2,189.15,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736848858137,2.6432,189.2,189.12,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848858932,2.6432,189.2,189.14,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736848859139,12.04723314,189.2,189.1,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1736848859335,12.04723314,189.17,188.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1736848859541,2.644,189.15,189.1,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736848859741,12.04723314,189.17,189.08,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848860640,2.6439,189.16,189.11,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736848861035,2.6439,189.16,189.08,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848861239,42.84428973,189.28,189.08,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848861435,12.04723314,189.24,189.11,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848861740,17.82723314,189.27,189.14,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848861935,329.1005732,189.32,189.15,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736848862143,12.04723314,189.31,189.23,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736848862838,2.6423,189.27,189.22,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848863633,12.04723314,189.25,189.15,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736848864341,2.6431,189.22,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736848864543,12.04723314,189.22,189.15,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736848864741,2.6432,189.2,189.15,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736848865243,12.04723314,189.22,189.15,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736848865436,2.6434,189.19,189.15,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736848866543,12.04723314,189.22,189.15,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736848866738,2.6433,189.2,189.15,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736848867340,12.04723314,189.22,189.15,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1736848867842,12.04723314,189.19,189.12,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736848868238,2.644,189.15,189.11,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736848869340,2.644,189.15,189.1,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736848869536,2.644,189.15,189.1,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736848871745,2.644,189.15,189.11,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736848874437,12.04723314,189.16,189.1,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736848874638,12.04723314,189.22,189.11,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848874836,12.04723314,189.25,189.11,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848875240,12.04723314,189.22,189.17,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848875442,12.04723314,189.22,189.1,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736848876348,2.6432,189.2,189.13,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736848876538,2.6432,189.2,189.1,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736848877245,2.6432,189.2,189.16,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736848877747,14.69023314,189.22,189.18,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736848878243,12.04723314,189.22,189.13,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736848878448,12.04723314,189.22,189.14,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736848878748,14.68983314,189.25,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848879245,2.6426,189.25,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848879441,12.04723314,189.28,189.16,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848879442,2.6427,189.24,189.2,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736848880544,2.6425,189.25,189.21,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736848880741,12.04723314,189.28,189.16,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848881343,2.6423,189.27,189.16,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848882234,2.6426,189.25,189.16,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848882739,14.68983314,189.25,189.16,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848883147,2.6428,189.23,189.14,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736848883837,2.6427,189.24,189.2,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736848884641,12.04723314,189.25,189.16,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848885241,14.68973314,189.25,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848885841,2.6425,189.25,189.16,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848886746,2.6423,189.26,189.22,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736848887449,14.68933314,189.28,189.25,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736848887749,146.2275732,189.37,189.25,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848888050,146.2275732,189.37,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736848888051,12.04723314,189.34,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736848888251,12.04723314,189.34,189.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736848888451,2.6416,189.31,189.27,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736848888846,12.04723314,189.34,189.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736848889250,0.26528,189.35,189.27,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848889644,0.26528,189.35,189.33,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736848890054,0.26528,189.35,189.34,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736848890454,12.04723314,189.44,189.33,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848890652,2.6401,189.42,189.33,12.04723314]
["bitfinex-derivatives","SOLF0:USTF0",1736848890854,12.04723314,189.41,189.31,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736848891353,2.6405,189.39,189.34,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736848892353,2.6409,189.36,189.31,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736848893050,14.68833314,189.35,189.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736848894259,14.68873314,189.32,189.27,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736848894452,12.04723314,189.32,189.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736848894860,2.6413,189.33,189.28,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736848895256,2.6412,189.34,189.29,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736848895460,19.29031906,189.38,189.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736848895851,2.6411,189.35,189.3,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736848896057,19.29031906,189.38,189.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736848897462,2.6412,189.35,189.3,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736848897866,19.29031906,189.38,189.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736848898163,19.29031906,189.38,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736848899060,2.641,189.36,189.31,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736848899260,2.641,189.36,189.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736848899456,2.641,189.36,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736848900062,2.641,189.35,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736848900360,19.29031906,189.41,189.26,22.61891906]
["bitfinex-derivatives","SOLF0:USTF0",1736848900758,19.29031906,189.41,189.32,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736848901258,2.6409,189.37,189.33,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736848901461,19.29031906,189.41,189.26,22.61891906]
["bitfinex-derivatives","SOLF0:USTF0",1736848901955,19.29031906,189.38,189.26,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736848902156,19.29031906,189.35,189.2,19.29031906]
["bitfinex-derivatives","SOLF0:USTF0",1736848902365,2.6419,189.29,189.25,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736848902758,19.29031906,189.32,189.2,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1736848903065,19.29031906,189.32,189.23,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736848903764,19.29031906,189.29,189.21,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736848903956,19.29031906,189.29,189.2,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736848904161,2.6427,189.24,189.2,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736848904362,2.6427,189.24,189.2,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1736848904664,2.6427,189.24,189.2,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736848905161,19.29031906,189.29,189.2,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736848905370,2.6427,189.23,189.18,4.81731216]
["bitfinex-derivatives","SOLF0:USTF0",1736848905761,2.6429,189.22,189.18,7.46071216]
["bitfinex-derivatives","SOLF0:USTF0",1736848906464,2.6429,189.22,189.15,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736848906968,2.6429,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736848907274,2.6429,189.22,189.15,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736848907676,2.6429,189.22,189.17,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736848908366,2.6429,189.22,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736848908569,2.6427,189.24,189.15,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736848908769,25.07031906,189.32,189.17,19.29031906]
["bitfinex-derivatives","SOLF0:USTF0",1736848909275,2.6421,189.27,189.17,19.29031906]
["bitfinex-derivatives","SOLF0:USTF0",1736848909574,19.29031906,189.29,189.15,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736848910072,19.29031906,189.29,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736848910268,2.6429,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736848910573,19.29031906,189.29,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736848910869,2.6427,189.24,189.19,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736848911177,19.29031906,189.25,189.15,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736848911473,2.6428,189.22,189.15,1.631]
["bitfinex-derivatives","SOLF0:USTF0",1736848911670,19.29031906,189.25,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848912068,2.6433,189.19,189.13,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736848912268,2.6433,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736848912466,19.29031906,189.25,189.13,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736848912873,25.07031906,189.25,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736848913073,25.07031906,189.25,189.13,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736848913275,2.6433,189.19,189.13,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736848913480,25.07031906,189.25,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736848913876,2.6434,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736848914275,25.07031906,189.25,189.13,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1736848914481,19.29031906,189.2,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848914876,2.6436,189.17,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736848915077,19.29031906,189.2,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736848915378,2.6438,189.16,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736848915573,19.29031906,189.2,189.1,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848915880,19.29031906,189.2,189.07,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736848916470,2.6438,189.16,189.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736848916873,2.6438,189.16,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736848917574,2.6438,189.16,189.07,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736848917575,2.6433,189.19,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736848917784,2.6433,189.19,189.09,19.29031906]
["bitfinex-derivatives","SOLF0:USTF0",1736848918075,19.29031906,189.23,189.09,19.29031906]
["bitfinex-derivatives","SOLF0:USTF0",1736848918275,2.6433,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736848918475,19.29031906,189.23,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736848918675,2.6435,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736848918871,19.57381906,189.23,189.07,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736848919076,19.29031906,189.2,189.07,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736848919280,2.6439,189.15,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848920081,2.644,189.14,189.07,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736848920580,2.644,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736848921176,2.644,189.13,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736848921578,12.08249694,189.16,189.07,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736848921777,2.6443,189.11,189.06,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736848922475,2.6439,189.14,189.06,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736848922679,12.08249694,189.16,189.06,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1736848923277,2.644,189.13,189.09,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736848923484,12.08249694,189.16,189.06,102.192]
["bitfinex-derivatives","SOLF0:USTF0",1736848924178,2.6439,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736848924379,12.08249694,189.16,189.06,102.192]
["bitfinex-derivatives","SOLF0:USTF0",1736848924986,12.08249694,189.16,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736848925383,2.6446,189.09,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736848925984,12.08249694,189.13,189.03,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848926382,12.08249694,189.16,189.03,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848926684,12.08249694,189.16,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736848926983,2.6439,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736848927186,12.08249694,189.16,189.1,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736848927484,12.08249694,189.16,189.06,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848927684,2.644,189.14,189.07,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1736848927885,2.644,189.14,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736848928185,2.644,189.14,189.07,3.1915]
["bitfinex-derivatives","SOLF0:USTF0",1736848928377,2.644,189.14,189.1,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848929386,2.644,189.14,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848930487,2.644,189.13,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848930883,12.08249694,189.18,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848931982,2.6436,189.16,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848932185,12.08249694,189.18,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848932779,2.6439,189.14,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848935490,2.6438,189.15,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736848935791,12.08249694,189.2,189.08,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848936090,12.08249694,189.2,189.09,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736848936292,2.6437,189.16,189.09,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736848936989,2.6437,189.16,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736848937390,2.6438,189.15,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736848937882,2.6438,189.15,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848939086,12.08249694,189.17,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848939488,12.08249694,189.17,189.09,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736848939689,2.6438,189.15,189.09,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736848940190,2.6437,189.16,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736848940792,2.6435,189.17,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736848940987,2.6435,189.17,189.1,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736848941383,2.6435,189.17,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736848941591,2.6437,189.16,189.13,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736848941793,2.6437,189.16,189.1,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736848942197,2.6436,189.17,189.1,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736848942400,12.08249694,189.2,189.1,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736848942897,2.6436,189.16,189.1,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736848943494,2.6436,189.16,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736848947989,2.6436,189.16,189.1,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736848948196,2.6435,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736848948400,152.0075732,189.22,189.14,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848948401,146.2275732,189.22,189.14,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848948705,146.2275732,189.22,189.17,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848948997,146.2275732,189.22,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848949194,146.2275732,189.28,189.21,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736848949503,12.08249694,189.24,189.18,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736848949693,12.08249694,189.24,189.14,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848950598,12.08249694,189.24,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736848952093,2.6429,189.22,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848952290,2.6429,189.22,189.14,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848952499,2.6429,189.21,189.14,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848953100,2.6429,189.21,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848953301,2.6432,189.2,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848953595,12.08249694,189.24,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848953801,2.6432,189.2,189.15,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848954097,2.6432,189.2,189.14,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848954303,2.6429,189.21,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736848954497,12.08249694,189.24,189.11,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848954696,12.08249694,189.21,189.1,16.96229694]
["bitfinex-derivatives","SOLF0:USTF0",1736848955698,12.08249694,189.18,189.1,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736848956200,2.6437,189.16,189.1,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736848956497,12.08249694,189.18,189.1,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736848956694,2.6439,189.15,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848957101,12.08249694,189.18,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848957493,2.6436,189.16,189.1,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736848957701,12.08249694,189.21,189.1,16.96229694]
["bitfinex-derivatives","SOLF0:USTF0",1736848958004,2.6429,189.21,189.13,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848958196,158.31007014,189.24,189.13,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848958504,2.6432,189.19,189.13,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848958706,12.08249694,189.24,189.16,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736848959109,2.6435,189.17,189.1,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736848959308,2.6435,189.17,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736848959607,2.6435,189.17,189.1,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736848960511,12.08249694,189.18,189.1,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736848961103,2.644,189.14,189.1,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736848962305,2.644,189.13,189.1,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736848962513,12.08249694,189.15,189.1,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736848963601,2.6439,189.14,189.1,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1736848964813,2.6439,189.14,189.1,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736848965014,2.6439,189.14,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848965214,12.08249694,189.15,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848965215,14.72629694,189.15,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848965911,146.2275732,189.23,189.1,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1736848966110,146.2275732,189.23,189.1,16.96229694]
["bitfinex-derivatives","SOLF0:USTF0",1736848966312,158.31007014,189.24,189.1,15.37349694]
["bitfinex-derivatives","SOLF0:USTF0",1736848966509,158.31007014,189.24,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736848967014,12.08249694,189.21,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736848967215,2.6434,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736848968117,2.6435,189.17,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736848969920,2.6438,189.15,189.11,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736848970120,12.08249694,189.18,189.1,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736848970718,2.6438,189.15,189.12,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736848972018,2.6438,189.15,189.1,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736848972217,2.6438,189.15,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736848972417,12.08249694,189.15,189.1,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736848973217,2.6441,189.13,189.1,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736848974517,2.6444,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736848975216,12.08249694,189.12,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736848975424,2.6445,189.1,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736848975618,12.08249694,189.12,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736848977222,2.6444,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736848977522,12.08249694,189.12,189.05,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736848977717,12.08249694,189.09,188.92,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736848977921,12.08249694,189.09,188.96,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848978118,2.6454,189.04,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736848979222,2.6454,189.04,188.96,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848979223,2.6455,189.03,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736848979628,2.6455,189.03,188.96,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848979830,2.6453,189.04,188.96,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848980326,12.08249694,189.09,188.99,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848980527,12.08249694,189.09,189.0,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736848980731,2.6445,189.1,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736848981030,146.2275732,189.14,189.05,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848981421,2.6439,189.14,189.05,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848981931,2.6437,189.16,189.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736848983023,5.78,189.22,189.09,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736848983229,12.08249694,189.14,189.09,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736848983931,12.08249694,189.14,189.03,13.62979694]
["bitfinex-derivatives","SOLF0:USTF0",1736848984126,12.08249694,189.11,189.03,1.5473]
["bitfinex-derivatives","SOLF0:USTF0",1736848984329,2.6453,189.04,189.01,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736848984528,12.08249694,189.08,189.01,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736848984825,12.08249694,189.05,188.94,17.86249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848985025,12.08249694,189.05,188.95,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736848986222,2.6456,189.02,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736848986421,12.08249694,189.05,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736848986628,2.6453,189.04,188.98,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736848986828,2.6453,189.04,188.95,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1736848987539,12.08249694,189.08,188.97,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848988131,2.645,189.06,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736848988329,12.08249694,189.15,189.03,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848988726,12.08249694,189.15,189.04,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736848989629,12.08249694,189.12,189.04,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1736848989828,12.08249694,189.12,189.04,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736848990431,12.08249694,189.12,189.02,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736848991532,12.08249694,189.12,189.0,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848991533,12.08249694,189.09,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736848991937,12.08249694,189.09,188.97,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848992137,2.6455,189.03,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736848992637,2.6455,189.03,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736848992831,12.08249694,189.09,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736848993029,2.6453,189.04,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736848993231,12.08249694,189.09,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736848993434,12.08249694,189.06,188.93,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736848993736,12.08249694,189.09,188.94,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848993926,2.6455,189.03,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736848994128,2.6455,189.03,188.97,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848994334,12.08249694,189.09,189.0,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848994534,12.08249694,189.09,189.01,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736848994728,12.08249694,189.09,188.97,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848995127,12.08249694,189.09,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736848995838,2.6457,189.02,188.97,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848996141,12.08249694,189.09,188.97,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848996340,2.6455,189.03,188.99,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736848997541,12.08249694,189.12,189.0,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848997739,12.08249694,189.12,189.01,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736848997938,12.08249694,189.12,189.01,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736848998136,2.645,189.06,189.03,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736848998436,12.08249694,189.12,189.01,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736848998637,12.08249694,189.12,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736848998638,2.6449,189.08,189.04,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736848999044,12.08249694,189.15,189.03,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736848999341,2.6446,189.09,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736849000141,2.6447,189.08,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736849000440,17.86249694,189.15,189.02,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736849000640,2.6448,189.08,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736849000841,2.6448,189.08,189.02,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736849001033,12.08249694,189.12,189.02,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736849001340,2.6447,189.09,189.05,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736849001841,2.6447,189.09,189.03,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849002141,2.6447,189.09,189.06,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736849002333,2.6444,189.11,189.03,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849002532,2.6444,189.11,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736849002736,12.08249694,189.15,189.03,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849003638,2.6446,189.1,189.03,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849003844,2.6446,189.1,189.06,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736849004032,2.6446,189.1,189.03,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849004033,12.08249694,189.15,189.03,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849004232,17.86249694,189.18,189.06,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849004436,17.86249694,189.18,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736849004841,2.6442,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736849005943,12.08249694,189.18,189.06,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849006143,18.15049694,189.21,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736849006341,18.15049694,189.21,189.09,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849006535,2.6438,189.15,189.09,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849007249,2.6439,189.14,189.09,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849007843,2.6439,189.14,189.09,14.72709694]
["bitfinex-derivatives","SOLF0:USTF0",1736849008243,12.08249694,189.18,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736849008244,2.6441,189.13,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736849009049,2.6441,189.13,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736849009752,2.6441,189.13,189.06,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849010155,2.6441,189.13,189.09,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736849011259,2.6439,189.15,189.06,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849011560,12.08249694,189.21,189.09,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849011756,12.08249694,189.21,189.1,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736849012157,2.6437,189.16,189.11,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736849013157,2.6435,189.17,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736849013358,12.08249694,189.24,189.12,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849013756,2.6432,189.2,189.12,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849013952,146.2275732,189.25,189.15,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849014263,2.6432,189.19,189.15,14.72619694]
["bitfinex-derivatives","SOLF0:USTF0",1736849014661,2.6432,189.19,189.15,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849014962,2.6432,189.19,189.12,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849015861,12.08249694,189.24,189.11,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736849016056,12.08249694,189.21,189.11,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736849016456,12.08249694,189.21,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736849016962,2.6432,189.19,189.11,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736849017566,2.6432,189.19,189.14,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736849018162,2.6432,189.19,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849018860,12.08249694,189.21,189.11,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736849019065,2.6433,189.18,189.14,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736849019457,12.08249694,189.24,189.11,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736849019663,12.08249694,189.24,189.13,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849020160,2.643,189.21,189.13,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849020359,12.08249694,189.24,189.13,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849020553,2.6428,189.22,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736849020755,12.08249694,189.24,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736849021564,12.08249694,189.24,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736849021765,2.6429,189.21,189.18,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736849022466,12.08249694,189.24,189.13,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849023062,2.6435,189.17,189.11,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736849023366,12.08249694,189.21,189.11,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736849023566,2.6437,189.16,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736849024263,2.6437,189.16,189.11,1.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736849024264,2.6437,189.16,189.13,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736849026368,12.08249694,189.21,189.1,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736849026562,12.08249694,189.18,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849027069,2.6441,189.13,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849027688,2.6441,189.13,189.08,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736849027872,2.6441,189.13,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849028082,12.08249694,189.18,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849028460,12.08249694,189.18,189.08,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736849028666,2.6442,189.12,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849028870,12.08249694,189.18,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849029068,2.644,189.14,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849029670,12.08249694,189.18,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849029870,2.6438,189.15,189.1,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849030473,12.08249694,189.21,189.1,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849031169,2.644,189.14,189.11,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736849031372,12.08249694,189.18,189.05,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736849032070,2.6443,189.12,189.08,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736849032270,12.08249694,189.18,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849032870,2.6441,189.13,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849033073,158.31007014,189.22,189.1,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849033376,12.08249694,189.22,189.1,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849033571,2.6438,189.15,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736849034376,2.6438,189.15,189.1,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849034768,12.08249694,189.22,189.1,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849034972,12.08249694,189.22,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849035378,2.6431,189.2,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849035674,12.08249694,189.22,189.15,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849035878,2.643,189.21,189.13,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849036074,146.2275732,189.24,189.14,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1736849036379,12.08249694,189.25,189.17,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736849036567,2.6433,189.19,189.14,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1736849037279,2.6431,189.21,189.14,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1736849037875,2.6431,189.21,189.18,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736849038179,12.08249694,189.25,189.14,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1736849038376,2.6431,189.2,189.14,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1736849040179,2.6431,189.2,189.16,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736849040575,173.27997963,189.27,189.16,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849040979,2.6427,189.23,189.16,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849041284,173.27997963,189.27,189.16,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849041580,12.08249694,189.25,189.15,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736849041779,12.08249694,189.25,189.14,3.2126]
["bitfinex-derivatives","SOLF0:USTF0",1736849041979,12.08249694,189.22,189.12,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736849042182,12.08249694,189.19,189.1,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849042678,2.6439,189.14,189.1,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849043678,2.6439,189.14,189.06,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1736849043679,12.08249694,189.16,189.07,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849044079,12.08249694,189.13,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736849044285,2.6445,189.1,189.06,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736849044574,12.08249694,189.16,189.06,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736849044778,2.6442,189.12,189.06,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736849044978,12.08249694,189.16,189.06,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736849045378,2.6444,189.11,189.06,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1736849045578,2.6444,189.11,189.06,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736849045978,2.6444,189.11,189.07,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736849046780,2.6442,189.12,189.08,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736849048485,2.6443,189.11,189.07,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736849048688,12.08249694,189.16,189.06,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736849049385,2.6445,189.1,189.06,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1736849049883,12.08249694,189.16,189.04,16.49367867]
["bitfinex-derivatives","SOLF0:USTF0",1736849050077,2.6447,189.08,189.05,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736849050880,12.08249694,189.13,189.03,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1736849051275,12.08249694,189.13,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736849051685,12.08249694,189.1,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736849051883,2.645,189.07,189.03,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736849052085,12.08249694,189.1,189.02,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1736849052888,2.6452,189.05,189.01,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736849053083,2.6452,189.05,188.98,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849053284,2.6454,189.03,188.98,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849054386,2.6454,189.03,188.96,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736849055291,2.6453,189.04,188.96,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736849055484,2.6453,189.04,188.98,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849056183,2.6452,189.05,189.01,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736849057190,12.08249694,189.1,188.98,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849057786,2.6455,189.03,188.99,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736849058888,2.6455,189.03,189.0,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736849059091,2.6455,189.03,188.96,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736849059388,24.16499388,188.97,188.76,206.67626358]
["bitfinex-derivatives","SOLF0:USTF0",1736849059590,99.2905,189.02,188.76,2.1102896]
["bitfinex-derivatives","SOLF0:USTF0",1736849059591,24.16499388,188.77,188.76,2.1102896]
["bitfinex-derivatives","SOLF0:USTF0",1736849059790,30.30499388,188.77,188.75,168.3139225]
["bitfinex-derivatives","SOLF0:USTF0",1736849060094,12.08249694,188.77,188.75,152.1366225]
["bitfinex-derivatives","SOLF0:USTF0",1736849060283,104.2929,188.96,188.55,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849060486,12.08249694,188.79,188.64,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849060689,12.08249694,188.79,188.67,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849060991,120.7036732,188.69,188.68,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736849061191,48.08294736,188.69,188.67,12.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1736849061394,182.7844666,188.74,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736849061692,182.7844666,188.7,188.65,1.68036452]
["bitfinex-derivatives","SOLF0:USTF0",1736849062089,219.3413599,188.78,188.65,1.68036452]
["bitfinex-derivatives","SOLF0:USTF0",1736849062388,219.3413599,188.78,188.66,19.40885111]
["bitfinex-derivatives","SOLF0:USTF0",1736849062585,219.3413599,188.78,188.7,19.40885111]
["bitfinex-derivatives","SOLF0:USTF0",1736849063295,219.3413599,188.78,188.69,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736849063490,219.3413599,188.78,188.66,19.40885111]
["bitfinex-derivatives","SOLF0:USTF0",1736849063786,219.3413599,188.78,188.65,19.40885111]
["bitfinex-derivatives","SOLF0:USTF0",1736849064189,2.6492,188.76,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736849064394,19.40885111,188.77,188.62,19.40885111]
["bitfinex-derivatives","SOLF0:USTF0",1736849064692,2.6497,188.73,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736849065089,219.3413599,188.78,188.65,19.40885111]
["bitfinex-derivatives","SOLF0:USTF0",1736849065686,2.6492,188.77,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736849070000,2.6492,188.77,188.66,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736849071203,2.6492,188.77,188.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736849071901,19.40885111,188.74,188.62,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736849072207,11.1655,188.73,188.62,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736849072898,143.82358716,188.72,188.62,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736849073094,2.6502,188.69,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736849073495,5.0255,188.73,188.62,22.65255111]
["bitfinex-derivatives","SOLF0:USTF0",1736849073697,2.6498,188.72,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736849073899,19.40885111,188.75,188.62,22.65255111]
["bitfinex-derivatives","SOLF0:USTF0",1736849074507,2.65,188.71,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736849074804,19.40885111,188.75,188.62,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736849074998,2.6501,188.7,188.63,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736849075403,2.6501,188.7,188.62,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736849075900,2.6503,188.69,188.62,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736849076103,19.40885111,188.75,188.62,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736849076306,19.40885111,188.75,188.62,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1736849076500,19.40885111,188.75,188.62,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1736849076804,19.40885111,188.72,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736849076995,2.6505,188.68,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736849077505,2.6505,188.67,188.61,101.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736849077798,19.40885111,188.72,188.61,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1736849077996,2.6501,188.7,188.64,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736849078805,19.40885111,188.72,188.61,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1736849079106,2.6501,188.71,188.61,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1736849080199,2.6498,188.72,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736849080405,19.40885111,188.75,188.65,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736849080604,19.40885111,188.75,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736849080801,2.6501,188.7,188.61,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1736849081105,19.40885111,188.75,188.61,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1736849081400,19.40885111,188.72,188.59,4.60481144]
["bitfinex-derivatives","SOLF0:USTF0",1736849081600,2.6506,188.67,188.62,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736849083503,19.40885111,188.72,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736849083711,19.40885111,188.69,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736849084008,4.9034,188.68,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736849084308,2.6509,188.65,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736849085304,4.9034,188.68,188.59,4.60481144]
["bitfinex-derivatives","SOLF0:USTF0",1736849085705,2.6509,188.65,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736849085906,4.9034,188.68,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736849086210,2.6509,188.65,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736849087311,2.6509,188.64,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736849087911,2.6508,188.65,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736849088610,2.6506,188.66,188.61,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736849090102,2.6506,188.66,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736849091214,4.9034,188.68,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736849091612,2.6509,188.65,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736849091813,4.9034,188.68,188.61,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736849092307,4.9034,188.68,188.59,4.60481144]
["bitfinex-derivatives","SOLF0:USTF0",1736849092509,25.48885111,188.69,188.59,4.60481144]
["bitfinex-derivatives","SOLF0:USTF0",1736849092708,6.08,188.69,188.59,4.60481144]
["bitfinex-derivatives","SOLF0:USTF0",1736849093505,6.08,188.69,188.6,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849093709,2.6505,188.68,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736849094312,6.08,188.69,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736849095212,12.14124742,188.68,188.63,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736849095414,12.14124742,188.68,188.59,4.60481144]
["bitfinex-derivatives","SOLF0:USTF0",1736849095610,2.6508,188.65,188.59,4.60481144]
["bitfinex-derivatives","SOLF0:USTF0",1736849095804,2.6508,188.65,188.62,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736849096504,6.08,188.69,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736849096505,8.7302,188.69,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736849096705,12.14124742,188.7,188.6,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736849096908,12.14124742,188.7,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736849098218,12.14124742,188.7,188.61,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849098919,2.6504,188.68,188.61,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849099517,2.6504,188.68,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736849100519,2.6505,188.67,188.64,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736849102520,13.78994742,188.73,188.61,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849103019,2.6501,188.7,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736849103619,13.78994742,188.73,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736849103620,2.6502,188.69,188.67,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736849104217,2.6502,188.69,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736849104520,2.6504,188.68,188.61,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849104722,2.6504,188.68,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736849105622,2.6504,188.68,188.66,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736849105823,2.6501,188.7,188.61,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849106221,2.6502,188.69,188.61,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849107219,2.6504,188.68,188.61,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849108624,2.6499,188.72,188.69,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736849109624,2.6499,188.71,188.68,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736849109825,12.14124742,188.76,188.64,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849110022,12.14124742,188.73,188.64,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849110520,2.6502,188.7,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736849111028,12.14124742,188.73,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736849111823,2.6501,188.7,188.67,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736849112323,2.6503,188.69,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736849112515,12.14124742,188.73,188.65,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736849112720,12.14124742,188.7,188.59,4.60481144]
["bitfinex-derivatives","SOLF0:USTF0",1736849112916,12.14124742,188.67,188.59,4.60481144]
["bitfinex-derivatives","SOLF0:USTF0",1736849113322,12.14124742,188.64,188.59,4.60481144]
["bitfinex-derivatives","SOLF0:USTF0",1736849113623,12.14124742,188.64,188.54,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736849115022,12.14124742,188.64,188.55,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849115323,2.651,188.64,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736849115530,12.14124742,188.67,188.58,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849115729,18.10124742,188.7,188.61,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849115933,5.96,188.7,188.61,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849116432,18.10124742,188.7,188.61,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849116834,2.6507,188.66,188.62,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736849117028,18.10124742,188.7,188.58,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849117231,12.14124742,188.67,188.58,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849117528,12.14124742,188.67,188.6,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736849117729,12.14124742,188.67,188.58,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849118125,2.6509,188.64,188.58,12.14124742]
["bitfinex-derivatives","SOLF0:USTF0",1736849118841,2.6509,188.64,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736849120343,19.43495844,188.69,188.6,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736849120539,2.6511,188.63,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736849121144,2.6512,188.62,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736849121644,2.6511,188.63,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736849122144,19.43495844,188.69,188.59,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736849122346,2.6513,188.61,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736849123050,19.43495844,188.69,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736849123246,2.6512,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736849124244,19.43495844,188.66,188.51,65.45511333]
["bitfinex-derivatives","SOLF0:USTF0",1736849124544,19.43495844,188.63,188.49,104.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736849124841,2.6519,188.58,188.54,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736849125538,25.35495844,188.63,188.49,104.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736849125741,2.6515,188.6,188.51,19.43495844]
["bitfinex-derivatives","SOLF0:USTF0",1736849125942,5.92,188.63,188.51,19.43495844]
["bitfinex-derivatives","SOLF0:USTF0",1736849126340,25.35495844,188.63,188.49,104.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736849127644,2.6515,188.6,188.49,104.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736849127841,4.9556,188.65,188.53,19.43495844]
["bitfinex-derivatives","SOLF0:USTF0",1736849128035,10.8756,188.65,188.53,19.43495844]
["bitfinex-derivatives","SOLF0:USTF0",1736849128240,2.6512,188.62,188.58,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736849128440,10.8756,188.65,188.53,19.43495844]
["bitfinex-derivatives","SOLF0:USTF0",1736849128647,10.8756,188.65,188.49,104.0681]
["bitfinex-derivatives","SOLF0:USTF0",1736849128845,2.6516,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736849129049,10.8756,188.65,188.51,19.43495844]
["bitfinex-derivatives","SOLF0:USTF0",1736849129542,19.43495844,188.63,188.51,19.43495844]
["bitfinex-derivatives","SOLF0:USTF0",1736849129942,10.8756,188.65,188.51,19.43495844]
["bitfinex-derivatives","SOLF0:USTF0",1736849130442,2.6516,188.59,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736849130647,10.8756,188.65,188.51,19.43495844]
["bitfinex-derivatives","SOLF0:USTF0",1736849131946,2.6516,188.6,188.56,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736849132649,19.43495844,188.6,188.41,5.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736849132848,19.43495844,188.6,188.44,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849133251,2.6526,188.52,188.44,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849133451,25.39495844,188.57,188.44,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849133645,2.6528,188.51,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736849133948,2.6528,188.51,188.44,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849134145,25.39495844,188.57,188.44,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849134343,2.6525,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849134748,25.39495844,188.57,188.44,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849135651,25.39495844,188.57,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736849136054,25.39495844,188.57,188.44,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849136951,2.6525,188.53,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736849137348,5.96,188.57,188.44,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849137550,2.6529,188.5,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736849137751,4.9256,188.56,188.44,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849138252,4.9256,188.56,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849138453,4.9256,188.56,188.44,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849139353,4.9256,188.56,188.46,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849140148,3.2221,188.56,188.46,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849140352,2.6528,188.51,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736849140554,12.15986469,188.53,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736849140948,1.6718,188.55,188.43,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849141144,1.6718,188.55,188.46,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849141445,2.6527,188.52,188.46,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849141850,2.6527,188.52,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849142051,1.6718,188.55,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849142457,3.2221,188.56,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736849142756,3.2221,188.56,188.49,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849143149,2.6525,188.53,188.49,14.81286469]
["bitfinex-derivatives","SOLF0:USTF0",1736849143857,2.6525,188.53,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736849144759,2.6525,188.53,188.49,14.81286469]
["bitfinex-derivatives","SOLF0:USTF0",1736849145452,2.6528,188.51,188.46,14.81316469]
["bitfinex-derivatives","SOLF0:USTF0",1736849145654,2.6528,188.51,188.46,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849146458,2.6524,188.53,188.46,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849147052,2.6527,188.52,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736849147247,3.2221,188.56,188.46,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849148158,2.6527,188.51,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736849149354,2.6529,188.5,188.46,14.81326469]
["bitfinex-derivatives","SOLF0:USTF0",1736849149552,6.18976,188.61,188.49,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849149753,2.6521,188.56,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736849150154,0.28976,188.61,188.52,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849150354,0.28976,188.61,188.54,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736849150852,0.28976,188.61,188.52,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849151049,0.28976,188.61,188.55,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736849151657,0.28976,188.61,188.52,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849151853,2.6515,188.6,188.56,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736849152059,0.28976,188.61,188.52,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849153559,18.05986469,188.64,188.52,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849153957,2.6522,188.55,188.52,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849154161,12.15986469,188.58,188.47,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736849155357,12.15986469,188.58,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849155865,2.6525,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849156254,12.15986469,188.52,188.47,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1736849156455,12.15986469,188.52,188.41,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849156858,2.653,188.49,188.41,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849157065,2.653,188.49,188.45,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849157254,17.17416469,188.55,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849157460,2.6526,188.52,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736849157864,17.17416469,188.55,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736849158159,17.17416469,188.55,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849158365,2.6527,188.52,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849158559,17.17416469,188.55,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849158759,2.6529,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849159864,17.17416469,188.55,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849160564,2.653,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849162663,17.17416469,188.55,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849162866,2.6532,188.48,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736849163065,2.6532,188.48,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849163866,2.6531,188.49,188.41,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849164159,12.15986469,188.52,188.41,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849164366,17.17416469,188.55,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849164670,17.17416469,188.55,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849165068,2.6533,188.48,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849165458,17.17416469,188.55,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849165662,12.15986469,188.52,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736849166666,2.653,188.5,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736849166855,12.15986469,188.52,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736849167365,2.6534,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736849169369,12.15986469,188.52,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736849169558,2.6535,188.46,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736849170263,12.15986469,188.52,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736849170569,12.15986469,188.49,188.38,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849170865,12.15986469,188.49,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736849171870,2.6538,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736849172271,12.15986469,188.49,188.38,14.81426469]
["bitfinex-derivatives","SOLF0:USTF0",1736849172471,12.15986469,188.49,188.38,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849172670,12.15986469,188.49,188.37,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1736849172863,12.15986469,188.49,188.39,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849173269,17.97986469,188.49,188.39,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849173469,1.5963,188.48,188.39,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849173669,2.6541,188.42,188.39,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849174064,2.6541,188.42,188.37,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1736849175070,2.6541,188.42,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736849175774,12.15986469,188.46,188.37,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1736849176065,12.15986469,188.46,188.35,15.43176469]
["bitfinex-derivatives","SOLF0:USTF0",1736849176669,2.6545,188.39,188.35,18.08676469]
["bitfinex-derivatives","SOLF0:USTF0",1736849176971,12.15986469,188.46,188.35,15.43176469]
["bitfinex-derivatives","SOLF0:USTF0",1736849177167,12.15986469,188.46,188.35,13.77176469]
["bitfinex-derivatives","SOLF0:USTF0",1736849177372,2.6541,188.42,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736849177568,12.15986469,188.46,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736849177774,2.654,188.43,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736849178272,2.6537,188.44,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736849178670,5.82,188.46,188.38,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849178867,2.6536,188.45,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736849179270,5.82,188.46,188.38,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849179675,2.6537,188.44,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736849179869,3.2586,188.47,188.38,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849180363,12.15986469,188.52,188.41,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849180773,2.6533,188.48,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849180973,12.15986469,188.52,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849181975,2.6533,188.47,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736849182172,12.15986469,188.52,188.41,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849182372,12.15986469,188.49,188.37,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849182581,12.15986469,188.49,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736849182974,2.6539,188.43,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736849183177,5.82,188.53,188.37,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849183379,12.15986469,188.52,188.41,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849183971,12.15986469,188.52,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736849184171,2.6533,188.48,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736849185075,2.6536,188.45,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736849185278,2.6536,188.45,188.41,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849185279,12.15986469,188.52,188.41,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849185775,1.6181,188.54,188.37,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849185979,2.653,188.49,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849186168,1.6181,188.54,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849186573,2.6531,188.49,188.44,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849187580,2.6529,188.5,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736849189479,1.6073,188.55,188.47,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849189680,5.82,188.56,188.47,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849190085,2.6523,188.54,188.5,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736849190786,2.6525,188.53,188.47,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849191080,2.6524,188.54,188.47,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849191387,12.15986469,188.56,188.47,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849191681,2.6525,188.53,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736849192872,12.15986469,188.56,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736849193485,2.6525,188.53,188.47,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849193680,2.6525,188.53,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736849194680,12.15986469,188.56,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849195082,2.6526,188.53,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849195483,12.15986469,188.56,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849195780,12.15986469,188.56,188.47,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849196783,2.6525,188.53,188.47,12.15986469]
["bitfinex-derivatives","SOLF0:USTF0",1736849197283,2.6525,188.53,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736849197479,2.6523,188.54,188.5,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849197681,5.82,188.59,188.52,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849197977,2.6524,188.53,188.52,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849198180,2.6524,188.53,188.5,10.43444428]
["bitfinex-derivatives","SOLF0:USTF0",1736849198381,7.78164428,188.55,188.5,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849198580,7.78164428,188.53,188.43,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736849198785,7.78164428,188.53,188.48,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849199084,2.6527,188.52,188.5,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849199280,7.78164428,188.55,188.43,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736849199584,2.6524,188.54,188.49,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849199787,7.78164428,188.55,188.49,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849200186,2.6528,188.51,188.49,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849200381,2.6528,188.51,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736849200581,2.6528,188.51,188.48,10.43474428]
["bitfinex-derivatives","SOLF0:USTF0",1736849201283,2.6529,188.5,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736849201482,5.82,188.59,188.43,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849201483,7.78164428,188.49,188.43,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849201883,7.78164428,188.49,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849202085,7.78164428,188.49,188.45,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849202284,7.78164428,188.53,188.47,7.78164428]
["bitfinex-derivatives","SOLF0:USTF0",1736849203484,2.6527,188.51,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849203794,12.16124515,188.56,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849204088,12.16124515,188.56,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736849204289,12.16124515,188.56,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849204484,2.653,188.49,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849207488,2.6528,188.51,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736849207695,12.16124515,188.56,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849209188,17.98124515,188.59,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849209486,12.16124515,188.59,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849209991,12.16124515,188.59,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736849210992,2.6524,188.54,188.51,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736849212283,12.16124515,188.59,188.48,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849212284,2.6526,188.52,188.48,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849212690,12.16124515,188.59,188.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736849212691,2.6531,188.49,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849212893,12.16124515,188.53,188.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736849213294,2.6533,188.47,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849213593,12.16124515,188.5,188.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736849213788,2.6532,188.48,188.43,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1736849213994,12.16124515,188.5,188.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736849214693,2.6532,188.48,188.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736849215388,2.6533,188.47,188.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736849216294,2.6533,188.47,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849216490,10.6885,188.54,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849216686,5.82,188.54,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849217489,2.6526,188.52,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849217695,2.6526,188.52,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849218091,2.6526,188.52,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849219388,2.6527,188.51,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849220698,2.6526,188.52,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849220900,4.949,188.62,188.48,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849221191,17.11024515,188.62,188.51,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849221395,2.652,188.57,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736849221593,22.93024515,188.62,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736849222899,2.652,188.57,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736849223202,22.93024515,188.62,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736849224089,2.6521,188.56,188.53,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736849224294,12.16124515,188.59,188.52,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736849224492,12.16124515,188.56,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849224694,12.16124515,188.53,188.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736849225194,2.6532,188.48,188.43,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736849225397,2.6532,188.48,188.44,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736849225898,2.6529,188.5,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849226400,5.303,188.61,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849226401,149.64358716,188.64,188.48,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849226603,152.77348716,188.64,188.52,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849227105,8.9499,188.64,188.52,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849227694,2.652,188.57,188.53,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736849228500,2.6521,188.56,188.52,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849228700,12.16124515,188.59,188.5,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736849228905,2.6526,188.53,188.49,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849229402,12.16124515,188.59,188.49,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849229603,2.6527,188.52,188.49,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849229798,12.16124515,188.59,188.49,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849230407,2.6527,188.52,188.49,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849231503,12.16124515,188.56,188.46,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849231803,12.16124515,188.56,188.43,13.77494515]
["bitfinex-derivatives","SOLF0:USTF0",1736849232007,2.6527,188.52,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736849232201,4.8788,188.55,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736849233208,2.6532,188.48,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736849235303,12.16124515,188.53,188.42,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736849235500,12.16124515,188.5,188.42,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736849236207,2.6535,188.46,188.42,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1736849236803,2.6536,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736849237004,12.16124515,188.5,188.39,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849237403,2.6533,188.47,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736849237707,12.16124515,188.5,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736849237912,2.6538,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736849238803,2.6538,188.44,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736849239008,12.16124515,188.5,188.39,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849239407,12.16124515,188.5,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736849239606,2.6534,188.47,188.42,14.81514515]
["bitfinex-derivatives","SOLF0:USTF0",1736849239804,12.16124515,188.53,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849240005,10.6988,188.55,188.45,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849240006,10.6988,188.55,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736849240219,2.653,188.5,188.46,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736849240710,2.653,188.5,188.47,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736849240906,2.6527,188.52,188.48,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849241104,4.8788,188.55,188.47,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849242108,2.6525,188.53,188.47,14.81444515]
["bitfinex-derivatives","SOLF0:USTF0",1736849242310,4.8788,188.55,188.47,14.81444515]
["bitfinex-derivatives","SOLF0:USTF0",1736849243119,2.6527,188.51,188.47,14.81444515]
["bitfinex-derivatives","SOLF0:USTF0",1736849244022,2.6525,188.53,188.47,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849244617,2.6525,188.53,188.49,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736849245421,2.6529,188.5,188.47,14.81444515]
["bitfinex-derivatives","SOLF0:USTF0",1736849246123,5.8,188.59,188.45,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736849246124,2.6531,188.49,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849247324,2.6531,188.49,188.45,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736849247528,2.6532,188.48,188.44,13.86954515]
["bitfinex-derivatives","SOLF0:USTF0",1736849247719,12.16124515,188.58,188.47,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849247920,12.16124515,188.58,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849248522,2.6526,188.52,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849248924,12.16124515,188.58,188.47,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849249223,2.6528,188.51,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736849249721,2.6526,188.52,188.49,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849249919,17.00844515,188.61,188.5,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849250513,12.16124515,188.58,188.46,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849252428,2.6529,188.51,188.48,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736849252624,12.16124515,188.58,188.46,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849253024,12.16124515,188.58,188.47,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736849253525,12.16124515,188.58,188.46,12.16124515]
["bitfinex-derivatives","SOLF0:USTF0",1736849254127,2.6529,188.5,188.48,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736849254324,12.16124515,188.55,188.44,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736849254719,2.6531,188.49,188.46,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736849255217,2.6531,188.49,188.44,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1736849255422,2.653,188.5,188.48,7.78311845]
["bitfinex-derivatives","SOLF0:USTF0",1736849255727,7.78311845,188.53,188.48,7.78311845]
["bitfinex-derivatives","SOLF0:USTF0",1736849255923,5.3033,188.59,188.46,7.78311845]
["bitfinex-derivatives","SOLF0:USTF0",1736849255924,7.78311845,188.51,188.46,7.78311845]
["bitfinex-derivatives","SOLF0:USTF0",1736849256229,7.78311845,188.49,188.37,40.65179921]
["bitfinex-derivatives","SOLF0:USTF0",1736849256430,2.6535,188.46,188.43,7.78311845]
["bitfinex-derivatives","SOLF0:USTF0",1736849257433,2.6535,188.46,188.41,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849257625,12.1666498,188.52,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736849257820,4.7883,188.54,188.45,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736849258031,4.7883,188.54,188.41,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849258427,12.1666498,188.52,188.42,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736849258627,12.1666498,188.52,188.41,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849259227,2.6535,188.46,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736849259429,12.1666498,188.52,188.41,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849259734,2.6532,188.48,188.45,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736849260432,12.1666498,188.52,188.41,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849261132,12.1666498,188.52,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849261734,2.6534,188.47,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849262532,12.1666498,188.52,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849262727,2.6535,188.46,188.43,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849267841,2.6535,188.46,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849268338,2.6533,188.47,188.44,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736849268539,12.1666498,188.52,188.41,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849268739,12.1666498,188.52,188.43,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736849269139,12.1666498,188.5,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736849269438,2.6537,188.44,188.39,13.7412498]
["bitfinex-derivatives","SOLF0:USTF0",1736849269931,2.6537,188.44,188.41,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736849272342,12.1666498,188.47,188.38,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1736849273136,2.6542,188.41,188.38,101.9744]
["bitfinex-derivatives","SOLF0:USTF0",1736849274444,12.1666498,188.47,188.38,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1736849274940,16.9904498,188.47,188.38,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1736849275544,12.1666498,188.44,188.33,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849275841,2.6546,188.38,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736849276440,12.1666498,188.44,188.33,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849276640,4.8238,188.47,188.39,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849277043,2.6537,188.45,188.42,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736849277243,2.6537,188.45,188.39,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849277742,5.8,188.48,188.39,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849278141,2.6538,188.44,188.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736849278742,2.6541,188.42,188.38,14.8211498]
["bitfinex-derivatives","SOLF0:USTF0",1736849279143,2.6541,188.42,188.38,12.1666498]
["bitfinex-derivatives","SOLF0:USTF0",1736849279343,2.6541,188.42,188.41,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849279946,2.6541,188.42,188.39,10.443576]
["bitfinex-derivatives","SOLF0:USTF0",1736849280442,7.789276,188.44,188.32,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736849280640,7.789276,188.42,188.38,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849281043,2.6543,188.41,188.38,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849282247,2.6543,188.41,188.38,10.443876]
["bitfinex-derivatives","SOLF0:USTF0",1736849282549,7.789276,188.42,188.38,10.443876]
["bitfinex-derivatives","SOLF0:USTF0",1736849282748,2.6543,188.4,188.38,10.443876]
["bitfinex-derivatives","SOLF0:USTF0",1736849283551,2.6543,188.4,188.38,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849284445,2.6543,188.4,188.35,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849284446,7.789276,188.4,188.35,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849284945,2.6547,188.38,188.35,10.444176]
["bitfinex-derivatives","SOLF0:USTF0",1736849285349,7.789276,188.4,188.32,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1736849285546,7.789276,188.4,188.35,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849286248,2.6545,188.39,188.35,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849286450,7.789276,188.4,188.35,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849287350,7.789276,188.4,188.32,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736849287550,7.789276,188.38,188.33,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849288254,2.6549,188.36,188.33,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849288454,5.307,188.46,188.33,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849288752,7.789276,188.41,188.35,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849289049,7.789276,188.39,188.35,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849289351,7.789276,188.39,188.33,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849289553,5.307,188.46,188.37,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849289753,7.789276,188.44,188.39,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849290353,2.6541,188.41,188.39,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849290645,143.82358716,188.56,188.33,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736849290847,143.82358716,188.56,188.51,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849291147,7.789276,188.53,188.46,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849291358,7.789276,188.51,188.41,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736849291545,7.789276,188.51,188.45,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849291944,7.789276,188.49,188.43,7.789276]
["bitfinex-derivatives","SOLF0:USTF0",1736849292147,7.789276,188.47,188.39,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736849292444,2.6538,188.44,188.39,10.443676]
["bitfinex-derivatives","SOLF0:USTF0",1736849293353,2.6538,188.44,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736849293848,12.17400499,188.47,188.37,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736849294452,12.17400499,188.5,188.38,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849294953,2.6537,188.45,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736849295252,2.6537,188.45,188.33,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736849295451,12.17400499,188.5,188.37,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849296152,12.17400499,188.5,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736849297254,2.6538,188.44,188.39,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736849298054,2.6538,188.44,188.37,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849298355,2.6538,188.44,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736849299154,12.17400499,188.5,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736849299352,2.6539,188.43,188.4,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736849300256,12.17400499,188.5,188.37,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849300455,12.17400499,188.47,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736849301252,12.17400499,188.47,188.37,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849301560,12.17400499,188.47,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736849301859,2.6539,188.43,188.37,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849302062,2.6539,188.43,188.39,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736849304057,12.17400499,188.5,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736849304058,2.6536,188.45,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736849304457,12.17400499,188.5,188.41,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736849304664,12.17400499,188.5,188.4,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849304665,2.6537,188.44,188.4,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849304960,2.6537,188.44,188.4,14.82820499]
["bitfinex-derivatives","SOLF0:USTF0",1736849305563,2.6541,188.42,188.38,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736849305959,12.17400499,188.47,188.34,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849306165,2.6545,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736849306372,2.6545,188.39,188.34,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849306557,12.17400499,188.47,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736849306763,2.6543,188.4,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736849307158,2.6545,188.39,188.36,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736849307360,12.17400499,188.44,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736849307966,2.6545,188.39,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736849308266,12.17400499,188.44,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736849308561,2.6545,188.39,188.36,14.82880499]
["bitfinex-derivatives","SOLF0:USTF0",1736849308770,2.6545,188.39,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736849308969,12.17400499,188.44,188.33,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849309267,12.17400499,188.44,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736849310066,12.17400499,188.44,188.34,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849310261,4.8788,188.43,188.34,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849310469,2.6547,188.37,188.34,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849310862,2.6547,188.37,188.34,14.82910499]
["bitfinex-derivatives","SOLF0:USTF0",1736849311662,2.6545,188.39,188.35,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736849311868,2.6545,188.39,188.34,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849313069,2.6545,188.39,188.36,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736849314167,4.8788,188.43,188.32,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1736849314168,4.8788,188.43,188.37,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849314370,2.6542,188.41,188.38,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736849314866,2.6544,188.4,188.37,14.82870499]
["bitfinex-derivatives","SOLF0:USTF0",1736849315068,12.17400499,188.47,188.37,12.17400499]
["bitfinex-derivatives","SOLF0:USTF0",1736849315465,4.7794,188.49,188.38,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849315466,7.79216832,188.43,188.38,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849315665,4.7794,188.49,188.4,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849315868,7.79216832,188.43,188.38,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849316169,2.6544,188.39,188.38,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849316764,7.79216832,188.41,188.29,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736849316971,5.3067,188.47,188.36,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849317264,7.79216832,188.39,188.34,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849317463,2.6552,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736849317660,2.6552,188.34,188.33,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849319670,2.655,188.35,188.33,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849320471,2.6551,188.34,188.33,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849322067,7.79216832,188.37,188.28,9.829221]
["bitfinex-derivatives","SOLF0:USTF0",1736849322272,2.6555,188.32,188.29,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849323077,2.6556,188.31,188.29,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849323279,7.79216832,188.35,188.29,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849323579,2.6557,188.3,188.22,5.0918]
["bitfinex-derivatives","SOLF0:USTF0",1736849323779,2.6557,188.3,188.27,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849324076,10.44786832,188.3,188.25,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849324381,2.6559,188.29,188.25,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849324976,2.656,188.28,188.25,10.44846832]
["bitfinex-derivatives","SOLF0:USTF0",1736849325276,2.656,188.28,188.25,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736849325476,2.656,188.28,188.25,10.44846832]
["bitfinex-derivatives","SOLF0:USTF0",1736849326183,7.79216832,188.3,188.21,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849326374,7.79216832,188.28,188.23,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849326880,2.6564,188.25,188.23,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849327082,4.8729,188.36,188.23,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849327283,2.6561,188.28,188.26,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849328676,4.8729,188.36,188.26,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849328880,7.79216832,188.35,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849329377,2.6555,188.32,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849329579,4.8729,188.36,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849329980,2.6554,188.33,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849330379,4.8729,188.36,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849330581,2.6555,188.31,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849331082,2.6555,188.31,188.27,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736849331277,2.6555,188.31,188.29,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849334687,4.8729,188.36,188.29,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849334888,7.79216832,188.35,188.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849335081,7.79216832,188.33,188.28,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849335280,2.6558,188.3,188.28,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849335684,7.79216832,188.35,188.28,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849335985,7.79216832,188.35,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849336184,4.8729,188.36,188.32,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849336781,2.6553,188.33,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849337785,4.8729,188.36,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849337987,2.6554,188.32,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849338187,7.79216832,188.35,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849338591,7.79216832,188.33,188.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849338789,5.3076,188.44,188.31,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849338985,7.79216832,188.37,188.31,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849339181,7.79216832,188.37,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849339387,7.79216832,188.36,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849339586,2.6552,188.34,188.3,10.44776832]
["bitfinex-derivatives","SOLF0:USTF0",1736849339789,2.6552,188.34,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849339990,2.6552,188.34,188.32,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849340288,7.79216832,188.36,188.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849340488,7.79216832,188.38,188.32,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849341191,2.6551,188.35,188.32,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849342189,7.79216832,188.38,188.32,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849342389,2.6551,188.34,188.32,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849342585,7.79216832,188.38,188.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849342792,7.79216832,188.34,188.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849342991,7.79216832,188.34,188.28,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849343693,2.6557,188.3,188.28,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849344094,4.7065,188.41,188.28,10.44806832]
["bitfinex-derivatives","SOLF0:USTF0",1736849344296,2.6554,188.33,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849345200,4.7065,188.41,188.32,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849345201,2.6549,188.36,188.32,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849345396,7.79216832,188.37,188.32,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849345591,7.79216832,188.37,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849345795,2.6554,188.33,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849346399,7.79216832,188.35,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849346700,2.6555,188.32,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849349296,2.6555,188.31,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849350195,2.6558,188.29,188.26,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736849350399,2.6558,188.29,188.27,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849350604,5.3088,188.4,188.27,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849350802,2.6553,188.33,188.31,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849351099,7.79216832,188.33,188.29,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849351302,7.79216832,188.33,188.27,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849352103,7.79216832,188.33,188.27,10.44826832]
["bitfinex-derivatives","SOLF0:USTF0",1736849352506,7.79216832,188.33,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736849352705,7.79216832,188.33,188.28,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849353103,2.6555,188.32,188.28,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849353302,7.79216832,188.33,188.28,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849353710,7.79216832,188.35,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849355204,2.6554,188.32,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849355404,7.79216832,188.36,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849357111,2.6553,188.33,188.3,10.44776832]
["bitfinex-derivatives","SOLF0:USTF0",1736849358912,5.8,188.39,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849358913,2.6554,188.32,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849360220,2.6551,188.35,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736849360518,2.6551,188.35,188.33,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849360711,7.79216832,188.39,188.33,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849361106,7.79216832,188.37,188.31,10.44766832]
["bitfinex-derivatives","SOLF0:USTF0",1736849361421,2.6552,188.34,188.31,10.44766832]
["bitfinex-derivatives","SOLF0:USTF0",1736849363610,2.6553,188.33,188.31,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849363811,7.79216832,188.35,188.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849364017,7.79216832,188.35,188.29,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849365120,7.79216832,188.35,188.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849365319,2.6557,188.3,188.29,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849366921,7.79216832,188.33,188.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849367121,7.79216832,188.33,188.27,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849367442,5.3089,188.39,188.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849367443,7.79216832,188.31,188.22,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736849367719,7.79216832,188.29,188.23,10.44886832]
["bitfinex-derivatives","SOLF0:USTF0",1736849368421,7.79216832,188.29,188.24,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849368815,2.6564,188.26,188.24,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849369225,7.79216832,188.3,188.24,10.44866832]
["bitfinex-derivatives","SOLF0:USTF0",1736849369520,2.6562,188.27,188.24,10.44866832]
["bitfinex-derivatives","SOLF0:USTF0",1736849369726,12.66356832,188.34,188.26,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849369925,12.66356832,188.34,188.28,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849370325,2.6554,188.33,188.28,10.44816832]
["bitfinex-derivatives","SOLF0:USTF0",1736849370521,7.79216832,188.34,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849370917,2.6554,188.33,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849371823,7.79216832,188.32,188.14,57.79088011]
["bitfinex-derivatives","SOLF0:USTF0",1736849372022,5.8,188.35,188.14,62.66688011]
["bitfinex-derivatives","SOLF0:USTF0",1736849372222,7.79216832,188.3,188.24,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849372929,2.6562,188.27,188.24,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849373632,198.00895224,188.36,188.26,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849373819,5.8,188.35,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849374023,7.79216832,188.34,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849374224,7.79216832,188.34,188.21,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736849374536,7.79216832,188.34,188.27,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849374827,7.79216832,188.32,188.27,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849375029,2.656,188.28,188.27,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849375829,5.8,188.35,188.27,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849376029,61.9775334,188.36,188.31,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849376230,54.18536508,188.36,188.31,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849377034,2.6553,188.33,188.31,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849377734,2.6552,188.34,188.31,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849378033,61.9775334,188.36,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849378224,7.79216832,188.34,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849378535,2.6555,188.32,188.3,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849379228,61.9775334,188.36,188.29,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849379730,2.6556,188.31,188.29,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849382124,2.6556,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736849382323,7.79216832,188.34,188.21,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736849382528,7.79216832,188.32,188.21,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736849382729,7.79216832,188.3,188.24,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849382929,2.6561,188.27,188.24,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849383124,7.79216832,188.28,188.21,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1736849383328,7.79216832,188.28,188.21,12.52806832]
["bitfinex-derivatives","SOLF0:USTF0",1736849384528,7.79216832,188.28,188.21,10.44906832]
["bitfinex-derivatives","SOLF0:USTF0",1736849384529,2.6565,188.25,188.21,10.44906832]
["bitfinex-derivatives","SOLF0:USTF0",1736849384730,4.9379,188.32,188.21,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849385031,7.79216832,188.28,188.21,7.79216832]
["bitfinex-derivatives","SOLF0:USTF0",1736849385331,4.9379,188.32,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736849385332,2.6564,188.25,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736849385536,12.1954706,188.3,188.2,4.96402543]
["bitfinex-derivatives","SOLF0:USTF0",1736849386232,2.6563,188.26,188.2,17.15949603]
["bitfinex-derivatives","SOLF0:USTF0",1736849386727,2.6563,188.26,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736849387828,2.6564,188.25,188.22,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736849389526,2.6568,188.23,188.2,17.15949603]
["bitfinex-derivatives","SOLF0:USTF0",1736849389733,12.1954706,188.28,188.15,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1736849389928,12.1954706,188.25,188.15,17.2167706]
["bitfinex-derivatives","SOLF0:USTF0",1736849390129,2.657,188.21,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849390732,2.6571,188.2,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849391133,12.1954706,188.25,188.15,17.2167706]
["bitfinex-derivatives","SOLF0:USTF0",1736849391336,2.6573,188.19,188.15,19.8744706]
["bitfinex-derivatives","SOLF0:USTF0",1736849391736,2.6571,188.2,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736849392430,2.657,188.21,188.17,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849392633,5.8,188.26,188.15,15.5190706]
["bitfinex-derivatives","SOLF0:USTF0",1736849392832,17.9954706,188.31,188.18,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849393032,17.9954706,188.31,188.21,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849393632,2.6562,188.27,188.23,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736849393828,17.9954706,188.31,188.21,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849394030,2.6565,188.25,188.21,14.8523706]
["bitfinex-derivatives","SOLF0:USTF0",1736849394338,2.6565,188.25,188.21,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849394730,17.9954706,188.31,188.21,14.8523706]
["bitfinex-derivatives","SOLF0:USTF0",1736849394934,2.6567,188.24,188.21,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849396140,2.6564,188.25,188.21,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849396543,2.6564,188.25,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736849397441,12.1954706,188.25,188.15,3.3236]
["bitfinex-derivatives","SOLF0:USTF0",1736849398039,2.6572,188.2,188.16,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736849398444,12.1954706,188.25,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736849398445,2.6573,188.19,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736849399347,5.8,188.31,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736849399348,2.6575,188.17,188.14,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736849399844,2.6579,188.15,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736849401243,12.1954706,188.22,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849401856,2.6572,188.2,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849402045,12.1954706,188.22,188.13,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736849402246,12.1954706,188.22,188.1,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849402649,12.1954706,188.22,188.13,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849403050,2.6574,188.18,188.14,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849403452,12.1954706,188.22,188.13,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849403752,12.1954706,188.22,188.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736849404058,12.1954706,188.22,188.09,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1736849404256,2.6576,188.17,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849404559,12.1954706,188.22,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849404756,2.6578,188.16,188.12,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849405356,2.6578,188.16,188.11,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849405657,12.1954706,188.21,188.11,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849405852,1.562,188.23,188.11,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849406851,2.6572,188.2,188.14,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849407058,3.2872,188.24,188.14,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849407246,5.8,188.27,188.14,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849407452,12.1954706,188.28,188.17,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849407764,5.8,188.27,188.17,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849408146,2.6566,188.24,188.17,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849408752,2.6567,188.23,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736849410157,17.9954706,188.28,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736849410461,2.6569,188.22,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736849410750,2.6569,188.22,188.17,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849410957,2.6569,188.22,188.18,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849411657,2.6567,188.23,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736849411855,4.9421,188.29,188.2,12.1954706]
["bitfinex-derivatives","SOLF0:USTF0",1736849412253,2.6562,188.27,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736849412449,4.9421,188.29,188.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736849413460,2.6566,188.24,188.2,14.8525706]
["bitfinex-derivatives","SOLF0:USTF0",1736849414755,2.6566,188.24,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736849415360,2.6568,188.23,188.19,14.8526706]
["bitfinex-derivatives","SOLF0:USTF0",1736849415567,4.9421,188.29,188.19,14.8526706]
["bitfinex-derivatives","SOLF0:USTF0",1736849416062,2.6568,188.23,188.19,14.8526706]
["bitfinex-derivatives","SOLF0:USTF0",1736849416254,4.9421,188.29,188.19,14.8526706]
["bitfinex-derivatives","SOLF0:USTF0",1736849416562,4.9421,188.29,188.19,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736849417357,2.6568,188.23,188.21,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849421358,2.6568,188.23,188.2,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736849421561,2.6568,188.23,188.21,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849423262,2.6565,188.25,188.21,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849423461,7.80616674,188.28,188.23,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849423853,2.6565,188.24,188.23,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849426367,2.6565,188.26,188.23,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849426565,12.74826674,188.29,188.23,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849427169,7.80616674,188.27,188.23,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849427363,7.80616674,188.27,188.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736849427665,7.80616674,188.27,188.2,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849427865,2.657,188.23,188.2,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849428565,7.80616674,188.27,188.2,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849428866,7.80616674,188.23,188.17,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736849429063,7.80616674,188.23,188.18,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849429465,10.7421,188.29,188.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736849429664,7.80616674,188.19,188.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736849429864,2.658,188.16,188.11,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736849430167,2.658,188.16,188.13,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849430363,2.6582,188.14,188.09,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1736849430670,7.80616674,188.17,188.11,7.80616674]
["bitfinex-derivatives","SOLF0:USTF0",1736849431469,12.20966321,188.19,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736849431665,2.6583,188.14,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736849432061,12.20966321,188.19,188.09,13.92326321]
["bitfinex-derivatives","SOLF0:USTF0",1736849432262,2.6585,188.13,188.09,14.86856321]
["bitfinex-derivatives","SOLF0:USTF0",1736849432462,12.20966321,188.16,188.06,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849432777,12.20966321,188.16,188.04,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1736849432964,2.659,188.09,188.04,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1736849433164,12.20966321,188.13,188.03,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736849433369,12.20966321,188.13,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736849433569,2.6595,188.05,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849434272,12.20966321,188.04,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849434571,5.8,188.08,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849434572,14.86966321,188.01,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849435163,12.20966321,188.07,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849435875,2.6597,188.04,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849436876,2.6595,188.06,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849437174,5.8,188.08,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849438072,2.6593,188.07,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736849438673,5.8,188.08,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849439072,12.20966321,188.07,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849439474,2.6595,188.05,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849440268,12.20966321,188.07,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849440474,2.6599,188.02,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849440867,12.20966321,188.04,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849441072,2.66,188.01,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849442675,5.8,188.08,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849443181,2.6595,188.05,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849443674,5.8,188.08,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849444469,2.6591,188.08,188.03,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736849445069,5.068,188.12,188.01,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849445865,2.659,188.09,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849446070,5.068,188.12,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849446673,5.068,188.12,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736849446873,5.068,188.12,188.01,17.11526321]
["bitfinex-derivatives","SOLF0:USTF0",1736849447176,2.659,188.09,188.01,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849447974,12.20966321,188.13,188.01,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849448169,12.20966321,188.13,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736849448776,2.6586,188.11,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736849448974,12.20966321,188.13,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736849449581,12.20966321,188.13,188.04,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849449782,2.6586,188.11,188.04,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849450082,12.20966321,188.13,188.04,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849450286,2.6587,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849450478,12.20966321,188.13,188.04,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849450972,12.20966321,188.13,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849451172,64.50042396,188.14,188.04,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849452082,2.6587,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849454183,2.6585,188.12,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849454480,64.50042396,188.14,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849455084,2.6587,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849457384,64.50042396,188.14,188.04,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849457584,2.6588,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736849459783,2.6588,188.1,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736849460188,64.50042396,188.14,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736849460486,64.50042396,188.14,188.04,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849460487,59.65842396,188.14,188.04,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849460687,59.65842396,188.14,188.07,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849460986,2.6583,188.14,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736849461480,5.8,188.17,188.07,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849461683,2.6582,188.14,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736849462486,5.8,188.17,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736849462792,2.6581,188.15,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736849463081,2.6581,188.15,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736849464588,12.20966321,188.18,188.1,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849464785,12.20966321,188.18,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736849465177,12.20966321,188.18,188.1,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849465384,2.6581,188.16,188.1,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849465988,12.20966321,188.21,188.1,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849466888,2.6579,188.17,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736849468184,2.6579,188.16,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736849468388,2.6579,188.16,188.12,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736849469686,2.6579,188.16,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736849470086,12.20966321,188.18,188.1,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849470288,12.20966321,188.18,188.07,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849470689,2.6583,188.14,188.07,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849470890,12.20966321,188.18,188.11,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736849471490,2.6582,188.15,188.11,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736849472287,12.20966321,188.18,188.11,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736849472488,2.6582,188.14,188.11,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736849474289,2.6584,188.13,188.09,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736849474493,12.20966321,188.15,188.05,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736849475190,2.6587,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849475394,12.20966321,188.15,188.05,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736849476696,13.81276321,188.15,188.05,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1736849477302,13.81276321,188.15,188.05,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736849477797,2.659,188.09,188.05,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1736849478102,12.20966321,188.12,188.05,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736849478397,2.6592,188.07,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736849478994,2.659,188.08,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736849479200,12.20966321,188.12,188.01,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849479798,2.6589,188.09,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736849480903,143.82358716,188.18,188.07,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849481103,143.82358716,188.18,188.11,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849481605,2.6579,188.16,188.09,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736849481799,2.6579,188.16,188.08,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849482201,2.6581,188.15,188.08,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849482400,12.20966321,188.19,188.08,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849482799,12.20966321,188.19,188.06,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736849483000,18.00966321,188.19,188.06,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736849483200,2.6584,188.13,188.08,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736849483601,18.00966321,188.19,188.06,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736849483900,26.56037276,188.21,188.11,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849484704,2.6575,188.19,188.14,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736849484898,17.04746321,188.22,188.14,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736849485800,17.04746321,188.22,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736849486006,2.6574,188.2,188.11,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849486197,2.6574,188.2,188.14,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849486607,2.6575,188.19,188.15,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849487506,0.44358,188.23,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849489411,2.6575,188.19,188.14,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736849489710,12.65324321,188.23,188.12,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849490111,12.65324321,188.23,188.13,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736849490311,12.65324321,188.23,188.1,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849490905,2.6578,188.17,188.1,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849491211,12.65324321,188.23,188.1,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849491411,12.65324321,188.23,188.13,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849491602,3.10058,188.23,188.13,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849491801,3.10058,188.23,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849492006,0.44358,188.23,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849492311,2.657,188.22,188.18,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736849492914,2.6573,188.2,188.15,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849493108,0.44358,188.23,188.15,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849493308,12.65324321,188.23,188.15,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849494009,2.6572,188.21,188.15,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849494214,12.65324321,188.23,188.15,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849497110,2.6572,188.21,188.15,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849497311,12.65324321,188.23,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849497913,2.6576,188.19,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849499116,12.65324321,188.23,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849499308,12.20966321,188.2,188.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736849499509,12.20966321,188.2,188.09,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849499711,2.6576,188.18,188.12,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849499910,2.6576,188.18,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849500416,2.6577,188.17,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849500709,1.6484,188.26,188.15,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849501116,1.6484,188.26,188.19,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736849501917,2.657,188.23,188.19,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736849502217,1.6484,188.26,188.18,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736849502413,2.6569,188.24,188.15,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849502610,1.6484,188.26,188.15,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849503620,1.6484,188.26,188.18,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849504216,2.657,188.23,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849504415,1.6484,188.26,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849504819,2.6567,188.24,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849505120,1.6484,188.26,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849505515,2.657,188.23,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849505914,1.6484,188.26,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736849506112,3.2195,188.28,188.12,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736849506419,12.20966321,188.26,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736849507218,2.6568,188.24,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736849507429,12.20966321,188.26,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736849507924,2.6575,188.19,188.15,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849508513,2.6577,188.18,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849508717,2.6577,188.18,188.12,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849510018,2.658,188.16,188.12,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849510426,2.658,188.16,188.12,14.86806321]
["bitfinex-derivatives","SOLF0:USTF0",1736849510721,2.658,188.16,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736849510922,2.6577,188.18,188.11,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849511127,7.5037,188.22,188.11,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849511422,12.20966321,188.26,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736849511620,2.6572,188.22,188.14,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849511922,12.20966321,188.26,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849512118,12.20966321,188.26,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849512719,2.657,188.23,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849513625,2.6572,188.22,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736849513924,5.8,188.27,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849514123,12.20966321,188.26,188.14,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849514324,12.20966321,188.26,188.11,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849514628,12.20966321,188.23,188.11,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849514925,2.6577,188.18,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849515321,2.6577,188.18,188.11,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849515826,12.20966321,188.26,188.14,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849517223,2.6575,188.19,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736849518323,2.6575,188.19,188.14,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849518324,159.25275037,188.28,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849519329,15.42916321,188.28,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849519830,2.657,188.23,188.2,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736849520029,2.657,188.23,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849520326,15.42916321,188.28,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849520528,2.6567,188.25,188.17,14.86736321]
["bitfinex-derivatives","SOLF0:USTF0",1736849520724,15.42916321,188.28,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849521224,145.46978716,188.3,188.2,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849521628,2.6568,188.24,188.2,14.86696321]
["bitfinex-derivatives","SOLF0:USTF0",1736849521829,12.20966321,188.28,188.17,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849522328,12.20966321,188.28,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736849522627,2.6577,188.18,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736849523030,17.98966321,188.25,188.12,5.24387217]
["bitfinex-derivatives","SOLF0:USTF0",1736849523231,12.20966321,188.22,188.12,5.24387217]
["bitfinex-derivatives","SOLF0:USTF0",1736849523727,12.20966321,188.19,188.12,5.24387217]
["bitfinex-derivatives","SOLF0:USTF0",1736849523929,2.6581,188.15,188.12,5.24387217]
["bitfinex-derivatives","SOLF0:USTF0",1736849524624,1.5694,188.21,188.05,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849524625,12.20966321,188.16,188.05,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849525131,12.20966321,188.13,188.02,15.46476321]
["bitfinex-derivatives","SOLF0:USTF0",1736849525830,2.6589,188.1,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736849526026,12.20966321,188.1,188.02,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736849526733,12.20966321,188.1,188.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736849526734,2.6591,188.08,188.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1736849527731,12.20966321,188.1,188.02,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736849527929,2.6589,188.09,188.02,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736849528233,12.20966321,188.1,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736849528933,12.20966321,188.1,188.01,1.584]
["bitfinex-derivatives","SOLF0:USTF0",1736849529228,1.5694,188.14,187.97,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736849529229,12.20966321,188.07,187.97,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1736849529425,2.66,188.02,187.97,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736849529626,3.1326,188.06,187.97,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736849529829,4.8251,188.06,187.97,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736849530131,2.6598,188.03,187.97,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736849530529,2.6598,188.03,187.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736849532035,5.8,188.11,188.02,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849532831,2.6588,188.1,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736849533630,2.6589,188.09,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736849534231,5.8,188.11,188.02,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849534534,2.6591,188.08,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736849535143,5.8,188.11,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849535539,5.8,188.11,188.01,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849535738,2.6593,188.07,188.01,14.86956321]
["bitfinex-derivatives","SOLF0:USTF0",1736849535930,2.6593,188.07,188.01,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849536134,2.6593,188.07,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849536337,18.00966321,188.11,188.0,13.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849537141,2.6593,188.06,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849537537,5.8,188.11,188.03,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849537733,2.659,188.09,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849537938,2.659,188.09,188.03,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849537939,5.8,188.11,188.0,13.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849538337,2.6593,188.07,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849538546,5.8,188.11,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849539042,2.6595,188.05,188.0,13.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849539239,5.8,188.11,188.0,13.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849540739,5.8,188.11,188.03,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849541038,182.873,188.13,188.03,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849541242,2.6586,188.11,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736849541438,2.6586,188.11,188.03,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849541838,2.6584,188.13,188.08,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736849542036,2.6584,188.13,188.06,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849542443,2.6584,188.13,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736849542647,2.6584,188.13,188.06,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849543038,12.20966321,188.19,188.06,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849543243,2.6581,188.15,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736849543544,12.20966321,188.19,188.09,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849543741,2.6579,188.16,188.09,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849544244,2.6579,188.16,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736849544543,12.20966321,188.19,188.09,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849544944,2.6582,188.15,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736849545444,12.20966321,188.19,188.06,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849545639,12.20966321,188.16,188.06,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849545847,2.6588,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736849546145,2.6588,188.1,188.03,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849546442,2.6586,188.12,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736849546646,3.1602,188.15,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736849547249,2.6588,188.1,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736849548151,12.20966321,188.13,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849548545,18.00966321,188.13,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849548842,2.6591,188.08,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849550247,2.6588,188.1,188.02,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736849550543,5.8,188.13,188.02,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1736849551045,5.8,188.13,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849551449,2.6586,188.12,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849551749,5.8,188.13,188.03,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849552446,2.659,188.09,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849553453,2.6587,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849553850,2.6589,188.1,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736849554250,5.8,188.13,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736849554552,2.6588,188.1,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736849554853,5.8,188.13,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736849555550,5.8,188.13,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736849555748,2.659,188.09,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736849556344,12.20966321,188.11,188.01,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736849556545,12.20966321,188.11,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849556746,1.6726,188.1,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849556951,2.6595,188.06,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736849557557,2.6595,188.05,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736849558360,2.6592,188.07,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849558561,12.20966321,188.08,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849558760,1.6726,188.1,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849559068,2.6599,188.02,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849559559,1.6978,188.07,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849559762,1.6978,188.07,188.0,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736849559968,1.6978,188.07,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849560160,3.3233,188.07,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849560356,5.8,188.06,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849561967,2.6596,188.05,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849563269,2.66,188.02,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849564069,5.8,188.06,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849564267,2.6598,188.03,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849565164,5.8,188.06,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849565165,2.66,188.02,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849565465,5.8,188.06,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849565964,2.66,188.01,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736849566171,12.20966321,188.02,187.91,17.14866321]
["bitfinex-derivatives","SOLF0:USTF0",1736849566568,2.6606,187.98,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849568368,2.6606,187.98,187.91,17.14866321]
["bitfinex-derivatives","SOLF0:USTF0",1736849568570,12.20966321,188.05,187.94,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849569069,2.6601,188.01,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736849569967,12.20966321,188.05,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736849570167,2.6602,188.0,187.91,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1736849570472,12.20966321,188.05,187.91,17.14866321]
["bitfinex-derivatives","SOLF0:USTF0",1736849570661,2.6605,187.98,187.91,17.14866321]
["bitfinex-derivatives","SOLF0:USTF0",1736849570866,12.20966321,188.02,187.94,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736849571261,2.6606,187.97,187.94,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736849573275,12.20966321,188.04,187.94,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849573674,12.20966321,188.04,187.91,17.14866321]
["bitfinex-derivatives","SOLF0:USTF0",1736849574072,1.5549,188.03,187.91,17.14866321]
["bitfinex-derivatives","SOLF0:USTF0",1736849574271,2.6609,187.96,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849574968,2.6611,187.94,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736849575163,2.6611,187.94,187.91,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849575375,13.76456321,188.03,187.91,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849575773,2.6609,187.96,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849576173,13.76456321,188.03,187.91,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849576374,2.6609,187.95,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736849577576,2.6609,187.95,187.9,17.45934399]
["bitfinex-derivatives","SOLF0:USTF0",1736849577875,2.6608,187.96,187.93,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736849578080,12.20966321,188.0,187.9,17.45934399]
["bitfinex-derivatives","SOLF0:USTF0",1736849578377,12.20966321,188.0,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736849578675,5.8,187.99,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736849579178,2.6611,187.94,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736849581580,2.661,187.95,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736849581783,5.8,187.99,187.9,5.24968078]
["bitfinex-derivatives","SOLF0:USTF0",1736849581976,2.6608,187.96,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849582177,19.56456321,188.03,187.93,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849582572,19.56456321,188.03,187.96,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736849582776,13.76456321,188.03,187.93,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849583181,2.6603,188.0,187.96,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736849583479,13.76456321,188.03,187.9,17.45934399]
["bitfinex-derivatives","SOLF0:USTF0",1736849583774,13.76456321,188.03,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849583775,2.6607,187.97,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849584378,12.20966321,188.0,187.9,17.45934399]
["bitfinex-derivatives","SOLF0:USTF0",1736849584577,12.20966321,188.0,187.9,5.24968078]
["bitfinex-derivatives","SOLF0:USTF0",1736849584780,3.1567,187.99,187.9,5.24968078]
["bitfinex-derivatives","SOLF0:USTF0",1736849585281,3.1567,187.99,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736849585282,2.661,187.95,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736849586386,12.20966321,187.97,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736849587486,2.6613,187.92,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736849588179,12.20966321,187.94,187.83,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849588484,12.20966321,187.94,187.8,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736849588690,12.20966321,187.94,187.82,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849588983,1.6124,187.96,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736849590587,1.6124,187.96,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736849590785,1.6124,187.96,187.83,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849590981,2.6613,187.93,187.83,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849591177,2.6613,187.93,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736849591877,5.8,187.97,187.8,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1736849591878,2.6611,187.94,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736849592080,2.6611,187.94,187.86,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849592285,18.00966321,187.97,187.86,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849592478,2.6611,187.94,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736849592879,18.00966321,187.97,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736849593078,2.6612,187.93,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736849593385,18.00966321,187.97,187.86,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849593579,2.6612,187.93,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736849593979,18.00966321,187.97,187.86,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849594186,2.661,187.95,187.86,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849594483,2.661,187.95,187.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736849595680,2.661,187.95,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736849596285,3.1567,187.99,187.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736849596475,12.20966321,187.97,187.87,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1736849597175,2.6608,187.96,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736849597379,13.83296321,188.01,187.91,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849597984,2.6608,187.96,187.93,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736849598178,13.83296321,188.01,187.93,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736849598984,1.6233,188.01,187.91,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849599182,5.8,188.03,187.95,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736849599385,18.00966321,188.04,187.95,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736849599580,12.20966321,188.04,187.97,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736849599880,12.20966321,188.04,187.94,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849600086,12.20966321,188.04,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736849600285,12.20966321,188.04,187.94,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849600683,12.20966321,188.04,187.96,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736849601483,2.6602,188.0,187.96,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736849602481,2.6601,188.01,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736849602678,2.6601,188.01,187.94,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849602882,3.2418,188.05,187.94,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849603082,2.6598,188.03,187.94,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849603278,1.5542,188.05,187.94,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849603485,1.5542,188.05,187.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736849603689,1.5542,188.05,187.93,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849603982,2.6601,188.01,187.96,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736849604180,2.6601,188.01,187.93,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849604378,1.5542,188.05,187.93,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849605288,2.6603,188.0,187.93,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849605787,2.6603,188.0,187.97,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736849606624,2.6603,188.0,187.98,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736849606819,56.16152108,188.06,187.96,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849607116,54.46872108,188.06,187.96,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849607709,2.66,188.01,187.99,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736849607908,2.66,188.01,187.96,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849608101,54.46872108,188.06,187.96,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849608321,2.66,188.02,187.99,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736849612287,2.6601,188.01,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736849613189,2.661,187.95,187.89,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1736849613595,12.20966321,187.98,187.89,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1736849613796,2.6609,187.96,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849613986,17.98966321,188.01,187.9,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849614189,12.20966321,188.01,187.9,12.20966321]
["bitfinex-derivatives","SOLF0:USTF0",1736849614494,2.6604,187.99,187.96,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736849615991,237.34172108,188.06,187.95,7.82762534]
["bitfinex-derivatives","SOLF0:USTF0",1736849616195,2.6601,188.01,187.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736849616403,7.82762534,188.04,187.97,7.82762534]
["bitfinex-derivatives","SOLF0:USTF0",1736849616605,2.66,188.02,187.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736849616892,7.82762534,188.04,187.97,7.82762534]
["bitfinex-derivatives","SOLF0:USTF0",1736849617291,2.6601,188.01,187.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736849617491,2.6601,188.01,187.97,7.82762534]
["bitfinex-derivatives","SOLF0:USTF0",1736849617694,2.6601,188.01,187.89,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1736849617994,2.6601,188.01,187.97,10.48812534]
["bitfinex-derivatives","SOLF0:USTF0",1736849618694,7.82762534,188.02,187.89,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1736849618695,2.6603,187.99,187.96,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736849618895,7.82762534,188.02,187.95,7.82762534]
["bitfinex-derivatives","SOLF0:USTF0",1736849619292,12.22890056,188.05,187.93,12.22890056]
["bitfinex-derivatives","SOLF0:USTF0",1736849620193,2.6604,187.99,187.96,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736849621690,2.6605,187.98,187.96,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736849621895,12.22890056,188.02,187.9,12.22890056]
["bitfinex-derivatives","SOLF0:USTF0",1736849622099,12.22890056,188.02,187.93,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736849622392,2.6608,187.96,187.93,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736849622593,12.22890056,188.02,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736849622789,3.2755,188.01,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736849623195,2.661,187.95,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736849634295,2.6613,187.93,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736849634496,2.6613,187.93,187.87,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736849634898,2.6613,187.93,187.88,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736849635096,2.6613,187.93,187.87,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736849635904,2.6613,187.93,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736849636399,2.6613,187.93,187.87,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736849636899,2.6613,187.92,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736849639001,2.6613,187.92,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736849640305,2.6612,187.93,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736849640606,17.11990056,188.01,187.91,12.22890056]
["bitfinex-derivatives","SOLF0:USTF0",1736849641198,2.6608,187.96,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849641404,2.6608,187.96,187.93,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849641603,7.82935764,187.99,187.87,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736849641805,7.82935764,187.99,187.92,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849641806,2.6609,187.95,187.92,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849643110,2.6609,187.95,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849644509,2.6607,187.97,187.94,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736849647318,7.82935764,187.96,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736849647705,7.82935764,187.96,187.89,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849647911,4.891,188.01,187.77,12.91030649]
["bitfinex-derivatives","SOLF0:USTF0",1736849647912,7.82935764,187.91,187.77,12.91030649]
["bitfinex-derivatives","SOLF0:USTF0",1736849648111,7.82935764,187.89,187.84,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849648713,7.82935764,187.89,187.78,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736849649012,2.662,187.87,187.83,10.49185764]
["bitfinex-derivatives","SOLF0:USTF0",1736849649214,2.662,187.87,187.78,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736849649408,7.82935764,187.91,187.85,10.49165764]
["bitfinex-derivatives","SOLF0:USTF0",1736849649603,7.82935764,187.91,187.79,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736849649808,5.78,187.97,187.87,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849650010,7.82935764,187.93,187.87,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849650610,2.6614,187.92,187.79,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736849650912,2.6614,187.92,187.87,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849651913,2.6615,187.91,187.87,10.49125764]
["bitfinex-derivatives","SOLF0:USTF0",1736849652604,7.82935764,187.89,187.7,85.18999654]
["bitfinex-derivatives","SOLF0:USTF0",1736849652912,7.3884,187.9,187.8,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849653210,7.82935764,187.87,187.8,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849654008,7.82935764,187.87,187.73,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736849654009,7.82935764,187.81,187.64,63.57088011]
["bitfinex-derivatives","SOLF0:USTF0",1736849654310,7.82935764,187.81,187.74,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849654508,2.6633,187.79,187.74,10.49305764]
["bitfinex-derivatives","SOLF0:USTF0",1736849654709,7.82935764,187.81,187.76,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849655104,2.6631,187.8,187.76,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849655309,7.82935764,187.81,187.76,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849655608,7.82935764,187.83,187.76,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849656912,7.82935764,187.83,187.59,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1736849657111,7.82935764,187.78,187.62,0.97886053]
["bitfinex-derivatives","SOLF0:USTF0",1736849657311,7.82935764,187.78,187.63,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736849657508,7.82935764,187.78,187.71,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849657709,2.6637,187.76,187.71,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849658411,2.6634,187.78,187.75,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849658612,9.37705764,187.81,187.75,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849658919,2.663,187.8,187.75,10.49295764]
["bitfinex-derivatives","SOLF0:USTF0",1736849659711,2.663,187.8,187.75,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736849659911,2.663,187.8,187.75,10.49295764]
["bitfinex-derivatives","SOLF0:USTF0",1736849660612,2.6631,187.79,187.75,10.49295764]
["bitfinex-derivatives","SOLF0:USTF0",1736849662922,2.6631,187.79,187.77,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849663122,2.6627,187.82,187.78,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736849663426,3.2908,187.89,187.8,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849663619,2.6621,187.87,187.84,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849664419,2.6619,187.88,187.84,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849664720,3.2908,187.89,187.86,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849664923,0.57562,187.9,187.86,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849666216,0.57562,187.9,187.88,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849667020,0.57562,187.9,187.88,10.49115764]
["bitfinex-derivatives","SOLF0:USTF0",1736849674326,0.57562,187.9,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736849676234,0.57562,187.9,187.89,10.49105764]
["bitfinex-derivatives","SOLF0:USTF0",1736849677229,3.2541,187.99,187.89,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849677423,7.82935764,188.01,187.95,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849677727,7.82935764,187.99,187.86,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736849677929,2.6607,187.97,187.94,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849680628,2.6605,187.98,187.94,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849680829,7.82935764,188.0,187.94,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849682130,2.6606,187.97,187.94,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849683532,2.6603,187.99,187.94,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849684030,2.6603,187.99,187.95,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736849684622,10.48945764,188.01,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736849685026,2.6601,188.01,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736849685832,2.6599,188.0,187.96,10.48975764]
["bitfinex-derivatives","SOLF0:USTF0",1736849686032,2.6599,188.0,187.96,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849686334,7.82935764,188.03,187.96,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849686932,3.1504,188.04,187.98,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849687139,10.97975764,188.04,187.98,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849687934,7.82935764,188.04,187.98,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849688130,7.82935764,188.06,188.0,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849688334,1.6944,188.08,188.0,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849688537,7.82935764,188.07,188.0,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849688936,2.6594,188.04,188.0,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736849689237,2.6594,188.04,188.0,10.48915764]
["bitfinex-derivatives","SOLF0:USTF0",1736849690529,7.82935764,188.05,188.0,10.48915764]
["bitfinex-derivatives","SOLF0:USTF0",1736849690530,2.6596,188.03,188.0,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849693942,2.6594,188.04,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736849694338,2.6594,188.04,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736849694642,2.6596,188.03,187.99,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849695142,2.6596,188.03,187.99,10.48935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849695642,2.6596,188.03,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736849696239,2.6598,188.02,187.93,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736849696445,7.82935764,188.03,187.96,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849696838,2.6598,188.01,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736849697244,7.82935764,188.03,187.98,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849697443,7.82935764,188.05,187.98,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849697843,2.6596,188.03,188.0,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736849698436,7.82935764,188.05,188.01,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736849698642,7.82935764,188.07,188.0,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849698940,2.6593,188.05,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736849700142,1.6944,188.08,187.93,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736849700440,7.82935764,188.1,188.04,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849701139,2.6589,188.08,188.05,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849701338,7.82935764,188.1,188.04,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849701645,10.48795764,188.1,188.04,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849702041,7.82935764,188.1,188.04,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849702240,7.82935764,188.1,188.01,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1736849702435,7.82935764,188.1,188.03,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849703749,7.82935764,188.11,188.05,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849704247,2.6584,188.11,188.08,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736849704449,7.82935764,188.1,188.05,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849704745,10.48785764,188.1,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736849704940,7.82935764,188.12,188.05,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849705342,7.82935764,188.12,188.07,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736849705541,7.82935764,188.12,188.05,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849705845,2.6586,188.1,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736849706245,2.6586,188.1,188.05,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849706446,2.6586,188.1,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736849706746,7.82935764,188.12,188.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1736849706943,170.2005276,188.18,188.11,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849707356,7.82935764,188.15,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736849707652,7.82935764,188.13,188.08,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736849707849,7.82935764,188.11,188.08,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736849708047,7.82935764,188.11,188.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1736849708740,13.2754,188.35,188.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1736849708741,143.82358716,188.21,188.1,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849709046,143.82358716,188.21,188.2,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849709449,2.6569,188.22,188.2,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849710652,3.2928,188.27,188.2,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849710856,3.2928,188.27,188.24,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849711455,3.2928,188.27,188.24,12.06935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849711650,2.6565,188.25,188.24,12.06935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849711855,2.6565,188.25,188.24,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736849712852,7.82935764,188.26,188.11,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1736849713156,7.82935764,188.18,188.13,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849713853,2.6578,188.15,188.13,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849714555,7.82935764,188.22,188.13,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849714757,7.82935764,188.22,188.17,7.82935764]
["bitfinex-derivatives","SOLF0:USTF0",1736849715351,1.5784,188.24,188.12,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736849715550,1.5784,188.24,188.13,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849716554,12.20357652,188.22,188.1,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849717257,12.20357652,188.19,188.1,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849718054,12.20357652,188.19,188.08,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736849718055,12.20357652,188.19,188.07,22.41357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849718257,12.20357652,188.16,188.07,22.41357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849718556,2.6588,188.08,188.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1736849723052,12.20357652,188.16,188.07,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1736849723361,356.2532504,188.18,188.1,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849723362,3.23,188.18,188.1,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849724255,2.6582,188.13,188.1,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849724457,3.23,188.18,188.1,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849724858,3.23,188.18,188.13,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849726162,2.6579,188.14,188.13,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849730361,2.6579,188.14,188.13,22.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849730763,2.6578,188.16,188.13,22.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849730962,191.8416,188.23,188.13,22.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849731467,191.8416,188.23,188.13,26.45357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849731764,12.20357652,188.15,188.13,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736849731956,12.20357652,188.15,188.03,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736849732161,12.20357652,188.12,188.03,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736849732361,12.20357652,188.12,188.03,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736849732868,2.659,188.07,188.03,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736849733464,2.6591,188.06,188.03,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736849733668,12.20357652,188.12,188.03,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736849734668,2.6592,188.06,188.03,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736849735361,12.20357652,188.09,188.02,4.72897226]
["bitfinex-derivatives","SOLF0:USTF0",1736849735663,12.20357652,188.09,188.02,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1736849735870,2.6595,188.03,188.02,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1736849739773,2.6595,188.03,188.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1736849739774,2.6596,188.02,188.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1736849740669,2.6596,188.02,188.01,2.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736849742070,5.78,188.02,187.9,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849742270,12.20357652,188.0,187.9,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849742772,2.6603,187.97,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849743273,2.6605,187.96,187.91,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736849744078,2.6605,187.96,187.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736849745579,2.6604,187.97,187.92,18.16457652]
["bitfinex-derivatives","SOLF0:USTF0",1736849745775,12.20357652,188.03,187.92,15.50357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849745972,2.66,188.0,187.95,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849746175,5.78,188.03,187.95,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849746770,2.6599,188.01,187.95,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849746972,182.873,188.08,187.98,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849747179,188.653,188.08,187.98,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849747378,2.6599,188.01,187.98,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849747579,188.653,188.08,187.95,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849749083,2.6601,187.99,187.95,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849749284,12.20357652,188.04,187.92,15.50357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849749788,2.6603,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736849749985,12.20357652,188.04,187.92,15.50357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849750486,2.6603,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736849750686,12.20357652,188.04,187.92,15.50357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849751483,2.6604,187.97,187.92,18.16447652]
["bitfinex-derivatives","SOLF0:USTF0",1736849751687,12.20357652,188.04,187.92,15.50357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849751888,12.20357652,188.04,187.92,19.75357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849752083,12.20357652,188.07,187.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736849752280,12.20357652,188.07,187.95,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849752481,12.20357652,188.04,187.92,19.75357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849753084,2.6603,187.98,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736849753289,12.20357652,188.01,187.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1736849753984,2.6605,187.97,187.92,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1736849754890,2.6605,187.97,187.92,22.41457652]
["bitfinex-derivatives","SOLF0:USTF0",1736849755786,2.6605,187.96,187.92,22.41457652]
["bitfinex-derivatives","SOLF0:USTF0",1736849756088,2.6607,187.95,187.92,19.75357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849757690,12.20357652,188.01,187.92,19.75357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849757895,12.20357652,188.01,187.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1736849758187,17.98357652,188.01,187.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1736849758893,2.6607,187.95,187.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1736849759196,17.98357652,188.01,187.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1736849759493,2.6606,187.96,187.92,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1736849759688,17.98357652,188.01,187.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1736849760490,17.98357652,188.01,187.92,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1736849760795,2.6609,187.93,187.92,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1736849762294,17.98357652,188.01,187.92,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1736849762595,17.98357652,188.01,187.92,31.13357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849763193,2.6608,187.94,187.92,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1736849764192,2.6609,187.93,187.92,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1736849768097,2.6608,187.94,187.92,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1736849768293,12.20357652,187.98,187.92,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1736849768590,143.82358716,188.03,187.92,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1736849768796,143.82358716,188.03,187.92,31.13357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849768991,143.82358716,188.03,187.95,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849769196,2.6602,187.99,187.95,14.86407652]
["bitfinex-derivatives","SOLF0:USTF0",1736849769498,12.20357652,188.05,187.92,27.83357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849770191,2.6605,187.97,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736849770390,12.20357652,188.02,187.92,27.83357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849770794,12.20357652,188.02,187.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736849770994,12.20357652,188.02,187.92,27.83357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849771191,12.20357652,187.99,187.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736849771397,2.6609,187.93,187.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736849773098,2.6608,187.94,187.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736849773299,143.82358716,188.0,187.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736849773498,149.60358716,188.02,187.93,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849773702,2.66,188.0,187.93,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849773903,149.60358716,188.02,187.93,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849774195,2.6605,187.97,187.93,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849774402,5.78,188.02,187.93,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849774602,12.20357652,188.01,187.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736849775397,2.6609,187.94,187.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736849775798,156.02716368,188.01,187.92,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1736849776000,2.6609,187.93,187.92,23.97]
["bitfinex-derivatives","SOLF0:USTF0",1736849776293,156.02716368,188.01,187.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1736849776491,2.6608,187.94,187.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1736849776889,143.82358716,188.0,187.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1736849777104,2.6609,187.93,187.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1736849778603,2.6609,187.93,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849779102,156.02716368,187.98,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849779402,12.20357652,187.98,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849779702,2.6609,187.93,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849779894,143.82358716,188.0,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849780099,143.82358716,188.0,187.92,31.79217652]
["bitfinex-derivatives","SOLF0:USTF0",1736849780402,2.6605,187.97,187.92,34.45317652]
["bitfinex-derivatives","SOLF0:USTF0",1736849780801,176.11796585,188.03,187.92,31.79217652]
["bitfinex-derivatives","SOLF0:USTF0",1736849781100,2.6605,187.97,187.92,34.45327652]
["bitfinex-derivatives","SOLF0:USTF0",1736849781299,176.11796585,188.03,187.92,34.45327652]
["bitfinex-derivatives","SOLF0:USTF0",1736849781607,2.6608,187.95,187.92,31.79217652]
["bitfinex-derivatives","SOLF0:USTF0",1736849781806,32.29437869,188.03,187.92,31.79217652]
["bitfinex-derivatives","SOLF0:USTF0",1736849782101,5.78,188.03,187.92,31.79217652]
["bitfinex-derivatives","SOLF0:USTF0",1736849782298,12.20357652,188.01,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849783094,2.6608,187.94,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849783503,12.20357652,188.01,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849783705,2.6607,187.95,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849784002,12.20357652,188.01,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849784202,2.6606,187.96,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849784503,12.20357652,188.01,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849785098,2.6607,187.95,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849786907,12.20357652,188.01,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849787104,2.6608,187.94,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849787506,2.6609,187.93,187.92,19.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736849787713,2.6609,187.93,187.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1736849788601,2.6608,187.95,187.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1736849789000,143.82358716,188.0,187.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1736849789203,2.6609,187.94,187.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1736849789405,143.82358716,188.0,187.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1736849790408,2.6607,187.95,187.92,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1736849790908,2.6607,187.95,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849793609,143.82358716,188.0,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849793610,2.6609,187.93,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849795402,2.6609,187.94,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849796210,156.02716368,188.0,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849796509,2.6609,187.93,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849796901,156.02716368,188.0,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849797106,2.6608,187.94,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849798312,2.6609,187.93,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849800608,2.6608,187.94,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849802018,2.6609,187.93,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849808115,2.6607,187.95,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849808319,5.78,187.96,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849808522,170.35274029,187.99,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849808723,2.6603,187.98,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849808919,170.35274029,187.99,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849809116,143.82358716,188.0,187.92,26.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736849809320,156.02716368,188.0,187.92,26.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736849809720,2.6603,187.98,187.92,26.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736849809916,12.20357652,188.0,187.92,26.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736849810927,12.20357652,187.97,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849812227,2.6609,187.93,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849813515,156.02716368,188.0,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849813716,2.6604,187.97,187.92,25.31]
["bitfinex-derivatives","SOLF0:USTF0",1736849814321,2.6604,187.97,187.92,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1736849814626,2.6604,187.97,187.93,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736849815120,156.02716368,188.03,187.95,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736849815320,156.02716368,188.03,187.93,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1736849815716,156.02716368,188.03,187.94,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736849815921,156.02716368,188.03,187.93,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1736849816118,143.82358716,188.03,187.95,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849816926,59.701536,188.06,187.98,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736849817117,156.02716368,188.07,187.98,17.8101]
["bitfinex-derivatives","SOLF0:USTF0",1736849817323,156.02716368,188.07,187.98,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1736849817524,2.6598,188.01,187.98,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1736849817733,12.20357652,188.07,187.98,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1736849818524,2.6593,188.05,187.98,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1736849818822,12.20357652,188.07,187.98,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1736849819027,143.82358716,188.08,187.98,27.35357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849819228,2.6594,188.04,187.99,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736849819423,143.82358716,188.08,187.98,27.35357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849819623,188.5644666,188.09,187.98,27.35357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849819624,5.78,188.09,187.98,27.35357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849821927,2.6593,188.05,187.98,27.35357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849822131,156.02716368,188.1,187.98,27.35357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849822627,143.82358716,188.1,188.02,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736849822927,2.6593,188.05,188.01,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736849823134,12.20357652,188.1,187.98,27.35357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849823336,12.20357652,188.07,187.98,27.35357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849823730,12.20357652,188.1,187.98,27.35357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849825037,2.6589,188.08,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849825534,2.6592,188.06,188.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736849825736,5.78,188.11,188.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736849825935,12.20357652,188.13,188.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736849826131,17.98357652,188.13,188.02,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736849826336,17.98357652,188.13,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849826537,12.20357652,188.13,188.03,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736849826839,2.6583,188.12,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736849827131,143.82358716,188.15,188.04,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849827535,2.6582,188.13,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736849827729,12.20357652,188.16,188.04,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849828238,12.20357652,188.16,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736849828537,12.20357652,188.16,188.04,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849829030,2.6584,188.11,188.06,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736849829633,2.6584,188.11,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849829829,2.6585,188.1,188.06,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736849830033,12.20357652,188.13,188.02,21.31627652]
["bitfinex-derivatives","SOLF0:USTF0",1736849830234,12.20357652,188.13,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736849830629,12.20357652,188.13,188.02,21.31627652]
["bitfinex-derivatives","SOLF0:USTF0",1736849831237,2.6588,188.08,188.04,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736849831732,2.6587,188.1,188.05,14.86277652]
["bitfinex-derivatives","SOLF0:USTF0",1736849831935,12.20357652,188.16,188.05,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849832234,2.6584,188.11,188.07,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736849832433,12.20357652,188.19,188.05,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849832834,2.6578,188.15,188.08,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849833036,2.6578,188.15,188.09,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1736849833441,2.658,188.14,188.11,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736849834129,55.01522411,188.2,188.13,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849834335,55.01522411,188.2,188.13,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1736849835238,2.6578,188.16,188.13,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1736849835638,12.20357652,188.28,188.13,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1736849835639,143.82358716,188.29,188.15,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849835840,143.82358716,188.29,188.18,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849836142,2.6563,188.26,188.18,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849836436,143.82358716,188.29,188.18,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849836839,2.6568,188.23,188.18,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849838340,12.20357652,188.3,188.18,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849838535,15.46397652,188.33,188.21,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849838741,12.20357652,188.33,188.21,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849838937,12.20357652,188.33,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736849839134,60.72696099,188.35,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736849839332,13.12376256,188.34,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736849839534,12.20357652,188.34,188.22,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736849840031,12.20357652,188.31,188.21,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849840236,12.20357652,188.31,188.18,23.85357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849840636,2.6566,188.24,188.18,26.51087652]
["bitfinex-derivatives","SOLF0:USTF0",1736849840835,2.6566,188.24,188.18,23.85357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849841037,2.6566,188.24,188.21,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849841335,200.83657652,188.34,188.21,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849841539,202.43467652,188.34,188.21,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849841940,5.76,188.33,188.21,14.86047652]
["bitfinex-derivatives","SOLF0:USTF0",1736849842144,5.76,188.33,188.21,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849842336,5.76,188.33,188.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736849842737,4.98863314,188.33,188.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736849842938,4.98863314,188.33,188.24,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849843138,196.67467652,188.34,188.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736849843339,202.43467652,188.34,188.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736849844140,2.6556,188.31,188.24,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736849844444,202.43467652,188.34,188.24,16.44357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849844640,200.83657652,188.34,188.24,16.44357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849844841,200.83657652,188.34,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736849844842,195.07657652,188.34,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736849845040,54.96696099,188.35,188.25,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736849845241,2.6552,188.34,188.3,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849845547,147.19298716,188.39,188.3,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849845746,2.6552,188.34,188.3,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849846044,159.39656368,188.39,188.3,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849846239,156.02716368,188.39,188.3,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849846445,2.655,188.35,188.3,14.85917652]
["bitfinex-derivatives","SOLF0:USTF0",1736849850545,2.6557,188.31,188.25,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736849850748,12.20357652,188.36,188.25,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736849852146,2.6554,188.32,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736849852548,12.20357652,188.36,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736849852751,2.6556,188.31,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736849854848,2.6557,188.3,188.27,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736849857347,2.6556,188.31,188.27,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1736849857548,2.6556,188.31,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736849859061,12.20357652,188.39,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736849859262,12.20357652,188.39,188.27,16.44357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849860063,2.6554,188.33,188.27,16.44357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849860758,2.6554,188.33,188.29,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736849860958,2.6554,188.33,188.27,16.44357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849861257,12.20357652,188.39,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736849861563,12.20357652,188.39,188.3,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849861769,2.655,188.35,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736849862461,2.6549,188.36,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736849862663,2.6549,188.36,188.32,15.9554]
["bitfinex-derivatives","SOLF0:USTF0",1736849862960,48.05519767,188.43,188.32,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1736849863157,42.29519767,188.43,188.33,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849863359,2.6544,188.4,188.35,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736849864063,2.6544,188.4,188.36,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736849864560,2.6544,188.4,188.36,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736849864964,2.6545,188.39,188.36,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849866264,2.6542,188.41,188.36,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849866963,2.6546,188.39,188.36,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849867168,12.20357652,188.39,188.36,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849868071,2.6547,188.37,188.36,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1736849868661,12.20357652,188.37,188.32,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1736849868866,12.20357652,188.33,188.26,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736849869671,2.6557,188.3,188.26,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736849870367,2.6556,188.31,188.26,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1736849870568,12.20357652,188.35,188.26,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736849871163,143.82358716,188.36,188.26,13.79847652]
["bitfinex-derivatives","SOLF0:USTF0",1736849871369,156.02716368,188.38,188.26,13.79847652]
["bitfinex-derivatives","SOLF0:USTF0",1736849871564,156.02716368,188.38,188.26,17.08847652]
["bitfinex-derivatives","SOLF0:USTF0",1736849872057,12.20357652,188.38,188.26,17.08847652]
["bitfinex-derivatives","SOLF0:USTF0",1736849872658,2.6553,188.34,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736849872857,12.20357652,188.38,188.29,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736849873464,12.20357652,188.32,188.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736849873870,2.656,188.29,188.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736849876070,156.02716368,188.35,188.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736849876567,12.20357652,188.35,188.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736849876769,12.20357652,188.35,188.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1736849878175,2.6555,188.32,188.28,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736849880072,2.6555,188.32,188.29,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736849880679,2.6555,188.32,188.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1736849881279,143.82358716,188.37,188.26,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1736849881480,2.6552,188.34,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736849882174,2.6551,188.35,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736849882473,2.6551,188.35,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736849882680,2.6551,188.35,188.31,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849883479,2.6551,188.35,188.31,14.85907652]
["bitfinex-derivatives","SOLF0:USTF0",1736849883674,2.6553,188.34,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849884074,2.6553,188.34,188.31,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736849885372,143.82358716,188.4,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849885775,143.82358716,188.4,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736849885975,2.6549,188.37,188.31,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849886370,2.6546,188.39,188.34,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736849886572,143.82358716,188.41,188.31,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849886977,209.10426327,188.42,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736849886978,2.6546,188.39,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736849887380,170.14338383,188.42,188.34,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736849888178,170.14338383,188.42,188.31,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849888383,12.20357652,188.38,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849888782,2.655,188.36,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849888983,156.02716368,188.41,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849889380,2.655,188.36,188.31,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736849889582,156.02716368,188.41,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849889782,143.82358716,188.4,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849889984,2.6552,188.34,188.3,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736849890483,2.6552,188.34,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849891085,2.6552,188.34,188.3,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736849891585,2.6552,188.34,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849892481,143.82358716,188.41,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849892878,26.31979667,188.42,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849893084,2.655,188.36,188.32,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736849893285,2.655,188.36,188.32,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849894184,2.655,188.36,188.33,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736849894587,221.80859767,188.43,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849894789,26.46397335,188.42,188.31,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736849894989,2.655,188.36,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849895190,26.46397335,188.42,188.3,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736849895893,12.20357652,188.39,188.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736849896087,12.20357652,188.39,188.3,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736849896795,2.6553,188.34,188.3,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736849897686,2.6554,188.33,188.3,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736849898093,12.20357652,188.39,188.3,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1736849898784,12.20357652,188.39,188.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736849898983,2.6555,188.34,188.3,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736849899593,2.6555,188.33,188.3,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1736849900285,12.20357652,188.39,188.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736849900488,12.20357652,188.33,188.3,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1736849900689,12.20357652,188.33,188.3,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1736849900889,12.20357652,188.33,188.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736849901088,2.6557,188.32,188.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1736849901590,2.6557,188.32,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849902794,143.82358716,188.35,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849903090,2.6556,188.33,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849903490,143.82358716,188.37,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849904295,2.6555,188.34,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849904489,156.02716368,188.39,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849904688,12.20357652,188.36,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849904991,2.6557,188.32,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849905497,2.6554,188.34,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849905793,143.82358716,188.37,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849906391,2.6556,188.33,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849906595,12.20357652,188.36,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849906794,2.6557,188.32,188.31,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1736849910898,12.20357652,188.33,188.26,0.24311]
["bitfinex-derivatives","SOLF0:USTF0",1736849911104,12.20357652,188.29,188.26,0.24311]
["bitfinex-derivatives","SOLF0:USTF0",1736849911502,2.6564,188.27,188.26,0.24311]
["bitfinex-derivatives","SOLF0:USTF0",1736849912403,12.20357652,188.29,188.19,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736849912404,2.6569,188.24,188.19,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1736849912601,12.20357652,188.26,188.19,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736849912993,12.20357652,188.26,188.17,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736849913193,12.20357652,188.26,188.17,4.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736849913394,2.6573,188.21,188.14,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1736849913799,2.6573,188.21,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736849914002,2.6574,188.2,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736849914203,12.20357652,188.23,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736849914500,12.20357652,188.23,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849915402,2.6578,188.18,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849915598,12.20357652,188.19,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849916002,2.6579,188.16,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849917199,2.6577,188.18,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849917400,5.76,188.19,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849917808,2.6578,188.18,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849918107,5.76,188.19,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849918498,8.4176,188.19,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849919801,2.6577,188.18,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849920206,5.76,188.19,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849921501,12.20357652,188.22,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849921705,12.20357652,188.19,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849922203,2.6579,188.16,188.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1736849922403,2.6579,188.16,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849923207,2.6578,188.18,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849923805,17.96357652,188.22,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849924507,2.6578,188.18,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849925306,17.96357652,188.22,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849926208,2.6576,188.19,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849927503,2.6577,188.18,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849928409,17.96357652,188.22,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849928611,2.6579,188.17,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849929805,17.96357652,188.22,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849930010,2.6577,188.18,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849931207,2.6578,188.17,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849931407,17.96357652,188.22,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849931711,2.6575,188.2,188.15,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1736849931900,149.13558716,188.3,188.17,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849931901,12.20357652,188.28,188.17,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849932310,17.96357652,188.28,188.17,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849932815,2.657,188.23,188.17,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849933012,17.96357652,188.28,188.17,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849933013,12.20357652,188.28,188.17,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849933216,2.6568,188.25,188.17,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849933409,12.20357652,188.28,188.17,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849934208,2.6567,188.25,188.17,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849935911,2.6567,188.25,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736849936515,12.20357652,188.28,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736849936816,2.6568,188.24,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736849939020,12.20357652,188.25,188.16,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1736849939621,2.6572,188.21,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736849940425,2.6574,188.2,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736849941424,12.20357652,188.28,188.16,17.05337652]
["bitfinex-derivatives","SOLF0:USTF0",1736849941623,2.6571,188.22,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736849943128,12.20357652,188.28,188.16,17.05337652]
["bitfinex-derivatives","SOLF0:USTF0",1736849943324,12.20357652,188.28,188.19,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849943633,2.6567,188.25,188.22,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736849943829,5.76,188.3,188.22,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736849944123,5.76,188.3,188.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736849944724,2.6562,188.28,188.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736849946124,5.76,188.3,188.19,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849946425,5.76,188.3,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736849946829,2.6566,188.26,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736849947033,5.76,188.3,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736849947224,12.20357652,188.28,188.19,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849947532,12.20357652,188.28,188.16,17.05337652]
["bitfinex-derivatives","SOLF0:USTF0",1736849947926,2.6565,188.26,188.16,17.05337652]
["bitfinex-derivatives","SOLF0:USTF0",1736849948430,2.6565,188.26,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736849948633,12.20357652,188.28,188.16,35.19337652]
["bitfinex-derivatives","SOLF0:USTF0",1736849949030,12.20357652,188.28,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736849949431,12.20357652,188.25,188.16,22.9898]
["bitfinex-derivatives","SOLF0:USTF0",1736849949733,2.6574,188.21,188.16,25.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736849950434,12.20357652,188.25,188.16,25.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736849951431,2.6575,188.2,188.16,25.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736849951934,12.20357652,188.22,188.16,21.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736849952133,2.6578,188.17,188.16,37.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736849952831,2.6578,188.17,188.16,38.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736849953131,2.6578,188.17,188.16,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1736849966948,2.6589,188.09,188.06,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736849967144,12.20357652,188.13,188.06,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736849967540,2.6586,188.11,188.06,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736849967742,5.76,188.15,188.06,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1736849967944,5.76,188.15,188.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736849968142,2.6584,188.12,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736849968342,2.6584,188.12,188.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736849968544,5.76,188.15,188.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736849968745,2.6584,188.13,188.06,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1736849969046,5.76,188.15,188.06,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1736849970242,2.6587,188.1,188.06,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1736849970448,5.76,188.15,188.08,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736849970752,2.6582,188.14,188.07,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849970946,2.6582,188.14,188.06,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736849970947,332.45658716,188.21,188.1,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849971145,332.45658716,188.21,188.11,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736849971346,332.45658716,188.21,188.11,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736849971549,182.873,188.21,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736849972247,5.76,188.24,188.13,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849972448,12.20357652,188.19,188.11,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736849972647,2.6578,188.17,188.11,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736849972842,12.20357652,188.19,188.11,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1736849973251,2.6584,188.12,188.11,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736849973453,12.20357652,188.21,188.11,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736849973952,12.20357652,188.21,188.13,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736849974146,182.873,188.22,188.13,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849974344,2.6579,188.17,188.13,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736849974649,12.20357652,188.21,188.11,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736849975447,12.20357652,188.18,188.11,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736849976253,2.6579,188.16,188.11,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736849976454,12.20357652,188.21,188.11,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736849976848,12.20357652,188.21,188.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736849977451,2.6578,188.17,188.12,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736849979956,2.6578,188.17,188.13,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736849980352,12.20357652,188.21,188.11,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736849981254,2.6576,188.18,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736849982158,182.873,188.22,188.13,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1736849982362,2.6577,188.17,188.13,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1736849985559,2.6577,188.17,188.13,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1736849988358,12.20357652,188.18,188.13,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1736849989359,2.6581,188.14,188.13,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1736849995362,2.6581,188.14,188.13,18.67]
["bitfinex-derivatives","SOLF0:USTF0",1736850000467,12.20357652,188.14,187.94,59.06429368]
["bitfinex-derivatives","SOLF0:USTF0",1736850000771,12.20357652,188.08,187.98,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736850000971,17.96357652,188.08,187.98,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1736850001274,5.76,188.08,187.99,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736850001470,5.76,188.08,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736850001877,2.6592,188.07,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736850004676,2.6593,188.06,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736850005668,12.20357652,188.11,188.02,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736850006164,12.20357652,188.11,187.98,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736850006366,12.20357652,188.11,188.0,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736850006974,2.6592,188.07,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850007172,2.6592,188.07,188.0,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736850007771,12.20357652,188.14,188.0,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736850008068,12.20357652,188.14,187.98,3.2969]
["bitfinex-derivatives","SOLF0:USTF0",1736850008069,17.96357652,188.14,188.03,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736850008872,2.6588,188.1,188.05,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850009172,17.96357652,188.14,188.05,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850009573,2.6588,188.1,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736850010377,2.659,188.09,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736850010578,5.76,188.14,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736850010875,5.76,188.14,188.03,12.20357652]
["bitfinex-derivatives","SOLF0:USTF0",1736850010876,5.76,188.14,188.06,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1736850011277,5.76,188.14,188.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736850011478,143.82358716,188.17,188.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736850011675,2.6585,188.12,188.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736850011876,12.20357652,188.14,188.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736850012376,2.659,188.09,188.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736850012680,12.20357652,188.14,188.06,4.5206]
["bitfinex-derivatives","SOLF0:USTF0",1736850013076,12.20357652,188.14,188.06,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736850013473,7.82119185,188.09,188.06,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736850014080,2.6591,188.07,188.06,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1736850015581,2.6591,188.07,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850016776,7.82119185,188.09,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850016977,2.659,188.09,188.07,7.82119185]
["bitfinex-derivatives","SOLF0:USTF0",1736850017584,2.6588,188.1,188.07,7.82119185]
["bitfinex-derivatives","SOLF0:USTF0",1736850017784,2.6588,188.1,188.07,9.38939185]
["bitfinex-derivatives","SOLF0:USTF0",1736850018077,143.82358716,188.18,188.09,7.82119185]
["bitfinex-derivatives","SOLF0:USTF0",1736850018277,7.82119185,188.17,188.11,7.82119185]
["bitfinex-derivatives","SOLF0:USTF0",1736850019383,17.97182629,188.19,188.09,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850019585,2.6583,188.13,188.08,14.87082629]
["bitfinex-derivatives","SOLF0:USTF0",1736850021784,2.6583,188.13,188.08,12.21182629]
["bitfinex-derivatives","SOLF0:USTF0",1736850022578,12.21182629,188.16,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850022782,2.6591,188.08,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850023282,12.21182629,188.12,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850024186,2.6591,188.08,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850024384,12.21182629,188.15,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850024586,12.21182629,188.15,188.06,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736850025287,2.6587,188.1,188.06,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1736850025687,2.6587,188.1,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850026389,2.6587,188.1,188.06,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1736850031491,2.6589,188.09,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850031791,12.21182629,188.15,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850033294,2.6584,188.13,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850033487,12.21182629,188.15,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850034592,2.6591,188.07,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850038395,2.659,188.08,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850039397,2.659,188.08,188.06,11.96948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850039596,7.81948298,188.11,188.06,11.96948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850039796,2.6589,188.09,188.06,11.96948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850042989,2.6589,188.09,188.06,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1736850043192,2.6589,188.09,188.06,11.96948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850044400,5.76,188.14,188.06,11.96948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850044596,7.81948298,188.13,188.08,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850044994,2.6586,188.11,188.08,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850045591,7.81948298,188.13,188.08,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850045797,2.6584,188.13,188.1,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850046502,7.81948298,188.17,188.1,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850046700,2.6584,188.12,188.1,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850046897,7.81948298,188.17,188.1,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850047106,7.81948298,188.17,188.1,9.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850047604,2.6584,188.13,188.1,9.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850048703,2.6582,188.14,188.1,9.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850050610,7.81948298,188.15,188.1,9.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850050909,2.6583,188.13,188.1,9.04948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850053300,2.6582,188.14,188.1,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736850053500,170.19324148,188.19,188.12,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850053707,7.81948298,188.18,188.12,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850055207,2.6581,188.15,188.12,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850057414,2.6581,188.15,188.12,10.73948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850058018,2.6582,188.14,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736850058411,2.6583,188.13,188.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1736850058608,7.81948298,188.14,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850058807,7.81948298,188.11,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850059013,10.47808298,188.11,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850060318,7.81948298,188.13,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850061016,2.6584,188.12,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850061415,143.82358716,188.18,188.11,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850061617,5.42866061,188.18,188.17,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850061913,182.7844666,188.23,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736850062218,182.7844666,188.23,188.22,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850062521,7.81948298,188.29,188.22,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850062718,7.81948298,188.27,188.22,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850062917,7.81948298,188.23,188.12,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1736850063116,7.81948298,188.23,188.16,7.81948298]
["bitfinex-derivatives","SOLF0:USTF0",1736850063317,12.20448071,188.24,188.13,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850063520,2.6573,188.21,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736850063820,12.20448071,188.24,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736850064113,2.6573,188.2,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736850064414,12.20448071,188.24,188.13,14.86278071]
["bitfinex-derivatives","SOLF0:USTF0",1736850064808,12.20448071,188.24,188.13,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850065610,2.657,188.23,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736850065808,2.657,188.23,188.16,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850066011,2.6563,188.28,188.19,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850066209,5.74,188.29,188.19,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850066920,2.6567,188.25,188.19,14.86188071]
["bitfinex-derivatives","SOLF0:USTF0",1736850067725,2.6568,188.24,188.19,14.86188071]
["bitfinex-derivatives","SOLF0:USTF0",1736850068417,2.6569,188.23,188.19,14.86188071]
["bitfinex-derivatives","SOLF0:USTF0",1736850069320,2.6569,188.23,188.19,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850069523,12.20448071,188.28,188.13,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736850069524,12.20448071,188.28,188.16,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850069820,12.20448071,188.25,188.16,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850070214,2.6573,188.2,188.16,14.86228071]
["bitfinex-derivatives","SOLF0:USTF0",1736850071410,2.6576,188.18,188.14,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736850071616,2.6576,188.18,188.13,15.30118071]
["bitfinex-derivatives","SOLF0:USTF0",1736850071818,1.69,188.24,188.13,15.30118071]
["bitfinex-derivatives","SOLF0:USTF0",1736850072118,1.69,188.24,188.16,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850073123,12.20448071,188.28,188.16,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850073325,5.74,188.29,188.19,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850073527,2.6564,188.26,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736850073721,2.6564,188.26,188.19,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850075120,2.6564,188.26,188.22,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736850075316,2.6561,188.29,188.22,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850075720,2.6561,188.29,188.24,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736850075925,12.20448071,188.29,188.19,12.20448071]
["bitfinex-derivatives","SOLF0:USTF0",1736850076221,12.20448071,188.29,188.19,14.86188071]
["bitfinex-derivatives","SOLF0:USTF0",1736850076828,2.6568,188.24,188.19,14.86188071]
["bitfinex-derivatives","SOLF0:USTF0",1736850077223,2.6568,188.24,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736850077426,12.20448071,188.29,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736850077726,2.657,188.23,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736850078928,2.6572,188.22,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736850079327,12.20448071,188.26,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736850079633,12.20448071,188.26,188.13,15.30118071]
["bitfinex-derivatives","SOLF0:USTF0",1736850080532,12.20448071,188.26,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850080928,2.6573,188.21,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736850081436,12.20448071,188.26,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736850081623,2.6573,188.2,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736850082729,15.54848071,188.26,188.13,15.30118071]
["bitfinex-derivatives","SOLF0:USTF0",1736850082925,12.20448071,188.23,188.13,13.74998071]
["bitfinex-derivatives","SOLF0:USTF0",1736850083233,1.6332,188.22,188.13,13.74998071]
["bitfinex-derivatives","SOLF0:USTF0",1736850083436,2.6574,188.2,188.13,16.40818071]
["bitfinex-derivatives","SOLF0:USTF0",1736850083637,1.6332,188.22,188.13,16.40818071]
["bitfinex-derivatives","SOLF0:USTF0",1736850084137,12.20448071,188.2,188.13,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736850084337,12.20448071,188.2,188.11,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1736850084526,12.20448071,188.2,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736850084727,12.20448071,188.2,188.11,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1736850085036,17.94448071,188.2,188.11,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1736850085433,2.6577,188.18,188.11,99.52]
["bitfinex-derivatives","SOLF0:USTF0",1736850085733,17.94448071,188.2,188.1,8.09756468]
["bitfinex-derivatives","SOLF0:USTF0",1736850086136,2.658,188.16,188.1,8.09756468]
["bitfinex-derivatives","SOLF0:USTF0",1736850086530,17.94448071,188.2,188.1,9.32756468]
["bitfinex-derivatives","SOLF0:USTF0",1736850086837,2.658,188.15,188.1,9.32756468]
["bitfinex-derivatives","SOLF0:USTF0",1736850087239,17.94448071,188.2,188.1,6.66886468]
["bitfinex-derivatives","SOLF0:USTF0",1736850087428,2.6583,188.13,188.1,6.66886468]
["bitfinex-derivatives","SOLF0:USTF0",1736850087628,12.20448071,188.17,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850088530,2.658,188.15,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850088740,12.20448071,188.17,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850089940,12.20448071,188.14,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850090738,2.6586,188.11,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850123360,2.6584,188.12,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850123548,7.81917585,188.15,188.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850123754,7.81917585,188.2,188.13,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850124052,2.6577,188.18,188.15,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850124660,1.5815,188.21,188.15,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850124858,2.6575,188.19,188.15,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850125053,2.6575,188.19,188.11,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1736850125248,7.81917585,188.21,188.15,9.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850125958,2.6577,188.18,188.15,9.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850126458,2.6574,188.2,188.15,9.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850126660,7.81917585,188.21,188.15,9.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850127055,7.81917585,188.19,188.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850127362,2.6579,188.16,188.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850131358,2.6577,188.18,188.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850131764,7.81917585,188.2,188.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850131962,2.6577,188.17,188.15,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850132863,7.81917585,188.22,188.15,9.04917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850133165,7.81917585,188.23,188.17,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850133362,13.55917585,188.25,188.19,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850133662,7.81917585,188.25,188.19,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850133861,10.47587585,188.25,188.19,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850134057,10.47587585,188.25,188.21,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850134058,7.81917585,188.25,188.21,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850134258,5.74,188.29,188.21,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850134459,7.81917585,188.28,188.21,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850135172,2.6565,188.26,188.23,7.81917585]
["bitfinex-derivatives","SOLF0:USTF0",1736850135378,2.6565,188.26,188.2,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1736850135666,2.6565,188.26,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850135872,2.6566,188.25,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850137466,2.6563,188.27,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850138668,2.6565,188.26,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850139168,2.6565,188.26,188.2,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1736850139770,2.6565,188.26,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850139975,2.6565,188.26,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736850140271,19.61916469,188.31,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736850140470,2.6563,188.27,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736850140871,19.61916469,188.31,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736850141967,2.6564,188.27,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736850142768,19.61916469,188.31,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850143074,2.6566,188.25,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850145485,2.6567,188.24,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850149478,2.6569,188.23,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850152480,2.657,188.22,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850153384,2.6569,188.23,188.2,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736850155473,2.6569,188.23,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850160082,7.80659329,188.22,188.13,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736850160380,7.80659329,188.22,188.16,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850160977,2.6576,188.19,188.16,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850161280,7.80659329,188.22,188.16,9.03659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850161886,7.80659329,188.22,188.16,11.69439329]
["bitfinex-derivatives","SOLF0:USTF0",1736850162085,2.6574,188.2,188.18,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850164589,2.6575,188.19,188.16,9.03659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850165089,2.6576,188.18,188.16,9.03659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850165286,7.80659329,188.22,188.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850165489,8.5597,188.3,188.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850165490,7.80659329,188.2,188.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850166588,2.6574,188.19,188.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850166897,7.80659329,188.2,188.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850167492,2.6577,188.17,188.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850175693,4.9785,188.23,188.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850175892,4.9785,188.23,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850176093,2.6573,188.21,188.17,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850176291,12.78509329,188.23,188.17,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850176494,7.80659329,188.21,188.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850176997,2.6575,188.19,188.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850177899,2.6572,188.21,188.17,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850178699,2.657,188.22,188.17,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850178889,2.657,188.22,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850179401,7.80659329,188.26,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850179790,2.6566,188.25,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850180901,11.01079329,188.28,188.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1736850181090,11.01079329,188.28,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850181490,2.6565,188.26,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850185209,2.6562,188.28,188.22,10.46349329]
["bitfinex-derivatives","SOLF0:USTF0",1736850185708,73.48408943,188.31,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850186109,2.656,188.29,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850186710,2.6559,188.3,188.24,10.46329329]
["bitfinex-derivatives","SOLF0:USTF0",1736850189811,7.80659329,188.29,188.24,11.69329329]
["bitfinex-derivatives","SOLF0:USTF0",1736850190713,10.46259329,188.29,188.24,11.69329329]
["bitfinex-derivatives","SOLF0:USTF0",1736850191410,73.48408943,188.31,188.24,9.03659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850191613,2.6559,188.3,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850193213,2.6559,188.3,188.26,10.46299329]
["bitfinex-derivatives","SOLF0:USTF0",1736850193608,7.80659329,188.33,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850193817,7.80659329,188.33,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850194010,5.72,188.36,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850194314,5.72,188.36,188.28,10.46269329]
["bitfinex-derivatives","SOLF0:USTF0",1736850194315,2.6556,188.33,188.28,10.46269329]
["bitfinex-derivatives","SOLF0:USTF0",1736850196308,1.6764,188.37,188.28,10.46269329]
["bitfinex-derivatives","SOLF0:USTF0",1736850196512,2.6554,188.34,188.28,10.46269329]
["bitfinex-derivatives","SOLF0:USTF0",1736850197015,2.6555,188.33,188.28,10.46269329]
["bitfinex-derivatives","SOLF0:USTF0",1736850199006,7.80659329,188.35,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850199213,2.6553,188.34,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850202519,10.46179329,188.35,188.3,10.46239329]
["bitfinex-derivatives","SOLF0:USTF0",1736850203023,2.6551,188.36,188.3,10.46239329]
["bitfinex-derivatives","SOLF0:USTF0",1736850203321,2.6551,188.36,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850206127,2.6547,188.39,188.34,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850206324,2.6547,188.39,188.36,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850206822,2.6548,188.38,188.34,9.02659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850208325,7.80659329,188.38,188.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1736850208526,2.6552,188.35,188.34,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1736850210919,2.6558,188.31,188.26,8.09107016]
["bitfinex-derivatives","SOLF0:USTF0",1736850211117,7.80659329,188.29,188.26,5.43477016]
["bitfinex-derivatives","SOLF0:USTF0",1736850211319,7.80659329,188.27,188.22,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1736850211523,7.80659329,188.27,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850211728,2.6564,188.26,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850212028,7.80659329,188.27,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850212328,7.80659329,188.27,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850212524,10.46269329,188.29,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850212727,13.52659329,188.31,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850212928,16.18239329,188.31,188.25,10.46319329]
["bitfinex-derivatives","SOLF0:USTF0",1736850213528,8.3758,188.31,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850213835,5.72,188.31,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850214231,7.80659329,188.34,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850214427,10.46199329,188.34,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850214930,2.6554,188.34,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850215732,2.6552,188.35,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850216235,2.6553,188.34,188.29,10.46249329]
["bitfinex-derivatives","SOLF0:USTF0",1736850217925,2.6553,188.34,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850218628,2.6554,188.33,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850220036,2.6553,188.34,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850220937,10.46189329,188.34,188.28,10.46269329]
["bitfinex-derivatives","SOLF0:USTF0",1736850223037,2.6553,188.34,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850223237,1.6732,188.39,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850223439,2.6549,188.37,188.34,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850224633,2.6549,188.37,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850226133,7.80659329,188.39,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850226338,2.6552,188.35,188.29,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736850226538,10.46179329,188.35,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850227049,10.46179329,188.35,188.3,10.46249329]
["bitfinex-derivatives","SOLF0:USTF0",1736850228145,2.6553,188.34,188.3,10.46249329]
["bitfinex-derivatives","SOLF0:USTF0",1736850234852,7.80659329,188.37,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850235154,2.6553,188.35,188.31,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736850236256,2.6552,188.35,188.3,10.46239329]
["bitfinex-derivatives","SOLF0:USTF0",1736850238055,2.6552,188.35,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850238256,2.6552,188.35,188.31,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736850239849,2.6552,188.35,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850241259,2.6552,188.35,188.3,10.46239329]
["bitfinex-derivatives","SOLF0:USTF0",1736850243849,2.6552,188.35,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850244757,2.655,188.36,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850245661,2.655,188.36,188.32,10.46219329]
["bitfinex-derivatives","SOLF0:USTF0",1736850245861,2.6549,188.37,188.32,10.46219329]
["bitfinex-derivatives","SOLF0:USTF0",1736850248763,7.80659329,188.37,188.32,10.46219329]
["bitfinex-derivatives","SOLF0:USTF0",1736850249065,2.6552,188.35,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850250763,2.6552,188.35,188.31,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736850252163,7.80659329,188.37,188.31,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736850252361,7.80659329,188.37,188.32,10.46219329]
["bitfinex-derivatives","SOLF0:USTF0",1736850252564,7.80659329,188.39,188.32,10.46219329]
["bitfinex-derivatives","SOLF0:USTF0",1736850253462,7.80659329,188.37,188.31,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736850253863,2.6551,188.36,188.31,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736850260371,2.6551,188.36,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850261769,2.6551,188.36,188.31,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736850262566,7.80659329,188.33,188.26,32.78670354]
["bitfinex-derivatives","SOLF0:USTF0",1736850262772,10.46219329,188.33,188.28,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736850262972,7.80659329,188.33,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850263272,2.6556,188.32,188.27,10.46279329]
["bitfinex-derivatives","SOLF0:USTF0",1736850263471,7.80659329,188.33,188.27,10.46279329]
["bitfinex-derivatives","SOLF0:USTF0",1736850263764,7.80659329,188.33,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850263970,2.6559,188.3,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850266070,2.6559,188.3,188.27,10.46289329]
["bitfinex-derivatives","SOLF0:USTF0",1736850266774,2.6559,188.3,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850270771,2.6562,188.28,188.23,36.25744692]
["bitfinex-derivatives","SOLF0:USTF0",1736850270969,2.6562,188.28,188.22,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736850270970,7.80659329,188.29,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850272273,2.6564,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850272774,2.6562,188.29,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850275586,1.6707,188.32,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850275784,7.80659329,188.37,188.31,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850276082,7.80659329,188.35,188.31,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850276386,7.80659329,188.35,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850276387,2.6556,188.32,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850277084,2.6561,188.29,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850280088,2.6568,188.24,188.19,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1736850280390,7.80659329,188.26,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850280591,2.6566,188.25,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850280995,7.80659329,188.26,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850281687,2.6567,188.24,188.19,103.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736850281891,7.80659329,188.24,188.17,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736850282091,7.80659329,188.24,188.2,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850282289,2.6568,188.23,188.18,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736850282484,2.6568,188.23,188.14,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736850282485,7.80659329,188.24,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850282691,2.6571,188.21,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850283093,7.80659329,188.24,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850283287,2.6571,188.2,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850292997,2.6568,188.23,188.19,10.46379329]
["bitfinex-derivatives","SOLF0:USTF0",1736850293199,4.7463,188.29,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850293403,13.52659329,188.31,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850293702,2.6561,188.28,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850294001,1.5544,188.34,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850294199,2.6555,188.32,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850294397,1.5544,188.34,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850294798,13.52659329,188.35,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850296102,2.6553,188.33,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850298103,2.6552,188.34,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850298794,2.655,188.36,188.31,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850298998,2.655,188.36,188.33,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850302605,2.6548,188.37,188.33,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850311815,7.80659329,188.38,188.33,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850312015,2.6549,188.36,188.33,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850312813,7.80659329,188.38,188.33,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850313016,2.6548,188.37,188.33,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850313417,1.5443,188.41,188.33,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850313616,2.6546,188.39,188.34,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736850316013,5.72,188.43,188.35,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850316217,2.6543,188.41,188.37,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850321523,2.654,188.43,188.38,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736850321725,7.80659329,188.42,188.31,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736850322022,7.80659329,188.42,188.37,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850322223,2.6544,188.4,188.37,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850338636,2.6546,188.38,188.31,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1736850338933,7.80659329,188.4,188.34,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850339627,7.80659329,188.36,188.28,34.96359871]
["bitfinex-derivatives","SOLF0:USTF0",1736850339828,7.80659329,188.34,188.28,34.96359871]
["bitfinex-derivatives","SOLF0:USTF0",1736850340039,1.5866,188.39,188.28,34.96359871]
["bitfinex-derivatives","SOLF0:USTF0",1736850340040,7.80659329,188.32,188.28,34.96359871]
["bitfinex-derivatives","SOLF0:USTF0",1736850340231,2.6557,188.31,188.28,34.96359871]
["bitfinex-derivatives","SOLF0:USTF0",1736850340535,7.80659329,188.32,188.28,5.43429517]
["bitfinex-derivatives","SOLF0:USTF0",1736850341533,2.6556,188.31,188.28,5.43429517]
["bitfinex-derivatives","SOLF0:USTF0",1736850343141,2.6559,188.29,188.24,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1736850343438,7.80659329,188.28,188.23,44.0656147]
["bitfinex-derivatives","SOLF0:USTF0",1736850343936,7.80659329,188.28,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850344135,7.80659329,188.28,188.17,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736850344340,2.6567,188.24,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850345138,1.5916,188.3,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850345340,7.80659329,188.29,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850345746,2.6562,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850346144,2.6564,188.26,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850346348,7.80659329,188.29,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850346645,7.80659329,188.29,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850347546,2.6562,188.27,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850348839,7.80659329,188.29,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850349041,2.6563,188.26,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850349741,2.6566,188.24,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850351342,1.5916,188.3,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850351536,1.5916,188.3,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850351738,2.6565,188.25,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850354547,2.6565,188.25,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850359443,1.5916,188.3,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850359638,5.3085,188.41,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850359841,7.80659329,188.34,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850360445,2.6557,188.31,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850361053,2.6558,188.3,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850361545,7.80659329,188.34,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850361746,2.6557,188.31,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850367054,2.6559,188.29,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850367255,7.80659329,188.3,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850367546,2.6562,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850368853,3.1789,188.33,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850369053,7.80659329,188.3,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850369453,2.6562,188.28,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850370248,2.6563,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850372255,2.6564,188.26,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850373154,2.6563,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850373850,2.6558,188.31,188.26,10.46289329]
["bitfinex-derivatives","SOLF0:USTF0",1736850374049,2.6558,188.31,188.19,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736850374050,1.5492,188.33,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850374854,2.6556,188.32,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850377358,2.6558,188.31,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850378552,1.5486,188.34,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850378752,2.6556,188.32,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850379953,2.6558,188.31,188.29,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850381953,2.6558,188.31,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850383158,7.80659329,188.33,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850383351,7.80659329,188.31,188.23,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736850383554,7.80659329,188.31,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850383957,1.5486,188.34,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850384161,7.80659329,188.32,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850385765,2.6561,188.29,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850387764,1.5486,188.34,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850387962,2.6559,188.31,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850388664,7.80659329,188.33,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850388864,2.6559,188.3,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850391569,1.6646,188.38,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850391874,2.6557,188.32,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850392972,2.6555,188.34,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850393869,2.6553,188.35,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850394873,7.80659329,188.37,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850395075,2.6554,188.34,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850395876,2.6554,188.34,188.23,31.15470354]
["bitfinex-derivatives","SOLF0:USTF0",1736850395877,2.6552,188.35,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850396172,71.86068959,188.4,188.34,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850396873,2.6547,188.39,188.34,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850397075,71.86068959,188.4,188.31,3.2825]
["bitfinex-derivatives","SOLF0:USTF0",1736850397277,7.80659329,188.38,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850397966,2.6552,188.36,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850398777,7.80659329,188.36,188.31,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736850399076,7.80659329,188.36,188.3,9.38749329]
["bitfinex-derivatives","SOLF0:USTF0",1736850399869,7.80659329,188.34,188.3,9.38749329]
["bitfinex-derivatives","SOLF0:USTF0",1736850400074,2.6558,188.31,188.27,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736850400379,7.80659329,188.36,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850400573,2.6555,188.33,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850401167,7.80659329,188.36,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850401372,7.80659329,188.34,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850401777,2.656,188.3,188.26,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736850401979,2.656,188.3,188.26,9.47759329]
["bitfinex-derivatives","SOLF0:USTF0",1736850403081,7.80659329,188.32,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850403275,2.6562,188.29,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850407184,2.6563,188.28,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850407722,1.5576,188.35,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850408015,2.6557,188.32,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850409004,2.6556,188.33,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850412503,7.80659329,188.34,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850412701,2.6557,188.32,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850412896,7.80659329,188.34,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850413088,3.2742,188.37,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850413290,11.08079329,188.37,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850413486,3.2742,188.37,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850413795,7.80659329,188.36,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850414090,2.6554,188.34,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850414292,13.50659329,188.38,188.32,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850415691,7.80659329,188.36,188.3,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850416793,7.80659329,188.31,188.21,32.71590354]
["bitfinex-derivatives","SOLF0:USTF0",1736850416990,7.80659329,188.29,188.21,40.52249683]
["bitfinex-derivatives","SOLF0:USTF0",1736850417189,10.46299329,188.27,188.22,7.38232588]
["bitfinex-derivatives","SOLF0:USTF0",1736850417387,7.80659329,188.27,188.22,15.18891917]
["bitfinex-derivatives","SOLF0:USTF0",1736850417787,2.6566,188.26,188.22,15.18891917]
["bitfinex-derivatives","SOLF0:USTF0",1736850417993,7.80659329,188.29,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850418291,7.80659329,188.29,188.21,23.76687766]
["bitfinex-derivatives","SOLF0:USTF0",1736850418292,5.7,188.31,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850418787,2.6561,188.29,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850420693,5.7,188.31,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850421395,2.656,188.3,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850423087,2.656,188.3,188.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736850423290,2.656,188.3,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850423693,7.80659329,188.32,188.28,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850424001,7.80659329,188.3,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850425103,2.6562,188.28,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850427504,2.6564,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850428197,2.6567,188.25,188.21,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736850428395,2.6567,188.25,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850429200,7.80659329,188.28,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850430102,2.6567,188.25,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850446713,7.80659329,188.24,188.18,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736850446913,7.80659329,188.24,188.18,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850447721,2.6573,188.21,188.18,10.46419329]
["bitfinex-derivatives","SOLF0:USTF0",1736850448521,2.6575,188.19,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736850448719,2.6575,188.19,188.17,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850448928,7.80659329,188.22,188.17,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850450724,2.6573,188.21,188.17,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850454921,4.8532,188.26,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850455127,1.6927,188.26,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850456426,5.7,188.27,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850456616,2.6566,188.26,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850456821,2.6566,188.26,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736850457129,2.6566,188.26,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850457420,2.6564,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850458323,7.80659329,188.3,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850458514,1.5443,188.32,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850458722,15.05089329,188.32,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850459424,2.6561,188.3,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850460214,2.6561,188.29,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850460624,7.80659329,188.3,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850461028,2.6561,188.29,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850462024,7.80659329,188.3,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850462222,2.6563,188.28,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850463624,2.6563,188.28,188.24,10.46339329]
["bitfinex-derivatives","SOLF0:USTF0",1736850466824,7.80659329,188.3,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850467023,2.6564,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850467220,7.80659329,188.28,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850467428,2.6567,188.25,188.21,10.46379329]
["bitfinex-derivatives","SOLF0:USTF0",1736850467733,7.80659329,188.26,188.21,10.46379329]
["bitfinex-derivatives","SOLF0:USTF0",1736850468824,2.6568,188.24,188.21,10.46379329]
["bitfinex-derivatives","SOLF0:USTF0",1736850470927,2.6567,188.25,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850471518,2.6571,188.23,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850474230,2.6571,188.23,188.21,10.46379329]
["bitfinex-derivatives","SOLF0:USTF0",1736850474630,2.6571,188.23,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850475625,7.80659329,188.24,188.19,10.46409329]
["bitfinex-derivatives","SOLF0:USTF0",1736850476528,5.7,188.26,188.19,10.46409329]
["bitfinex-derivatives","SOLF0:USTF0",1736850476732,7.80659329,188.25,188.19,10.46409329]
["bitfinex-derivatives","SOLF0:USTF0",1736850477031,2.6572,188.22,188.19,10.46409329]
["bitfinex-derivatives","SOLF0:USTF0",1736850478533,2.6572,188.21,188.19,10.46409329]
["bitfinex-derivatives","SOLF0:USTF0",1736850478733,7.80659329,188.23,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850479225,7.80659329,188.23,188.17,13.24417924]
["bitfinex-derivatives","SOLF0:USTF0",1736850479430,7.80659329,188.21,188.17,5.43758595]
["bitfinex-derivatives","SOLF0:USTF0",1736850479934,2.6577,188.18,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736850480132,7.80659329,188.21,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850480533,7.80659329,188.19,188.13,111.56859329]
["bitfinex-derivatives","SOLF0:USTF0",1736850481035,2.6579,188.17,188.13,111.56859329]
["bitfinex-derivatives","SOLF0:USTF0",1736850481238,2.6579,188.17,188.13,12.10859329]
["bitfinex-derivatives","SOLF0:USTF0",1736850482040,2.6579,188.17,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736850482231,2.6579,188.17,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850482434,2.6579,188.17,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736850482733,2.6579,188.17,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850484338,2.6579,188.17,188.13,12.10859329]
["bitfinex-derivatives","SOLF0:USTF0",1736850485041,2.6579,188.17,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736850485538,2.6579,188.17,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850486240,2.6577,188.18,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850487332,10.46409329,188.2,188.15,10.46459329]
["bitfinex-derivatives","SOLF0:USTF0",1736850492142,4.8083,188.25,188.17,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850492342,7.80659329,188.24,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850493639,2.6568,188.24,188.19,10.46409329]
["bitfinex-derivatives","SOLF0:USTF0",1736850493841,2.6568,188.24,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850495141,2.6567,188.25,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850497345,4.7279,188.3,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850497546,2.6564,188.27,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850498447,7.80659329,188.29,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850498638,2.6562,188.28,188.23,10.46339329]
["bitfinex-derivatives","SOLF0:USTF0",1736850499445,10.46299329,188.27,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850500043,10.46299329,188.27,188.22,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736850500044,2.6566,188.26,188.22,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736850500247,7.80659329,188.27,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850500449,7.80659329,188.25,188.14,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736850500747,7.80659329,188.25,188.2,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850500937,2.6568,188.24,188.2,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850501746,10.46359329,188.23,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736850502442,2.6574,188.2,188.17,10.46439329]
["bitfinex-derivatives","SOLF0:USTF0",1736850502647,2.6574,188.2,188.14,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1736850502849,7.80659329,188.19,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850503051,10.46419329,188.19,188.15,10.46449329]
["bitfinex-derivatives","SOLF0:USTF0",1736850503251,7.80659329,188.19,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850503650,2.6577,188.18,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850504144,7.80659329,188.19,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850505052,2.6577,188.18,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850505446,7.80659329,188.19,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850505642,7.80659329,188.19,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736850506250,2.6579,188.17,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736850507453,2.6579,188.17,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850509454,5.7,188.26,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850509651,7.80659329,188.25,188.2,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850511052,2.6572,188.21,188.2,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850512152,2.6572,188.21,188.18,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850516257,2.6572,188.21,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850516460,2.6572,188.21,188.18,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850519265,3.1504,188.29,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850519558,3.1504,188.29,188.13,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736850519559,3.1504,188.29,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850521061,2.6565,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850522862,2.6565,188.27,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850523063,2.6565,188.26,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850523963,7.80659329,188.28,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850524166,2.6564,188.27,188.22,10.46359329]
["bitfinex-derivatives","SOLF0:USTF0",1736850524360,2.6564,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850524559,9.47949329,188.3,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850524958,2.6563,188.28,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850526165,9.47949329,188.3,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850526365,2.6564,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850527062,7.80659329,188.28,188.16,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736850527270,7.80659329,188.24,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850529169,2.6571,188.23,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850529671,7.80659329,188.24,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850529874,2.6571,188.22,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850530168,2.6571,188.22,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850530374,2.657,188.23,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850536280,2.6568,188.24,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850536579,7.80659329,188.28,188.21,10.46369329]
["bitfinex-derivatives","SOLF0:USTF0",1736850536879,2.6566,188.26,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850537672,2.6564,188.27,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850538175,7.80659329,188.28,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850538382,2.6561,188.29,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850539376,2.6563,188.28,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850539575,2.6563,188.28,188.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736850539879,2.6563,188.28,188.23,10.46349329]
["bitfinex-derivatives","SOLF0:USTF0",1736850542380,10.46289329,188.28,188.23,10.46349329]
["bitfinex-derivatives","SOLF0:USTF0",1736850542683,2.6563,188.28,188.23,10.46349329]
["bitfinex-derivatives","SOLF0:USTF0",1736850543179,2.6563,188.28,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850544180,2.656,188.3,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850544384,7.80659329,188.32,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850544583,13.50659329,188.34,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850544883,2.6559,188.31,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850546283,7.80659329,188.34,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850546586,7.80659329,188.32,188.21,3.297]
["bitfinex-derivatives","SOLF0:USTF0",1736850546788,2.6563,188.28,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850547583,2.6564,188.27,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850548087,2.6568,188.25,188.21,13.76079329]
["bitfinex-derivatives","SOLF0:USTF0",1736850549283,7.80659329,188.28,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850549491,7.80659329,188.32,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850549886,2.6563,188.28,188.25,10.46319329]
["bitfinex-derivatives","SOLF0:USTF0",1736850550588,2.6563,188.28,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850550792,7.80659329,188.3,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850551290,2.6561,188.29,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850554586,7.80659329,188.32,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850554794,2.656,188.3,188.27,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850555090,7.80659329,188.3,188.25,10.46319329]
["bitfinex-derivatives","SOLF0:USTF0",1736850555282,2.6562,188.29,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850555482,7.80659329,188.3,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850555796,2.6562,188.28,188.23,10.46349329]
["bitfinex-derivatives","SOLF0:USTF0",1736850555994,2.6562,188.28,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850556393,2.6562,188.28,188.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736850557495,7.80659329,188.3,188.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736850557794,2.6564,188.27,188.24,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736850558695,2.6564,188.27,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850560298,2.6559,188.31,188.25,10.46309329]
["bitfinex-derivatives","SOLF0:USTF0",1736850560494,7.80659329,188.31,188.25,10.46309329]
["bitfinex-derivatives","SOLF0:USTF0",1736850560695,7.80659329,188.31,188.25,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850562199,2.6562,188.29,188.26,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736850569400,2.6562,188.29,188.25,10.46319329]
["bitfinex-derivatives","SOLF0:USTF0",1736850572210,2.6562,188.29,188.25,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736850572411,2.6562,188.29,188.26,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850576914,2.6562,188.29,188.25,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736850577108,7.80659329,188.28,188.2,29.52930354]
["bitfinex-derivatives","SOLF0:USTF0",1736850577309,7.80659329,188.28,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850577710,2.6567,188.25,188.21,10.46369329]
["bitfinex-derivatives","SOLF0:USTF0",1736850578030,2.6567,188.25,188.23,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850580214,2.6567,188.25,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736850580415,2.6567,188.25,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850582720,2.6567,188.25,188.22,10.46369329]
["bitfinex-derivatives","SOLF0:USTF0",1736850584419,7.80659329,188.28,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850584619,2.6569,188.24,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850584819,2.6569,188.24,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736850588120,2.657,188.23,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736850588622,2.6572,188.22,188.19,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736850588819,2.6572,188.22,188.19,10.46399329]
["bitfinex-derivatives","SOLF0:USTF0",1736850592923,2.6572,188.22,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736850593830,7.80659329,188.24,188.16,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1736850594123,2.6572,188.21,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736850594523,2.6572,188.21,188.18,46.733609]
["bitfinex-derivatives","SOLF0:USTF0",1736850595117,7.80659329,188.24,188.2,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850595313,1.6296,188.27,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850595521,7.80659329,188.3,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850595825,2.6563,188.28,188.24,10.46339329]
["bitfinex-derivatives","SOLF0:USTF0",1736850596530,2.6566,188.26,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850596827,7.80659329,188.26,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736850597527,7.80659329,188.24,188.2,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850598129,2.6569,188.23,188.2,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850600531,2.6569,188.23,188.2,10.46389329]
["bitfinex-derivatives","SOLF0:USTF0",1736850605631,1.5797,188.29,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850605836,9.38629329,188.29,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850606240,7.80659329,188.31,188.25,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736850606735,2.656,188.3,188.26,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736850606934,7.80659329,188.31,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850607143,7.80659329,188.29,188.24,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850607843,7.80659329,188.27,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850608337,2.6568,188.25,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736850608539,2.6568,188.25,188.2,10.46389329]
["bitfinex-derivatives","SOLF0:USTF0",1736850609641,2.6568,188.24,188.2,10.46389329]
["bitfinex-derivatives","SOLF0:USTF0",1736850609940,7.80659329,188.25,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736850610144,10.46359329,188.23,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736850612042,2.6571,188.22,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736850615142,2.6571,188.22,188.2,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850616141,2.6571,188.22,188.2,10.46389329]
["bitfinex-derivatives","SOLF0:USTF0",1736850620044,2.6568,188.25,188.22,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736850620245,7.80659329,188.27,188.22,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850621040,2.6566,188.26,188.22,10.46359329]
["bitfinex-derivatives","SOLF0:USTF0",1736850621343,7.80659329,188.25,188.19,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850621746,2.6568,188.24,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736850622042,7.80659329,188.27,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850622545,2.6567,188.25,188.21,10.46369329]
["bitfinex-derivatives","SOLF0:USTF0",1736850623246,7.80659329,188.27,188.21,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850623548,2.657,188.23,188.19,10.46399329]
["bitfinex-derivatives","SOLF0:USTF0",1736850626248,2.6571,188.22,188.19,10.46399329]
["bitfinex-derivatives","SOLF0:USTF0",1736850626450,7.80659329,188.23,188.17,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850626650,7.80659329,188.23,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736850627254,2.6573,188.21,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736850630344,2.6575,188.19,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850630545,7.80659329,188.19,188.14,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850631442,2.6578,188.17,188.14,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850631643,7.80659329,188.19,188.1,106.82232588]
["bitfinex-derivatives","SOLF0:USTF0",1736850631952,7.80659329,188.17,188.12,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850633755,7.80659329,188.17,188.13,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736850633756,2.6582,188.15,188.13,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736850634158,2.6582,188.15,188.14,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850634455,7.80659329,188.19,188.14,10.46469329]
["bitfinex-derivatives","SOLF0:USTF0",1736850634657,7.80659329,188.21,188.16,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850635957,7.80659329,188.19,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736850636158,7.80659329,188.19,188.13,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850636752,2.658,188.16,188.13,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850637052,7.80659329,188.19,188.13,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850637257,2.6579,188.17,188.13,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850637455,5.68,188.22,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850637658,2.6577,188.18,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850638259,2.6578,188.17,188.15,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850638757,2.6578,188.17,188.13,10.46489329]
["bitfinex-derivatives","SOLF0:USTF0",1736850638961,2.6578,188.17,188.13,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850640261,2.658,188.16,188.13,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850644757,7.80659329,188.18,188.13,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850644962,2.6581,188.15,188.13,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850645261,7.80659329,188.16,188.08,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1736850645461,7.80659329,188.16,188.1,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850646060,2.6585,188.13,188.1,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850646463,7.80659329,188.12,188.05,36.29503512]
["bitfinex-derivatives","SOLF0:USTF0",1736850646657,7.80659329,188.1,188.05,36.29503512]
["bitfinex-derivatives","SOLF0:USTF0",1736850646857,2.6591,188.08,188.05,46.76102841]
["bitfinex-derivatives","SOLF0:USTF0",1736850647055,2.6591,188.08,188.05,44.10162841]
["bitfinex-derivatives","SOLF0:USTF0",1736850647363,7.80659329,188.1,188.05,44.10162841]
["bitfinex-derivatives","SOLF0:USTF0",1736850647565,2.6592,188.07,188.05,44.10162841]
["bitfinex-derivatives","SOLF0:USTF0",1736850647959,7.80659329,188.1,188.05,44.10162841]
["bitfinex-derivatives","SOLF0:USTF0",1736850648163,2.6591,188.08,188.05,44.10162841]
["bitfinex-derivatives","SOLF0:USTF0",1736850649266,2.6592,188.07,188.05,44.10162841]
["bitfinex-derivatives","SOLF0:USTF0",1736850651162,2.6593,188.06,188.05,36.29503512]
["bitfinex-derivatives","SOLF0:USTF0",1736850651364,2.6593,188.06,188.05,44.10162841]
["bitfinex-derivatives","SOLF0:USTF0",1736850653463,7.80659329,188.1,188.05,44.10162841]
["bitfinex-derivatives","SOLF0:USTF0",1736850653664,2.6592,188.08,188.05,44.10162841]
["bitfinex-derivatives","SOLF0:USTF0",1736850655068,2.6592,188.08,188.05,46.76112841]
["bitfinex-derivatives","SOLF0:USTF0",1736850655264,2.6592,188.08,188.07,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850655462,2.6589,188.1,188.07,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850655768,2.6589,188.1,188.09,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850656066,2.6589,188.09,188.07,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850657064,7.80659329,188.11,188.05,36.29503512]
["bitfinex-derivatives","SOLF0:USTF0",1736850657270,7.80659329,188.09,188.04,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850657664,2.6593,188.07,188.04,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850658473,4.9206,188.14,188.06,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850658772,12.72719329,188.14,188.08,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850659072,188.1867,188.24,188.12,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850659278,7.80659329,188.19,188.14,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850659573,2.6581,188.15,188.14,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850659964,2.6582,188.14,188.12,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850660164,7.80659329,188.17,188.1,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850660579,2.6585,188.13,188.1,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850661168,7.80659329,188.17,188.12,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850661369,2.6582,188.15,188.12,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850661571,2.6582,188.15,188.14,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850661771,7.80659329,188.17,188.06,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736850661967,7.80659329,188.15,188.1,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850662178,7.80659329,188.15,188.06,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736850662370,2.6588,188.1,188.08,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850663175,2.6589,188.09,188.08,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850663378,7.80659329,188.13,188.02,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1736850663577,7.80659329,188.11,188.06,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850663780,7.80659329,188.11,188.04,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850664674,7.80659329,188.13,188.06,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850664969,7.80659329,188.13,188.02,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1736850664970,5.68,188.17,188.1,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850665177,2.6582,188.15,188.14,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850665678,2.658,188.16,188.14,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850666578,5.68,188.17,188.14,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850666880,2.6581,188.15,188.14,7.80659329]
["bitfinex-derivatives","SOLF0:USTF0",1736850667376,2.6581,188.15,188.1,14.86654529]
["bitfinex-derivatives","SOLF0:USTF0",1736850668080,12.20784529,188.19,188.1,12.20784529]
["bitfinex-derivatives","SOLF0:USTF0",1736850668279,2.6585,188.12,188.08,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850668675,2.6585,188.12,188.07,14.86704529]
["bitfinex-derivatives","SOLF0:USTF0",1736850669479,12.20784529,188.16,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850669674,1.5551,188.15,188.04,12.20784529]
["bitfinex-derivatives","SOLF0:USTF0",1736850670080,1.5551,188.15,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850670577,2.659,188.09,188.04,14.86744529]
["bitfinex-derivatives","SOLF0:USTF0",1736850670878,2.659,188.09,188.04,12.20784529]
["bitfinex-derivatives","SOLF0:USTF0",1736850671080,8.8428,188.15,188.04,12.20784529]
["bitfinex-derivatives","SOLF0:USTF0",1736850671281,2.6585,188.12,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850671581,8.8428,188.15,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850673185,2.6587,188.11,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850673884,8.8428,188.15,188.04,12.20784529]
["bitfinex-derivatives","SOLF0:USTF0",1736850674085,2.6584,188.13,188.09,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850675885,17.88784529,188.19,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736850676187,17.88784529,188.19,188.07,12.20784529]
["bitfinex-derivatives","SOLF0:USTF0",1736850676591,2.6584,188.13,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850677387,2.658,188.16,188.1,14.86644529]
["bitfinex-derivatives","SOLF0:USTF0",1736850677589,79.55411469,188.22,188.1,12.20784529]
["bitfinex-derivatives","SOLF0:USTF0",1736850677796,79.55411469,188.22,188.13,12.20784529]
["bitfinex-derivatives","SOLF0:USTF0",1736850678091,2.6576,188.19,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736850678484,64.1095694,188.22,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736850678684,64.1095694,188.22,188.14,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736850679093,66.7666694,188.22,188.14,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736850679294,64.1095694,188.22,188.14,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736850679494,2.6573,188.21,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850679693,2.6573,188.21,188.14,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736850679989,12.20784529,188.25,188.14,3.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736850680195,2.6574,188.2,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736850680395,12.20784529,188.28,188.16,12.20784529]
["bitfinex-derivatives","SOLF0:USTF0",1736850681402,2.6572,188.22,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736850681797,12.20784529,188.28,188.16,12.20784529]
["bitfinex-derivatives","SOLF0:USTF0",1736850682000,2.6574,188.2,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850682192,12.20784529,188.28,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850684301,2.6572,188.22,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850685301,12.20784529,188.28,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850685505,2.6572,188.21,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850689003,2.6574,188.2,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850689605,2.6573,188.21,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736850691403,2.6574,188.2,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736850692702,2.6574,188.2,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850693907,2.6574,188.2,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736850697409,2.6574,188.2,188.18,10.46703847]
["bitfinex-derivatives","SOLF0:USTF0",1736850699511,7.80943847,188.21,188.15,10.46743847]
["bitfinex-derivatives","SOLF0:USTF0",1736850700115,2.6578,188.18,188.15,10.46743847]
["bitfinex-derivatives","SOLF0:USTF0",1736850700515,7.80943847,188.21,188.15,10.46743847]
["bitfinex-derivatives","SOLF0:USTF0",1736850701315,2.6579,188.16,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736850701517,7.80943847,188.19,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736850701719,7.80943847,188.19,188.13,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850702115,2.6577,188.18,188.15,10.46753847]
["bitfinex-derivatives","SOLF0:USTF0",1736850703318,7.80943847,188.19,188.11,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736850703517,5.68,188.28,188.13,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850703518,7.80943847,188.17,188.13,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850704023,2.658,188.16,188.12,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736850704217,7.80943847,188.17,188.11,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850704615,2.6582,188.15,188.11,10.46803847]
["bitfinex-derivatives","SOLF0:USTF0",1736850705224,7.80943847,188.17,188.11,10.46803847]
["bitfinex-derivatives","SOLF0:USTF0",1736850705425,7.80943847,188.15,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850705719,7.80943847,188.15,188.09,10.46833847]
["bitfinex-derivatives","SOLF0:USTF0",1736850706418,2.6586,188.12,188.09,10.46833847]
["bitfinex-derivatives","SOLF0:USTF0",1736850706820,2.6586,188.12,188.09,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850708225,2.6586,188.12,188.09,10.46833847]
["bitfinex-derivatives","SOLF0:USTF0",1736850709122,2.6586,188.12,188.09,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850709825,2.6587,188.11,188.09,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850711219,2.6587,188.11,188.07,10.46863847]
["bitfinex-derivatives","SOLF0:USTF0",1736850713222,2.6587,188.11,188.07,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850713420,4.9238,188.2,188.09,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850713616,12.73323847,188.2,188.14,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850714022,2.658,188.16,188.12,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850714624,2.658,188.16,188.12,10.46783847]
["bitfinex-derivatives","SOLF0:USTF0",1736850714828,2.6581,188.15,188.12,10.46783847]
["bitfinex-derivatives","SOLF0:USTF0",1736850715324,7.80943847,188.18,188.12,10.46783847]
["bitfinex-derivatives","SOLF0:USTF0",1736850716125,2.658,188.16,188.12,10.46783847]
["bitfinex-derivatives","SOLF0:USTF0",1736850716326,7.80943847,188.18,188.12,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850716831,2.6582,188.15,188.03,3.1851]
["bitfinex-derivatives","SOLF0:USTF0",1736850717032,7.80943847,188.16,188.11,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850717830,2.6583,188.14,188.11,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850718035,7.80943847,188.16,188.11,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850718530,2.6584,188.14,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850719030,2.6584,188.14,188.11,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850719219,2.6584,188.14,188.11,10.46803847]
["bitfinex-derivatives","SOLF0:USTF0",1736850719724,7.80943847,188.18,188.13,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850720930,2.6578,188.17,188.13,10.46773847]
["bitfinex-derivatives","SOLF0:USTF0",1736850721432,7.80943847,188.18,188.13,10.46773847]
["bitfinex-derivatives","SOLF0:USTF0",1736850722429,1.6287,188.2,188.15,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850722729,9.43813847,188.2,188.15,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850722929,2.6576,188.18,188.15,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850723731,2.6576,188.18,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736850723932,2.6576,188.19,188.15,10.46743847]
["bitfinex-derivatives","SOLF0:USTF0",1736850724931,9.43813847,188.2,188.15,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850724932,7.80943847,188.2,188.15,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850725233,7.80943847,188.22,188.17,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850725434,2.6574,188.2,188.17,10.46723847]
["bitfinex-derivatives","SOLF0:USTF0",1736850725834,2.6574,188.2,188.17,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850726529,2.6578,188.17,188.14,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850726831,7.80943847,188.2,188.14,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850727035,2.6579,188.17,188.14,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850727338,7.80943847,188.18,188.12,10.46783847]
["bitfinex-derivatives","SOLF0:USTF0",1736850727726,2.6579,188.16,188.12,10.46783847]
["bitfinex-derivatives","SOLF0:USTF0",1736850728130,7.80943847,188.18,188.12,10.46783847]
["bitfinex-derivatives","SOLF0:USTF0",1736850728427,2.6581,188.15,188.11,10.46803847]
["bitfinex-derivatives","SOLF0:USTF0",1736850729733,2.6582,188.14,188.11,10.46803847]
["bitfinex-derivatives","SOLF0:USTF0",1736850730130,2.6584,188.13,188.11,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850730830,7.80943847,188.16,188.11,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850731033,2.6582,188.15,188.11,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850731331,7.80943847,188.18,188.13,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850731529,2.6577,188.18,188.15,10.46733847]
["bitfinex-derivatives","SOLF0:USTF0",1736850731832,7.80943847,188.23,188.17,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850732234,2.6572,188.21,188.17,10.46713847]
["bitfinex-derivatives","SOLF0:USTF0",1736850733737,2.6572,188.21,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850734035,2.6574,188.2,188.17,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850734237,2.6574,188.2,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736850734534,7.80943847,188.21,188.14,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850735235,2.6575,188.19,188.14,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850735537,7.80943847,188.19,188.14,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850736038,7.80943847,188.21,188.14,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850736342,7.80943847,188.19,188.09,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736850736640,2.658,188.16,188.13,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850737038,7.80943847,188.17,188.09,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736850737239,7.80943847,188.17,188.11,7.80943847]
["bitfinex-derivatives","SOLF0:USTF0",1736850737934,2.658,188.16,188.11,10.46803847]
["bitfinex-derivatives","SOLF0:USTF0",1736850738134,7.80943847,188.17,188.11,10.46803847]
["bitfinex-derivatives","SOLF0:USTF0",1736850739039,2.6581,188.15,188.11,10.46803847]
["bitfinex-derivatives","SOLF0:USTF0",1736850739438,2.6581,188.15,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736850740034,2.6582,188.14,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736850741139,2.6584,188.13,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736850741840,2.6584,188.13,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736850746939,2.6585,188.12,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850747244,12.21139313,188.16,188.05,13.81999313]
["bitfinex-derivatives","SOLF0:USTF0",1736850748241,2.6587,188.11,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736850748438,12.21139313,188.16,188.05,13.81999313]
["bitfinex-derivatives","SOLF0:USTF0",1736850749045,2.6584,188.13,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850749244,12.21139313,188.16,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850749639,2.6583,188.14,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850749846,12.21139313,188.16,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850750042,12.21139313,188.16,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850750243,2.6589,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850750446,12.21139313,188.13,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850750850,4.9072,188.18,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850750851,12.21139313,188.16,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850751145,2.6584,188.13,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850751349,2.6584,188.13,188.06,12.21139313]
["bitfinex-derivatives","SOLF0:USTF0",1736850751642,4.9072,188.18,188.06,12.21139313]
["bitfinex-derivatives","SOLF0:USTF0",1736850752044,2.6583,188.14,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850752243,4.9072,188.18,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850752643,2.6585,188.13,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850752842,12.21139313,188.16,188.06,12.21139313]
["bitfinex-derivatives","SOLF0:USTF0",1736850753248,2.6587,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850753746,2.6589,188.1,188.06,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736850754544,12.21139313,188.16,188.05,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736850754750,2.6587,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850755346,12.21139313,188.16,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850755548,2.6588,188.1,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850757245,2.6589,188.09,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850757750,12.21139313,188.16,188.05,1.6086]
["bitfinex-derivatives","SOLF0:USTF0",1736850758055,12.21139313,188.16,188.06,12.21139313]
["bitfinex-derivatives","SOLF0:USTF0",1736850758954,2.6587,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850759154,12.21139313,188.16,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850759851,12.21139313,188.16,188.06,12.21139313]
["bitfinex-derivatives","SOLF0:USTF0",1736850760153,2.6587,188.11,188.08,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850761453,2.6587,188.11,188.08,10.47628762]
["bitfinex-derivatives","SOLF0:USTF0",1736850761756,7.81718762,188.14,188.08,10.47628762]
["bitfinex-derivatives","SOLF0:USTF0",1736850762157,2.6588,188.1,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736850763050,7.81718762,188.12,188.06,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850763254,2.6589,188.09,188.06,10.47648762]
["bitfinex-derivatives","SOLF0:USTF0",1736850764959,2.6589,188.09,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736850765157,2.6589,188.09,188.08,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850767757,2.6589,188.09,188.06,10.47648762]
["bitfinex-derivatives","SOLF0:USTF0",1736850768364,7.81718762,188.12,188.06,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850768660,2.6591,188.08,188.06,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850769957,2.6591,188.08,188.06,10.47648762]
["bitfinex-derivatives","SOLF0:USTF0",1736850772763,7.81718762,188.12,188.06,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850772965,2.6592,188.07,188.06,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850774279,2.6592,188.07,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736850774477,2.6593,188.07,188.04,10.47678762]
["bitfinex-derivatives","SOLF0:USTF0",1736850775172,10.47648762,188.07,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736850775374,7.81718762,188.09,188.03,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850775668,7.81718762,188.07,188.01,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850776077,2.6596,188.05,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850776472,2.6596,188.05,188.03,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850776969,7.81718762,188.09,188.03,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850777172,5.66,188.15,188.07,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850777369,7.81718762,188.14,188.09,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850777569,2.6586,188.12,188.09,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850777772,7.81718762,188.14,188.09,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850777974,7.81718762,188.16,188.09,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850778269,2.6585,188.12,188.09,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850778476,2.6585,188.12,188.1,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850780772,2.658,188.16,188.1,10.47588762]
["bitfinex-derivatives","SOLF0:USTF0",1736850780977,12.72438762,188.18,188.12,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850782283,2.6583,188.14,188.12,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850783287,7.81718762,188.14,188.1,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850783487,7.81718762,188.14,188.08,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850783883,7.81718762,188.1,188.06,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850784484,2.6589,188.09,188.06,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850785386,7.81718762,188.1,188.06,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850785588,7.81718762,188.08,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850785784,7.81718762,188.08,188.0,108.49562588]
["bitfinex-derivatives","SOLF0:USTF0",1736850785989,2.6595,188.05,188.01,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850786894,2.6595,188.05,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736850787198,2.6595,188.05,188.03,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850789994,2.6594,188.06,188.03,10.47688762]
["bitfinex-derivatives","SOLF0:USTF0",1736850793202,2.6594,188.06,188.03,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850793600,2.6595,188.05,188.03,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850793801,7.81718762,188.08,188.03,10.47698762]
["bitfinex-derivatives","SOLF0:USTF0",1736850795100,2.6594,188.06,188.03,10.47698762]
["bitfinex-derivatives","SOLF0:USTF0",1736850795491,7.81718762,188.08,188.03,10.47698762]
["bitfinex-derivatives","SOLF0:USTF0",1736850796200,2.6593,188.07,188.03,10.47698762]
["bitfinex-derivatives","SOLF0:USTF0",1736850797295,7.81718762,188.1,188.03,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850797494,7.81718762,188.1,188.0,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736850797495,7.81718762,188.16,188.09,10.47608762]
["bitfinex-derivatives","SOLF0:USTF0",1736850797697,7.81718762,188.16,188.11,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850798097,2.6584,188.13,188.11,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850798599,2.6582,188.14,188.11,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850798800,12.72438762,188.18,188.13,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850799101,2.658,188.16,188.13,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850799302,12.72438762,188.18,188.13,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850799899,2.6579,188.17,188.13,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850800099,12.72438762,188.18,188.13,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850801102,2.6581,188.15,188.13,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850802095,11.08208762,188.18,188.13,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850802300,7.81718762,188.22,188.15,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850802896,7.81718762,188.22,188.15,10.47528762]
["bitfinex-derivatives","SOLF0:USTF0",1736850802897,2.6576,188.19,188.15,10.47528762]
["bitfinex-derivatives","SOLF0:USTF0",1736850803301,7.81718762,188.2,188.15,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850803501,7.81718762,188.18,188.07,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736850803700,7.81718762,188.18,188.12,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850804097,2.6579,188.16,188.12,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850804503,7.81718762,188.16,188.12,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850805206,2.6582,188.15,188.12,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850805497,7.81718762,188.18,188.12,10.47568762]
["bitfinex-derivatives","SOLF0:USTF0",1736850805903,7.81718762,188.2,188.14,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850806103,7.81718762,188.21,188.14,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850806304,7.81718762,188.21,188.07,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736850806600,7.81718762,188.19,188.14,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850806798,7.81718762,188.17,188.12,7.81718762]
["bitfinex-derivatives","SOLF0:USTF0",1736850807299,2.658,188.16,188.09,12.21004212]
["bitfinex-derivatives","SOLF0:USTF0",1736850807505,12.21004212,188.2,188.09,12.21004212]
["bitfinex-derivatives","SOLF0:USTF0",1736850808009,2.658,188.16,188.12,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736850808198,2.658,188.16,188.09,12.21004212]
["bitfinex-derivatives","SOLF0:USTF0",1736850808403,12.21004212,188.2,188.09,12.21004212]
["bitfinex-derivatives","SOLF0:USTF0",1736850808604,2.6584,188.13,188.09,14.86884212]
["bitfinex-derivatives","SOLF0:USTF0",1736850809208,12.21004212,188.17,188.09,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850809704,12.21004212,188.17,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736850810006,12.21004212,188.17,188.07,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736850810208,2.6582,188.15,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850810507,12.21004212,188.17,188.07,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736850811205,2.6587,188.11,188.07,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736850811798,2.6587,188.11,188.07,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736850812002,2.6587,188.11,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736850813812,2.6588,188.1,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736850814014,12.21004212,188.17,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736850815005,12.21004212,188.17,188.07,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736850815209,2.6585,188.12,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850816215,12.21004212,188.17,188.07,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736850816411,12.21004212,188.17,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736850816815,12.21004212,188.14,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736850817017,12.21004212,188.14,188.06,12.21004212]
["bitfinex-derivatives","SOLF0:USTF0",1736850817411,2.659,188.09,188.06,12.21004212]
["bitfinex-derivatives","SOLF0:USTF0",1736850817617,2.659,188.09,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736850818017,4.8316,188.16,188.06,14.86934212]
["bitfinex-derivatives","SOLF0:USTF0",1736850818018,2.6588,188.1,188.06,14.86934212]
["bitfinex-derivatives","SOLF0:USTF0",1736850818215,5.66,188.17,188.09,12.21004212]
["bitfinex-derivatives","SOLF0:USTF0",1736850818611,2.6583,188.14,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850819120,5.66,188.17,188.09,12.21004212]
["bitfinex-derivatives","SOLF0:USTF0",1736850819415,2.6584,188.13,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850819615,5.66,188.17,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850820016,5.66,188.17,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850820418,2.6583,188.14,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850821618,5.66,188.17,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850823112,2.6583,188.14,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850824618,5.66,188.17,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850824817,2.6584,188.13,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850825315,5.66,188.17,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850825612,2.6582,188.15,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736850827223,2.6579,188.17,188.13,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736850827820,2.658,188.16,188.12,14.86844212]
["bitfinex-derivatives","SOLF0:USTF0",1736850828019,2.658,188.16,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736850829323,2.658,188.16,188.12,10.47258637]
["bitfinex-derivatives","SOLF0:USTF0",1736850829918,7.81418637,188.18,188.12,10.47258637]
["bitfinex-derivatives","SOLF0:USTF0",1736850830119,2.6581,188.15,188.12,10.47258637]
["bitfinex-derivatives","SOLF0:USTF0",1736850831823,2.6581,188.15,188.14,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850834024,2.658,188.16,188.14,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850835221,2.6581,188.15,188.14,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850837519,7.81418637,188.18,188.12,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850837725,2.658,188.16,188.12,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850838427,7.81418637,188.18,188.12,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850838630,2.6581,188.15,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736850838827,7.81418637,188.16,188.1,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850839328,7.81418637,188.16,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736850839728,2.6578,188.17,188.14,10.47228637]
["bitfinex-derivatives","SOLF0:USTF0",1736850840030,7.81418637,188.2,188.14,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850841228,2.6577,188.18,188.15,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736850841835,2.6576,188.19,188.15,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736850842230,7.81418637,188.2,188.15,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736850842833,287.6155666,188.33,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736850843028,7.81418637,188.26,188.2,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850843423,2.6571,188.22,188.2,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850844427,7.2161,188.28,188.2,10.47158637]
["bitfinex-derivatives","SOLF0:USTF0",1736850844630,1.5561,188.28,188.23,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850845134,7.81418637,188.27,188.21,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850845728,7.81418637,188.25,188.16,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1736850845929,7.81418637,188.25,188.19,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850846134,2.6572,188.22,188.19,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850846330,7.81418637,188.25,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736850846536,7.81418637,188.25,188.18,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850846735,1.5561,188.28,188.18,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850846736,7.81418637,188.23,188.18,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850847239,2.6573,188.21,188.18,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850847438,7.81418637,188.23,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736850847737,1.5561,188.28,188.15,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850847738,7.81418637,188.19,188.15,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850847940,2.6577,188.18,188.15,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850848533,2.6577,188.18,188.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736850848740,2.6577,188.18,188.15,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850850037,7.81418637,188.17,188.1,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736850850346,7.81418637,188.15,188.09,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850850937,2.6583,188.14,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850853147,7.81418637,188.15,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850853342,2.6584,188.13,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850856349,2.6584,188.13,188.11,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850858352,2.6583,188.14,188.11,10.47278637]
["bitfinex-derivatives","SOLF0:USTF0",1736850861148,3.3371,188.23,188.13,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850861353,7.81418637,188.2,188.13,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850861748,2.658,188.16,188.13,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850862149,7.81418637,188.18,188.11,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850862352,2.6582,188.14,188.11,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850862552,7.81418637,188.16,188.11,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850863054,7.81418637,188.18,188.13,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850863253,7.81418637,188.19,188.05,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736850863453,2.6582,188.15,188.11,10.47278637]
["bitfinex-derivatives","SOLF0:USTF0",1736850863657,7.81418637,188.15,188.11,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850864654,10.47228637,188.15,188.11,10.47278637]
["bitfinex-derivatives","SOLF0:USTF0",1736850866755,2.6581,188.15,188.11,10.47278637]
["bitfinex-derivatives","SOLF0:USTF0",1736850868757,2.6581,188.15,188.12,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736850868956,2.658,188.16,188.13,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850869153,2.658,188.16,188.12,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736850869353,7.81418637,188.17,188.12,10.47268637]
["bitfinex-derivatives","SOLF0:USTF0",1736850869553,2.6581,188.15,188.12,10.47268637]
["bitfinex-derivatives","SOLF0:USTF0",1736850871255,7.81418637,188.19,188.12,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850871454,7.81418637,188.19,188.14,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850871955,2.6578,188.17,188.14,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850873360,2.6579,188.16,188.13,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736850874257,2.6586,188.11,188.05,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736850874451,2.6586,188.11,188.07,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850874847,2.6586,188.11,188.07,10.47328637]
["bitfinex-derivatives","SOLF0:USTF0",1736850875258,2.6586,188.11,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736850875454,2.6585,188.12,188.09,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850875658,6.8661,188.21,188.11,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850875959,7.81418637,188.18,188.11,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850876862,2.6582,188.15,188.11,10.47268637]
["bitfinex-derivatives","SOLF0:USTF0",1736850877656,2.6582,188.14,188.11,10.47268637]
["bitfinex-derivatives","SOLF0:USTF0",1736850879359,7.81418637,188.14,188.06,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850879662,7.81418637,188.14,188.07,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850879863,7.81418637,188.14,188.09,10.47308637]
["bitfinex-derivatives","SOLF0:USTF0",1736850880362,2.6584,188.13,188.09,10.47308637]
["bitfinex-derivatives","SOLF0:USTF0",1736850881158,2.6585,188.12,188.09,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850882361,2.6584,188.13,188.09,10.47308637]
["bitfinex-derivatives","SOLF0:USTF0",1736850882756,7.81418637,188.16,188.09,10.47308637]
["bitfinex-derivatives","SOLF0:USTF0",1736850884764,2.6585,188.12,188.09,10.47308637]
["bitfinex-derivatives","SOLF0:USTF0",1736850885165,2.6585,188.12,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736850885566,2.6585,188.12,188.08,10.47318637]
["bitfinex-derivatives","SOLF0:USTF0",1736850886265,2.6588,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850886465,7.81418637,188.12,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736850886870,7.81418637,188.1,188.05,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736850887164,7.81418637,188.1,188.04,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850887360,7.81418637,188.1,188.03,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850887968,5.3149,188.2,188.03,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850887969,7.81418637,188.08,188.03,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850888369,7.81418637,188.08,188.01,16.87361225]
["bitfinex-derivatives","SOLF0:USTF0",1736850888568,2.6594,188.06,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736850889068,7.81418637,188.08,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736850889270,2.6595,188.05,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736850890369,7.81418637,188.08,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736850890565,2.6597,188.04,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736850891666,7.81418637,188.06,188.0,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850891873,7.81418637,188.04,187.98,5.44284786]
["bitfinex-derivatives","SOLF0:USTF0",1736850892069,7.81418637,188.04,187.98,13.25703423]
["bitfinex-derivatives","SOLF0:USTF0",1736850892268,2.6603,187.99,187.98,5.44284786]
["bitfinex-derivatives","SOLF0:USTF0",1736850893769,7.81418637,188.02,187.98,5.44284786]
["bitfinex-derivatives","SOLF0:USTF0",1736850893976,2.6602,188.0,187.98,5.44284786]
["bitfinex-derivatives","SOLF0:USTF0",1736850896172,2.6602,188.0,187.97,10.47478637]
["bitfinex-derivatives","SOLF0:USTF0",1736850898277,2.6601,188.01,187.99,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850899373,2.6597,188.04,188.0,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736850899675,4.7942,188.07,187.94,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1736850899676,7.81418637,188.06,188.01,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850899970,7.81418637,188.06,187.99,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850900281,7.81418637,188.04,187.97,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850900771,7.81418637,188.02,187.97,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850900974,2.6601,188.01,187.97,10.47468637]
["bitfinex-derivatives","SOLF0:USTF0",1736850901174,7.81418637,188.02,187.96,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850901375,7.81418637,188.0,187.91,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736850901575,2.6606,187.98,187.94,10.47518637]
["bitfinex-derivatives","SOLF0:USTF0",1736850901874,7.81418637,188.0,187.94,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736850902073,7.81418637,188.0,187.89,6.51656243]
["bitfinex-derivatives","SOLF0:USTF0",1736850902378,7.81418637,187.98,187.93,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850902572,2.6609,187.96,187.93,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850903268,2.6609,187.96,187.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736850903475,7.81418637,187.96,187.91,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850903881,2.6614,187.92,187.89,4.88536243]
["bitfinex-derivatives","SOLF0:USTF0",1736850904073,7.81418637,187.92,187.84,7.38232588]
["bitfinex-derivatives","SOLF0:USTF0",1736850904381,7.81418637,187.88,187.84,15.19651225]
["bitfinex-derivatives","SOLF0:USTF0",1736850905178,3.2517,187.91,187.84,7.38232588]
["bitfinex-derivatives","SOLF0:USTF0",1736850905381,7.81418637,187.88,187.84,7.38232588]
["bitfinex-derivatives","SOLF0:USTF0",1736850905678,7.81418637,187.88,187.83,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850906177,10.47618637,187.88,187.83,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850906581,2.662,187.88,187.83,7.81418637]
["bitfinex-derivatives","SOLF0:USTF0",1736850907377,2.662,187.88,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736850907583,3.2517,187.91,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736850908182,2.662,187.88,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736850908477,182.7844666,188.12,187.84,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850908678,22.72242457,187.98,187.87,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850908881,2.6613,187.93,187.87,14.90952457]
["bitfinex-derivatives","SOLF0:USTF0",1736850909177,22.72242457,187.98,187.87,14.90952457]
["bitfinex-derivatives","SOLF0:USTF0",1736850909378,2.6614,187.92,187.87,14.90952457]
["bitfinex-derivatives","SOLF0:USTF0",1736850909977,2.6614,187.92,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736850910283,2.6614,187.92,187.87,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850911076,2.6615,187.91,187.84,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850912083,12.24752457,187.95,187.84,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850912275,2.6613,187.92,187.84,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850912480,10.4749,187.98,187.79,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1736850912481,17.08242457,187.98,187.87,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850912685,17.08242457,187.98,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736850912976,2.661,187.95,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736850913172,17.08242457,187.98,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736850913378,2.661,187.95,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736850913577,17.08242457,187.98,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736850913783,4.8349,187.98,187.9,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850914284,4.8349,187.98,187.87,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850914483,2.661,187.94,187.87,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850914888,2.661,187.94,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736850915087,2.6612,187.93,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736850915484,2.6614,187.92,187.87,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736850915782,12.24752457,187.95,187.87,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736850915983,12.24752457,187.95,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736850916377,2.6612,187.93,187.84,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850916687,4.8349,187.98,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736850916688,17.08242457,187.98,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736850916877,2.661,187.95,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736850917078,17.08242457,187.98,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736850917279,17.08242457,187.98,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736850918389,17.08242457,187.98,187.87,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850918682,17.08242457,187.98,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736850918989,2.6608,187.96,187.87,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850919387,17.08242457,187.98,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736850919688,2.661,187.95,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736850919884,2.661,187.95,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736850921492,12.24752457,188.01,187.9,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850921885,12.24752457,188.01,187.91,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736850922089,2.6605,187.98,187.94,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736850922389,12.24752457,188.01,187.91,1.5699]
["bitfinex-derivatives","SOLF0:USTF0",1736850922591,12.24752457,188.01,187.89,13.88032457]
["bitfinex-derivatives","SOLF0:USTF0",1736850922791,12.24752457,188.01,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736850923291,2.6607,187.97,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736850924592,2.661,187.95,187.89,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850925389,2.661,187.95,187.91,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736850926493,2.6611,187.94,187.91,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736850927493,2.6611,187.94,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736850927996,12.24752457,188.01,187.92,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850928294,2.6605,187.98,187.92,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850928492,12.24752457,188.01,187.92,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850928891,12.24752457,188.01,187.94,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736850930098,2.6606,187.97,187.94,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736850930487,2.6606,187.97,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736850931094,2.6606,187.97,187.94,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736850931599,12.24752457,188.01,187.92,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850931796,2.6608,187.96,187.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736850932197,12.24752457,188.01,187.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736850932495,12.24752457,188.01,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736850932698,12.24752457,188.01,187.89,12.24752457]
["bitfinex-derivatives","SOLF0:USTF0",1736850933199,12.24752457,188.01,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736850934094,2.6609,187.95,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736850934593,12.24752457,188.01,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736850935397,2.6608,187.96,187.92,10.49171696]
["bitfinex-derivatives","SOLF0:USTF0",1736850935797,5.64,188.04,187.94,7.83041696]
["bitfinex-derivatives","SOLF0:USTF0",1736850935998,2.6603,188.0,187.96,7.83041696]
["bitfinex-derivatives","SOLF0:USTF0",1736850936401,7.83041696,188.02,187.96,7.83041696]
["bitfinex-derivatives","SOLF0:USTF0",1736850936595,3.1288,188.05,187.98,7.83041696]
["bitfinex-derivatives","SOLF0:USTF0",1736850936795,7.83041696,188.05,188.0,7.83041696]
["bitfinex-derivatives","SOLF0:USTF0",1736850936992,7.83041696,188.05,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736850937192,1.6413,188.1,188.02,7.83041696]
["bitfinex-derivatives","SOLF0:USTF0",1736850937394,1.6413,188.1,188.0,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850937597,2.659,188.09,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736850937802,5.64,188.11,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736850938213,2.6591,188.08,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736850938406,2.6591,188.08,188.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736850939105,2.6586,188.11,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850939305,1.6126,188.12,188.01,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736850940114,2.6589,188.09,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736850941412,2.659,188.09,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736850941810,2.6591,188.08,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736850942010,12.22092962,188.11,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736850942209,12.22092962,188.11,188.01,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736850942406,12.22092962,188.11,188.01,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736850942713,12.22092962,188.08,188.01,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736850943113,2.6595,188.05,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736850943409,2.6595,188.05,187.97,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850944315,2.6593,188.06,187.97,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850945114,2.6593,188.06,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850946916,2.6593,188.07,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850947115,12.22092962,188.08,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850948217,2.6595,188.06,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850948913,1.6126,188.12,188.03,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736850949119,13.83352962,188.12,188.03,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850950119,2.659,188.09,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736850950922,2.6591,188.08,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736850951819,13.83352962,188.12,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736850952111,13.83352962,188.12,188.0,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850952813,2.6594,188.06,188.0,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850953020,13.83352962,188.12,188.0,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850953220,2.6593,188.07,188.03,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736850954714,2.6591,188.08,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736850956819,13.86222962,188.15,188.03,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850958025,2.6588,188.11,188.03,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850958226,2.6588,188.11,188.06,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850958620,2.6592,188.08,188.03,12.22092962]
["bitfinex-derivatives","SOLF0:USTF0",1736850959019,2.6592,188.08,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736850959525,2.6592,188.08,188.05,7.82038897]
["bitfinex-derivatives","SOLF0:USTF0",1736850960020,7.82038897,188.1,188.05,7.82038897]
["bitfinex-derivatives","SOLF0:USTF0",1736850960224,2.6592,188.07,188.05,7.82038897]
["bitfinex-derivatives","SOLF0:USTF0",1736850960924,7.82038897,188.12,188.05,7.82038897]
["bitfinex-derivatives","SOLF0:USTF0",1736850961124,7.82038897,188.14,188.08,7.82038897]
["bitfinex-derivatives","SOLF0:USTF0",1736850961527,2.6585,188.13,188.08,10.47938897]
["bitfinex-derivatives","SOLF0:USTF0",1736850961824,7.82038897,188.14,188.08,7.82038897]
["bitfinex-derivatives","SOLF0:USTF0",1736850963020,2.6588,188.11,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736850963224,7.82038897,188.1,188.02,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736850963420,7.82038897,188.08,188.04,7.82038897]
["bitfinex-derivatives","SOLF0:USTF0",1736850964124,2.6592,188.07,188.04,7.82038897]
["bitfinex-derivatives","SOLF0:USTF0",1736850964330,7.82038897,188.08,188.04,7.82038897]
["bitfinex-derivatives","SOLF0:USTF0",1736850964826,2.6593,188.07,188.04,7.82038897]
["bitfinex-derivatives","SOLF0:USTF0",1736850965427,2.6593,188.07,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850967129,12.22231833,188.11,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850967834,2.6595,188.06,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850968327,12.22231833,188.11,188.01,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736850968632,12.22231833,188.11,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850969137,2.6595,188.06,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850970633,2.6595,188.05,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850973533,2.6594,188.06,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850974240,12.22231833,188.11,188.01,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736850974241,2.6592,188.08,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736850974439,12.22231833,188.14,188.01,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1736850974640,12.22231833,188.11,188.0,12.22231833]
["bitfinex-derivatives","SOLF0:USTF0",1736850974841,1.5578,188.1,188.0,12.22231833]
["bitfinex-derivatives","SOLF0:USTF0",1736850975542,1.5578,188.1,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736850976240,2.6595,188.06,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736850977238,2.6595,188.06,188.0,12.22231833]
["bitfinex-derivatives","SOLF0:USTF0",1736850977439,2.6595,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736850979647,2.6592,188.07,188.0,12.22231833]
["bitfinex-derivatives","SOLF0:USTF0",1736850980246,2.6592,188.07,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736850980840,2.6592,188.07,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736850981049,2.659,188.09,188.03,12.22231833]
["bitfinex-derivatives","SOLF0:USTF0",1736850981239,12.22231833,188.14,188.03,12.22231833]
["bitfinex-derivatives","SOLF0:USTF0",1736850981444,1.6413,188.15,188.06,12.22231833]
["bitfinex-derivatives","SOLF0:USTF0",1736850981643,2.6585,188.12,188.06,12.22231833]
["bitfinex-derivatives","SOLF0:USTF0",1736850983245,2.6585,188.12,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736850986245,1.6413,188.15,188.01,19.60464421]
["bitfinex-derivatives","SOLF0:USTF0",1736850986246,12.22231833,188.13,188.01,19.60464421]
["bitfinex-derivatives","SOLF0:USTF0",1736850986447,12.22231833,188.1,188.01,7.38232588]
["bitfinex-derivatives","SOLF0:USTF0",1736850987149,2.6596,188.05,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736850987354,7.82437694,188.06,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736850987851,2.6596,188.05,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736850988145,2.6596,188.05,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736850988350,2.6596,188.05,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736850989247,7.82437694,188.08,188.02,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736850989454,2.6594,188.06,188.02,10.48417694]
["bitfinex-derivatives","SOLF0:USTF0",1736850990351,2.6594,188.06,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736850991356,2.6594,188.06,188.02,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736850991545,2.6594,188.06,188.02,10.48417694]
["bitfinex-derivatives","SOLF0:USTF0",1736850991749,2.6594,188.06,188.02,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736850992657,2.6594,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736850994956,7.82437694,188.1,188.04,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736850995255,5.64,188.11,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736850996154,2.6589,188.1,188.07,10.48347694]
["bitfinex-derivatives","SOLF0:USTF0",1736850997051,2.6589,188.1,187.98,34.85020354]
["bitfinex-derivatives","SOLF0:USTF0",1736850997052,7.82437694,188.13,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736850997456,9.46567694,188.15,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736850998050,2.6584,188.13,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736850998252,7.82437694,188.13,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736850998452,7.82437694,188.11,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736850998656,2.6589,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736850999356,2.6589,188.1,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736851000458,2.6589,188.09,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851000958,2.6591,188.08,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851001353,7.82437694,188.09,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851001557,10.48367694,188.07,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736851001758,7.82437694,188.05,187.97,29.52930354]
["bitfinex-derivatives","SOLF0:USTF0",1736851002060,2.6597,188.04,188.01,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851002358,7.82437694,188.03,187.99,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851002560,2.66,188.02,187.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736851003259,7.82437694,188.03,187.97,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851003458,5.64,188.11,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736851003459,7.82437694,188.05,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736851003754,7.82437694,188.05,187.99,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851003959,7.82437694,188.03,187.99,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851004160,2.6599,188.02,187.99,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851004760,10.48417694,188.03,187.99,10.48467694]
["bitfinex-derivatives","SOLF0:USTF0",1736851005259,2.6598,188.03,187.99,10.48467694]
["bitfinex-derivatives","SOLF0:USTF0",1736851005660,2.6598,188.03,188.0,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736851006161,2.6597,188.04,188.01,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851006361,7.82437694,188.06,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851006858,10.48387694,188.06,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851007563,2.6595,188.06,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851007965,182.873,188.14,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851008164,7.82437694,188.1,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851008663,2.6592,188.07,188.03,10.48407694]
["bitfinex-derivatives","SOLF0:USTF0",1736851009061,7.82437694,188.1,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851009268,2.6592,188.08,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851009467,7.82437694,188.1,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851009668,2.6592,188.07,188.04,2.61968217]
["bitfinex-derivatives","SOLF0:USTF0",1736851010173,2.6592,188.07,188.03,10.48407694]
["bitfinex-derivatives","SOLF0:USTF0",1736851012176,7.82437694,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851012177,2.6589,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851012376,2.6589,188.1,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851012573,13.46437694,188.12,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851012774,2.659,188.09,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851013274,2.659,188.09,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851013575,5.64,188.12,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851013778,7.82437694,188.1,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851014171,2.659,188.09,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851016778,2.659,188.09,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851017774,13.46437694,188.12,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851018079,7.82437694,188.12,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851019170,7.82437694,188.12,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851019681,2.6588,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851020181,2.6588,188.1,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736851021884,2.6588,188.1,188.07,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851022084,2.6588,188.1,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851023985,7.82437694,188.12,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851024185,1.7097,188.15,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851024383,11.07727694,188.16,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851024583,7.82437694,188.14,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851025078,7.82437694,188.12,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851025279,7.82437694,188.1,187.99,13.02232588]
["bitfinex-derivatives","SOLF0:USTF0",1736851025484,7.82437694,188.12,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851025682,7.82437694,188.14,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851026087,2.6584,188.13,188.09,10.48327694]
["bitfinex-derivatives","SOLF0:USTF0",1736851026288,7.82437694,188.14,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851026589,3.2529,188.16,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851026590,7.82437694,188.12,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851026885,2.6589,188.1,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851027083,7.82437694,188.14,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851027285,2.6584,188.13,188.09,10.48317694]
["bitfinex-derivatives","SOLF0:USTF0",1736851028491,2.6584,188.13,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851028787,9.52127694,188.18,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851029186,2.6582,188.15,188.11,10.48297694]
["bitfinex-derivatives","SOLF0:USTF0",1736851029388,7.82437694,188.16,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851030784,7.82437694,188.16,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851030987,7.82437694,188.14,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851031378,2.6586,188.11,188.07,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851032886,2.659,188.09,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851033992,2.6591,188.08,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851035194,2.6591,188.08,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851037194,7.82437694,188.12,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851037396,2.6589,188.09,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851037695,2.6589,188.09,188.07,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851039692,2.6589,188.09,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851040687,2.6589,188.09,188.07,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851040893,2.6588,188.1,188.07,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851041295,4.9043,188.18,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851041589,2.6586,188.12,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851043399,2.6586,188.12,188.09,10.48317694]
["bitfinex-derivatives","SOLF0:USTF0",1736851044494,2.6588,188.1,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851044695,2.6588,188.1,188.03,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1736851044891,2.6588,188.1,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851045696,2.6587,188.11,188.07,10.48347694]
["bitfinex-derivatives","SOLF0:USTF0",1736851046196,2.6589,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851046394,7.82437694,188.11,188.03,1.5955]
["bitfinex-derivatives","SOLF0:USTF0",1736851046595,7.82437694,188.11,188.04,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851046791,7.82437694,188.07,188.0,15.20670282]
["bitfinex-derivatives","SOLF0:USTF0",1736851047104,7.82437694,188.03,188.0,7.38232588]
["bitfinex-derivatives","SOLF0:USTF0",1736851047401,2.6599,188.02,188.0,7.38232588]
["bitfinex-derivatives","SOLF0:USTF0",1736851047615,2.6599,188.02,187.97,10.48497694]
["bitfinex-derivatives","SOLF0:USTF0",1736851048106,7.82437694,188.03,187.97,10.48497694]
["bitfinex-derivatives","SOLF0:USTF0",1736851048295,2.6601,188.01,187.97,10.48497694]
["bitfinex-derivatives","SOLF0:USTF0",1736851049296,2.6599,188.02,187.99,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851050102,2.6599,188.02,187.99,10.48467694]
["bitfinex-derivatives","SOLF0:USTF0",1736851050293,2.6599,188.02,187.99,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851051902,7.82437694,188.07,188.01,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851052803,8.7945,188.09,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851052993,16.61887694,188.09,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851054393,2.6595,188.06,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851054793,16.61887694,188.09,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851055106,2.6592,188.08,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851055308,16.61887694,188.09,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851055804,2.6595,188.05,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851056411,2.6594,188.06,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851056608,1.6851,188.1,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851057109,1.6851,188.1,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851057303,5.62,188.12,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851057714,2.6589,188.09,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851057907,5.62,188.12,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851058103,7.82437694,188.11,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851058303,7.82437694,188.11,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851058499,7.82437694,188.11,188.05,10.48387694]
["bitfinex-derivatives","SOLF0:USTF0",1736851058808,7.82437694,188.11,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851059406,7.82437694,188.09,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851060809,2.6595,188.05,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851061207,7.82437694,188.09,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851063014,2.6593,188.06,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851068609,2.6593,188.06,188.02,10.48427694]
["bitfinex-derivatives","SOLF0:USTF0",1736851069217,7.82437694,188.07,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851069417,7.82437694,188.05,187.94,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1736851069723,2.66,188.02,187.99,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851070622,2.6601,188.01,187.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736851070811,7.82437694,188.01,187.94,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1736851071014,7.82437694,187.99,187.94,107.36437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851071221,10.48487694,187.99,187.94,107.36437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851071423,2.6605,187.99,187.95,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736851071616,2.6605,187.99,187.96,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851071822,2.6605,187.99,187.96,10.48507694]
["bitfinex-derivatives","SOLF0:USTF0",1736851077627,7.82437694,188.03,187.96,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851077930,7.82437694,188.03,187.98,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851080325,1.6325,188.04,187.98,10.48477694]
["bitfinex-derivatives","SOLF0:USTF0",1736851080825,2.6601,188.01,187.98,10.48477694]
["bitfinex-derivatives","SOLF0:USTF0",1736851081331,5.62,188.05,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851081627,2.6598,188.03,188.0,10.48457694]
["bitfinex-derivatives","SOLF0:USTF0",1736851081823,2.6598,188.03,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851082219,7.82437694,188.04,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851082419,2.66,188.02,187.98,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851082822,2.6602,188.0,187.98,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851085837,2.6602,188.0,187.98,10.48487694]
["bitfinex-derivatives","SOLF0:USTF0",1736851086031,2.6601,188.01,187.98,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851086232,5.62,188.07,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851086233,7.82437694,188.06,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851086639,2.6599,188.03,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851087234,2.6599,188.03,188.0,10.48457694]
["bitfinex-derivatives","SOLF0:USTF0",1736851087436,7.82437694,188.06,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851087640,5.62,188.08,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851087839,7.82437694,188.06,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851089238,2.6598,188.03,188.0,10.48447694]
["bitfinex-derivatives","SOLF0:USTF0",1736851089642,2.6597,188.04,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736851090041,2.6597,188.04,188.0,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851090343,2.6597,188.04,188.0,10.48457694]
["bitfinex-derivatives","SOLF0:USTF0",1736851090639,7.82437694,188.06,188.0,10.48457694]
["bitfinex-derivatives","SOLF0:USTF0",1736851090840,2.6598,188.03,188.0,10.48457694]
["bitfinex-derivatives","SOLF0:USTF0",1736851092045,2.6594,188.06,188.02,10.48417694]
["bitfinex-derivatives","SOLF0:USTF0",1736851093045,7.82437694,188.08,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736851093241,45.45623643,188.1,188.06,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851093437,7.82437694,188.13,188.08,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851093647,2.6588,188.1,188.08,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851093846,7.82437694,188.13,188.06,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851094047,7.82437694,188.11,188.06,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851094546,2.6588,188.1,188.06,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851094747,7.82437694,188.11,188.06,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851096046,10.48337694,188.09,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851096238,7.82437694,188.07,188.02,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851096952,10.48367694,188.07,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736851097539,2.6589,188.1,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851097736,13.44437694,188.14,188.08,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851098140,2.6588,188.1,188.08,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851100442,2.6588,188.1,188.06,10.48367694]
["bitfinex-derivatives","SOLF0:USTF0",1736851100745,7.82437694,188.1,188.04,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851102143,2.6591,188.08,188.04,10.48397694]
["bitfinex-derivatives","SOLF0:USTF0",1736851103055,2.6591,188.08,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851103847,2.6589,188.1,188.06,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851104052,7.82437694,188.12,188.06,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851104453,2.6588,188.1,188.06,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851105654,2.6588,188.1,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851106052,2.6587,188.11,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851106657,7.82437694,188.12,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851106853,44.43532624,188.17,188.1,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851107152,7.82437694,188.16,188.1,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851107953,2.6584,188.13,188.1,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851109557,5.62,188.19,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851109756,7.82437694,188.15,188.09,10.48327694]
["bitfinex-derivatives","SOLF0:USTF0",1736851110155,2.6585,188.12,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851112054,2.6584,188.13,188.09,10.48327694]
["bitfinex-derivatives","SOLF0:USTF0",1736851112758,2.6585,188.12,188.09,10.48327694]
["bitfinex-derivatives","SOLF0:USTF0",1736851113158,2.6585,188.12,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851113555,2.6585,188.12,188.08,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851113959,7.82437694,188.13,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851114261,7.82437694,188.09,188.0,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736851114459,7.82437694,188.07,188.01,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851114657,10.48367694,188.07,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851115053,2.6593,188.07,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851115257,2.6593,188.07,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736851119568,7.82437694,188.1,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736851119767,2.6591,188.08,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851120168,2.6589,188.1,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851121073,2.6589,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851121467,2.659,188.09,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851121766,2.659,188.09,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851122171,7.82437694,188.12,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851122371,2.6591,188.08,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851122873,2.6591,188.08,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851126476,2.6591,188.08,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851126774,2.6591,188.08,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851127372,5.62,188.15,188.0,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736851127581,2.6594,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851129382,2.6594,188.06,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736851132481,2.6593,188.07,188.04,10.48397694]
["bitfinex-derivatives","SOLF0:USTF0",1736851132775,2.6593,188.07,188.04,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851132979,2.6593,188.07,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851137380,2.6589,188.1,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851137584,7.82437694,188.15,188.08,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851138279,7.82437694,188.15,188.08,10.48337694]
["bitfinex-derivatives","SOLF0:USTF0",1736851138479,7.82437694,188.13,188.08,10.48337694]
["bitfinex-derivatives","SOLF0:USTF0",1736851140085,2.6586,188.12,188.08,10.48337694]
["bitfinex-derivatives","SOLF0:USTF0",1736851141682,2.6587,188.11,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851145186,2.6587,188.11,188.08,10.48337694]
["bitfinex-derivatives","SOLF0:USTF0",1736851147995,7.3197,188.16,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851147996,2.6583,188.14,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851148183,9.45437694,188.17,188.1,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851149192,2.6581,188.15,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736851151400,2.6581,188.15,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851153690,9.45437694,188.17,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851153894,2.6582,188.14,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851157295,2.6582,188.14,188.1,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851157296,2.6585,188.12,188.09,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736851157597,7.82437694,188.13,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851158195,2.6585,188.12,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851158393,7.82437694,188.13,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851158591,7.82437694,188.11,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851158795,10.48307694,188.11,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851159908,2.6587,188.11,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851162308,7.82437694,188.13,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851162506,2.6588,188.1,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851165009,2.6588,188.1,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851165010,2.6587,188.11,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851165201,2.6587,188.11,188.09,10.48327694]
["bitfinex-derivatives","SOLF0:USTF0",1736851166406,1.6522,188.16,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851166612,2.6584,188.13,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851168918,2.6584,188.13,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736851172218,2.6584,188.13,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851172920,48.59713808,188.2,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851173126,2.6581,188.16,188.12,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736851174720,48.59713808,188.2,188.15,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851174920,3.2286,188.24,188.17,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851175122,7.82437694,188.23,188.17,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851175718,2.6572,188.22,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736851176119,7.82437694,188.23,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736851176922,2.6571,188.22,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736851177922,2.6571,188.22,188.19,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851179630,1.6444,188.27,188.19,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851179929,2.6569,188.24,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736851183533,2.6569,188.23,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736851183727,7.82437694,188.22,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736851183924,7.82437694,188.2,188.12,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736851184123,7.82437694,188.2,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851184318,7.82437694,188.2,188.13,10.48267694]
["bitfinex-derivatives","SOLF0:USTF0",1736851184532,7.82437694,188.16,188.11,9.37097694]
["bitfinex-derivatives","SOLF0:USTF0",1736851184725,7.82437694,188.16,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851185034,2.6582,188.15,188.12,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736851185328,7.82437694,188.16,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851186230,7.82437694,188.12,188.08,27.35929302]
["bitfinex-derivatives","SOLF0:USTF0",1736851186429,7.82437694,188.1,188.01,29.52930354]
["bitfinex-derivatives","SOLF0:USTF0",1736851186632,7.82437694,188.1,188.04,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851186822,2.6592,188.08,188.04,10.48397694]
["bitfinex-derivatives","SOLF0:USTF0",1736851187529,2.6589,188.09,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851188919,2.6591,188.08,188.04,10.48397694]
["bitfinex-derivatives","SOLF0:USTF0",1736851189727,10.48347694,188.08,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736851192828,2.6591,188.08,188.04,10.48397694]
["bitfinex-derivatives","SOLF0:USTF0",1736851197842,2.6591,188.08,188.01,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736851197843,4.7766,188.15,188.06,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851198144,2.6587,188.11,188.06,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851198335,7.82437694,188.13,188.06,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851198842,2.6587,188.11,188.01,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736851199044,2.6587,188.11,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851199738,7.82437694,188.13,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851199945,2.6585,188.12,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851200447,11.12087694,188.17,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851200646,7.82437694,188.19,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851201140,2.6581,188.16,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851202645,7.82437694,188.19,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851202847,2.6581,188.15,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851203646,7.82437694,188.15,188.01,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736851203847,7.82437694,188.11,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851205144,2.659,188.09,188.05,10.48377694]
["bitfinex-derivatives","SOLF0:USTF0",1736851205546,2.659,188.09,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851205943,2.6588,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851209749,2.6588,188.1,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851211349,2.6588,188.1,188.07,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851211751,7.82437694,188.16,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851212047,7.82437694,188.16,188.11,10.48297694]
["bitfinex-derivatives","SOLF0:USTF0",1736851212248,7.82437694,188.16,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851212249,2.6582,188.14,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851212443,2.6582,188.14,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851212640,7.82437694,188.16,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851212841,7.82437694,188.12,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851213551,2.6589,188.1,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851215653,2.6589,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851215856,10.48327694,188.1,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851217554,7.82437694,188.1,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851217750,2.6591,188.08,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851221556,2.6591,188.08,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851223053,2.6591,188.08,188.06,10.48367694]
["bitfinex-derivatives","SOLF0:USTF0",1736851226464,2.6591,188.08,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851227065,2.6591,188.08,188.05,10.48387694]
["bitfinex-derivatives","SOLF0:USTF0",1736851228561,2.6593,188.07,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851230668,7.82437694,188.1,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851231468,2.659,188.09,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851233566,7.82437694,188.12,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851233773,2.6589,188.1,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736851234766,2.6587,188.11,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851235571,2.6584,188.13,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736851237571,2.6584,188.13,188.09,10.48327694]
["bitfinex-derivatives","SOLF0:USTF0",1736851239567,2.6585,188.12,188.09,10.48327694]
["bitfinex-derivatives","SOLF0:USTF0",1736851240063,2.658,188.16,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851240270,3.303,188.18,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851240572,3.303,188.18,188.15,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851240573,2.6577,188.18,188.15,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851240772,1.6988,188.2,188.15,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851241371,7.82437694,188.22,188.15,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851241575,2.6576,188.19,188.15,10.48237694]
["bitfinex-derivatives","SOLF0:USTF0",1736851241776,7.82437694,188.22,188.15,10.48237694]
["bitfinex-derivatives","SOLF0:USTF0",1736851242074,2.6574,188.2,188.15,10.48237694]
["bitfinex-derivatives","SOLF0:USTF0",1736851242271,7.82437694,188.22,188.17,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851243177,2.6574,188.2,188.17,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851244077,7.82437694,188.22,188.17,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851244278,2.6575,188.19,188.17,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851244882,2.6574,188.2,188.17,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851247280,9.39547694,188.24,188.17,10.48217694]
["bitfinex-derivatives","SOLF0:USTF0",1736851247477,5.6,188.26,188.08,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736851247478,52.44613212,188.28,188.19,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851247688,7.82437694,188.25,188.19,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851249176,2.657,188.23,188.19,10.48177694]
["bitfinex-derivatives","SOLF0:USTF0",1736851250282,2.657,188.23,188.19,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851250482,7.82437694,188.25,188.17,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851250678,7.82437694,188.21,188.16,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851252084,2.6576,188.19,188.16,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851252282,7.82437694,188.23,188.16,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851254083,2.6573,188.21,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736851255784,7.82437694,188.23,188.15,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736851255980,2.6575,188.19,188.15,12.04937694]
["bitfinex-derivatives","SOLF0:USTF0",1736851256283,2.6575,188.19,188.15,10.48227694]
["bitfinex-derivatives","SOLF0:USTF0",1736851259195,7.82437694,188.19,188.13,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736851259386,7.82437694,188.19,188.12,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851260286,2.6578,188.17,188.14,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851260485,7.82437694,188.19,188.14,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851260788,2.6578,188.18,188.15,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736851261484,2.6579,188.17,188.14,10.48257694]
["bitfinex-derivatives","SOLF0:USTF0",1736851262276,2.6579,188.17,188.14,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851262481,2.6579,188.17,188.15,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736851265888,2.6581,188.15,188.1,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736851266079,2.6581,188.15,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851266491,7.82437694,188.17,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851268282,7.82437694,188.17,188.11,10.48297694]
["bitfinex-derivatives","SOLF0:USTF0",1736851268688,2.6582,188.15,188.11,10.48297694]
["bitfinex-derivatives","SOLF0:USTF0",1736851269288,2.6584,188.13,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851269482,2.6584,188.13,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736851270488,7.82437694,188.15,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851270685,2.6585,188.12,188.09,10.48327694]
["bitfinex-derivatives","SOLF0:USTF0",1736851273390,1.6336,188.18,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851273591,1.6336,188.18,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851273987,2.6579,188.17,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851274188,1.6336,188.18,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851274688,2.658,188.16,188.13,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851276889,53.77653957,188.23,188.15,10.48237694]
["bitfinex-derivatives","SOLF0:USTF0",1736851277088,53.77653957,188.23,188.17,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851277385,2.6578,188.18,188.15,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851277782,7.82437694,188.17,188.06,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736851277986,2.6582,188.14,188.1,10.48317694]
["bitfinex-derivatives","SOLF0:USTF0",1736851278189,2.6582,188.14,188.06,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736851278388,7.82437694,188.15,188.06,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736851278592,7.82437694,188.11,188.05,37.82524742]
["bitfinex-derivatives","SOLF0:USTF0",1736851278793,7.82437694,188.11,188.05,7.38232588]
["bitfinex-derivatives","SOLF0:USTF0",1736851278985,7.82437694,188.09,188.05,7.38232588]
["bitfinex-derivatives","SOLF0:USTF0",1736851279191,7.82437694,188.07,188.01,29.52930354]
["bitfinex-derivatives","SOLF0:USTF0",1736851279392,7.82437694,188.05,188.01,29.52930354]
["bitfinex-derivatives","SOLF0:USTF0",1736851280198,7.82437694,188.09,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851281393,10.48337694,188.09,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736851281694,7.82437694,188.09,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736851282595,2.6591,188.08,188.03,10.48407694]
["bitfinex-derivatives","SOLF0:USTF0",1736851284198,7.82437694,188.09,188.03,10.48407694]
["bitfinex-derivatives","SOLF0:USTF0",1736851284394,2.6592,188.07,188.03,10.48407694]
["bitfinex-derivatives","SOLF0:USTF0",1736851288802,7.82437694,188.1,188.03,10.48407694]
["bitfinex-derivatives","SOLF0:USTF0",1736851288997,2.6593,188.06,188.03,10.48407694]
["bitfinex-derivatives","SOLF0:USTF0",1736851289203,5.6,188.11,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851289501,2.6592,188.08,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851291308,7.82437694,188.1,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851291509,5.6,188.11,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851291710,7.82437694,188.1,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851292112,2.659,188.09,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851292306,2.659,188.09,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851294109,2.659,188.09,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851294310,7.82437694,188.1,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851294609,2.6591,188.08,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851294810,2.6591,188.08,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851295608,2.6589,188.09,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851295808,5.6,188.11,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851296008,7.82437694,188.12,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851296207,2.6586,188.12,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851296411,2.6586,188.12,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851298110,2.6586,188.12,188.09,10.48317694]
["bitfinex-derivatives","SOLF0:USTF0",1736851299107,2.6586,188.12,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851301409,2.6586,188.12,188.09,10.48327694]
["bitfinex-derivatives","SOLF0:USTF0",1736851302012,2.6583,188.14,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851302208,7.82437694,188.13,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851302518,2.6588,188.1,188.07,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851303818,2.6588,188.1,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851304013,2.6587,188.11,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851304214,2.6587,188.11,188.02,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1736851304418,2.6588,188.1,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851304624,7.82437694,188.1,188.04,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851305120,7.82437694,188.08,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736851305518,2.6593,188.07,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736851308522,7.82437694,188.07,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736851309514,2.6598,188.03,187.99,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851310111,7.82437694,188.05,187.99,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851310312,7.82437694,188.03,187.98,5.16354539]
["bitfinex-derivatives","SOLF0:USTF0",1736851310916,2.66,188.02,187.99,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736851312724,2.66,188.02,188.0,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736851312922,2.6598,188.03,188.0,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736851317024,8.7779,188.09,188.0,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736851317230,8.7779,188.09,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851317528,7.82437694,188.08,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851317721,7.82437694,188.04,187.98,5.16354539]
["bitfinex-derivatives","SOLF0:USTF0",1736851317925,7.82437694,188.02,187.98,5.16354539]
["bitfinex-derivatives","SOLF0:USTF0",1736851318125,2.6602,188.01,187.98,7.82404539]
["bitfinex-derivatives","SOLF0:USTF0",1736851321733,2.6602,188.0,187.97,10.48497694]
["bitfinex-derivatives","SOLF0:USTF0",1736851322732,7.82437694,188.02,187.97,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851322936,2.6601,188.01,187.98,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736851323430,2.6601,188.01,187.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736851323626,2.6598,188.03,187.99,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851324134,2.6598,188.03,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736851324529,10.48407694,188.04,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736851324728,7.82437694,188.06,188.01,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851324923,7.82437694,188.06,188.01,10.48427694]
["bitfinex-derivatives","SOLF0:USTF0",1736851325328,2.6595,188.06,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736851325723,2.6595,188.06,188.03,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851326131,5.6,188.18,188.05,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851326329,59.57508946,188.13,188.07,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851327337,5.6,188.16,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851327638,13.42437694,188.16,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851327836,2.6583,188.14,188.09,10.48317694]
["bitfinex-derivatives","SOLF0:USTF0",1736851328335,2.6584,188.13,188.09,10.48317694]
["bitfinex-derivatives","SOLF0:USTF0",1736851333043,7.82437694,188.14,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851333343,2.6585,188.12,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851333641,7.82437694,188.14,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851334744,7.82437694,188.14,188.07,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851335944,2.6585,188.12,188.07,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851336448,2.6585,188.12,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851338042,2.6586,188.11,188.07,10.48357694]
["bitfinex-derivatives","SOLF0:USTF0",1736851341644,8.9209,188.19,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851341850,7.82437694,188.17,188.11,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851342849,7.82437694,188.17,188.01,4.7898391]
["bitfinex-derivatives","SOLF0:USTF0",1736851342850,2.6579,188.17,188.13,10.48267694]
["bitfinex-derivatives","SOLF0:USTF0",1736851344749,2.658,188.16,188.13,10.48267694]
["bitfinex-derivatives","SOLF0:USTF0",1736851347255,7.82437694,188.15,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851347456,7.82437694,188.13,188.07,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736851347654,2.6588,188.1,188.07,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736851348251,7.82437694,188.13,188.07,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736851348252,2.6587,188.11,188.08,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851348457,7.82437694,188.15,188.1,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851348652,1.6734,188.19,188.12,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851348845,2.658,188.16,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736851349249,2.658,188.16,188.12,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851349656,2.658,188.16,188.12,10.48277694]
["bitfinex-derivatives","SOLF0:USTF0",1736851350047,7.82437694,188.18,188.12,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851352058,2.6582,188.15,188.12,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851352956,2.6582,188.15,188.12,10.48287694]
["bitfinex-derivatives","SOLF0:USTF0",1736851356557,2.6582,188.14,188.12,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851357756,7.82437694,188.14,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851357955,7.82437694,188.14,188.07,11.01047694]
["bitfinex-derivatives","SOLF0:USTF0",1736851358155,2.6587,188.11,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851358356,2.6587,188.11,188.09,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851361464,2.6585,188.12,188.09,10.48327694]
["bitfinex-derivatives","SOLF0:USTF0",1736851362357,2.6587,188.11,188.08,10.48337694]
["bitfinex-derivatives","SOLF0:USTF0",1736851362661,2.6587,188.11,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851362858,2.6587,188.11,188.08,10.48337694]
["bitfinex-derivatives","SOLF0:USTF0",1736851364359,2.6588,188.1,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736851365263,2.6588,188.1,188.08,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851368162,7.82437694,188.14,188.08,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851368865,2.6587,188.11,188.08,10.48337694]
["bitfinex-derivatives","SOLF0:USTF0",1736851369865,2.6587,188.11,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851370062,2.6585,188.12,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851370262,2.6585,188.12,188.1,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851370665,7.82437694,188.16,188.1,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851370967,7.82437694,188.16,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851370968,7.82437694,188.12,188.06,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851372070,2.6589,188.1,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851373361,2.659,188.09,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851373566,7.82437694,188.08,188.02,41.63232493]
["bitfinex-derivatives","SOLF0:USTF0",1736851373866,7.82437694,188.08,188.02,38.42382493]
["bitfinex-derivatives","SOLF0:USTF0",1736851374067,7.82437694,188.06,188.02,30.59944799]
["bitfinex-derivatives","SOLF0:USTF0",1736851375166,2.6596,188.05,188.02,33.25934799]
["bitfinex-derivatives","SOLF0:USTF0",1736851375659,7.82437694,188.06,188.01,4.7898391]
["bitfinex-derivatives","SOLF0:USTF0",1736851376371,2.6597,188.04,188.01,4.7898391]
["bitfinex-derivatives","SOLF0:USTF0",1736851376769,2.6597,188.04,188.01,7.4498391]
["bitfinex-derivatives","SOLF0:USTF0",1736851377468,2.6594,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851378173,1.5518,188.1,188.04,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851378470,8.943,188.11,188.06,10.48367694]
["bitfinex-derivatives","SOLF0:USTF0",1736851378471,16.76737694,188.11,188.06,10.48367694]
["bitfinex-derivatives","SOLF0:USTF0",1736851378665,13.40437694,188.11,188.06,10.48367694]
["bitfinex-derivatives","SOLF0:USTF0",1736851378861,2.6591,188.08,188.06,7.82437694]
["bitfinex-derivatives","SOLF0:USTF0",1736851379373,2.6591,188.08,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851381070,2.6594,188.06,188.02,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736851381674,2.6595,188.05,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851382374,2.6597,188.04,188.01,7.4498391]
["bitfinex-derivatives","SOLF0:USTF0",1736851384074,2.6597,188.04,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851385876,2.6595,188.05,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851386077,2.6595,188.05,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736851387373,3.3169,188.09,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736851387582,2.6594,188.06,188.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736851388281,2.6594,188.06,188.01,4.7898391]
["bitfinex-derivatives","SOLF0:USTF0",1736851388481,2.6595,188.05,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851389282,2.6596,188.04,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851389671,1.6403,188.08,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851390580,2.6594,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851390782,12.21911252,188.13,188.01,17.00895162]
["bitfinex-derivatives","SOLF0:USTF0",1736851390980,13.85941252,188.13,188.01,17.00895162]
["bitfinex-derivatives","SOLF0:USTF0",1736851391382,2.6592,188.08,188.05,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851391584,2.6592,188.08,188.01,17.00895162]
["bitfinex-derivatives","SOLF0:USTF0",1736851392082,2.6592,188.08,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851392482,1.6403,188.13,188.04,12.21911252]
["bitfinex-derivatives","SOLF0:USTF0",1736851392788,3.2567,188.15,188.07,12.21911252]
["bitfinex-derivatives","SOLF0:USTF0",1736851393989,3.2567,188.15,188.04,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736851394186,1.6352,188.14,188.04,15.44671252]
["bitfinex-derivatives","SOLF0:USTF0",1736851394487,1.6352,188.14,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851394683,1.6352,188.14,188.04,15.44671252]
["bitfinex-derivatives","SOLF0:USTF0",1736851394878,13.85431252,188.14,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851395386,13.85431252,188.14,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851395387,1.6352,188.14,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851396484,2.659,188.09,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851396689,1.6352,188.14,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851398090,2.659,188.09,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851398292,1.6352,188.14,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851398589,12.21911252,188.12,188.01,17.00895162]
["bitfinex-derivatives","SOLF0:USTF0",1736851398786,2.6593,188.07,188.01,17.00895162]
["bitfinex-derivatives","SOLF0:USTF0",1736851399293,2.6593,188.07,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851399491,2.6593,188.07,188.03,10.48131388]
["bitfinex-derivatives","SOLF0:USTF0",1736851399697,2.6589,188.09,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851400493,2.6589,188.09,188.05,10.48101388]
["bitfinex-derivatives","SOLF0:USTF0",1736851403194,2.6589,188.09,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851403394,2.6589,188.09,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851406396,2.659,188.09,188.05,10.48101388]
["bitfinex-derivatives","SOLF0:USTF0",1736851409599,7.82161388,188.11,188.05,10.48101388]
["bitfinex-derivatives","SOLF0:USTF0",1736851410897,7.82161388,188.11,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851412200,2.659,188.09,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851412902,2.6585,188.12,188.08,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851413102,7.82161388,188.15,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851414105,2.6584,188.13,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736851419711,2.6584,188.13,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851421312,2.6582,188.14,188.11,10.48021388]
["bitfinex-derivatives","SOLF0:USTF0",1736851422307,2.6582,188.14,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851422804,2.6581,188.15,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736851423009,7.82161388,188.17,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736851423311,7.82161388,188.15,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736851423811,2.6583,188.14,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736851424811,7.82161388,188.15,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736851425013,7.82161388,188.15,188.09,10.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1736851425812,2.6583,188.14,188.09,10.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1736851426012,7.82161388,188.15,188.09,10.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1736851426617,2.6585,188.13,188.09,10.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1736851427917,2.6585,188.12,188.09,10.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1736851428117,5.58,188.19,188.11,10.48021388]
["bitfinex-derivatives","SOLF0:USTF0",1736851428318,7.82161388,188.18,188.11,10.48021388]
["bitfinex-derivatives","SOLF0:USTF0",1736851428516,2.6582,188.15,188.11,10.48021388]
["bitfinex-derivatives","SOLF0:USTF0",1736851428818,4.8221,188.2,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851429117,54.86094663,188.21,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851429312,7.82161388,188.23,188.17,10.47931388]
["bitfinex-derivatives","SOLF0:USTF0",1736851429617,7.82161388,188.23,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851431111,2.6575,188.2,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851436626,7.82161388,188.23,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851436823,2.6575,188.19,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851438429,2.6575,188.19,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736851438726,7.82161388,188.21,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851439126,7.82161388,188.19,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851439724,2.6579,188.17,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736851439924,7.82161388,188.19,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736851440326,7.82161388,188.17,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736851440623,7.82161388,188.15,188.06,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1736851440828,2.6587,188.11,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851441127,7.82161388,188.13,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851441325,7.82161388,188.13,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851441524,2.6586,188.12,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851443329,2.6586,188.12,188.09,10.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1736851443629,7.82161388,188.15,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851443830,2.6584,188.13,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736851444029,7.82161388,188.15,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851444232,7.82161388,188.15,188.11,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851444432,5.58,188.19,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851444730,7.82161388,188.21,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851445529,2.6576,188.19,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736851449033,2.6572,188.21,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736851449333,3.2723,188.27,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851449532,7.82161388,188.26,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851451034,2.657,188.23,188.19,10.47901388]
["bitfinex-derivatives","SOLF0:USTF0",1736851452034,7.82161388,188.26,188.19,10.47901388]
["bitfinex-derivatives","SOLF0:USTF0",1736851452232,2.6571,188.22,188.19,10.47901388]
["bitfinex-derivatives","SOLF0:USTF0",1736851452837,2.6571,188.22,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851454145,2.6571,188.22,188.19,10.47911388]
["bitfinex-derivatives","SOLF0:USTF0",1736851456437,2.657,188.23,188.2,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736851457734,2.6568,188.24,188.2,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736851459630,2.6568,188.24,188.21,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851460140,2.6568,188.24,188.21,10.47881388]
["bitfinex-derivatives","SOLF0:USTF0",1736851460349,2.6567,188.25,188.21,10.47881388]
["bitfinex-derivatives","SOLF0:USTF0",1736851462539,7.82161388,188.27,188.21,10.47881388]
["bitfinex-derivatives","SOLF0:USTF0",1736851462738,2.6568,188.24,188.21,10.47881388]
["bitfinex-derivatives","SOLF0:USTF0",1736851484557,7.82161388,188.27,188.21,10.47881388]
["bitfinex-derivatives","SOLF0:USTF0",1736851484759,7.82161388,188.25,188.13,34.48690354]
["bitfinex-derivatives","SOLF0:USTF0",1736851484958,7.82161388,188.23,188.18,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851485365,7.82161388,188.25,188.2,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851486258,2.6571,188.22,188.2,10.47891388]
["bitfinex-derivatives","SOLF0:USTF0",1736851491072,2.657,188.23,188.2,10.47891388]
["bitfinex-derivatives","SOLF0:USTF0",1736851491269,7.82161388,188.27,188.2,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851492067,2.6568,188.24,188.22,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736851492269,2.6568,188.24,188.2,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851493070,2.6568,188.24,188.21,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736851493270,2.6568,188.24,188.2,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851493469,2.6571,188.22,188.2,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851493773,2.6571,188.22,188.2,10.47891388]
["bitfinex-derivatives","SOLF0:USTF0",1736851494066,7.82161388,188.25,188.2,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851494372,7.82161388,188.27,188.2,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851495069,2.6568,188.24,188.22,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736851495269,2.6568,188.24,188.2,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851495760,2.6568,188.24,188.22,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736851498170,7.82161388,188.27,188.22,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736851498370,2.6567,188.25,188.22,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736851498772,7.82161388,188.27,188.22,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736851498971,2.657,188.23,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736851499467,2.657,188.23,188.18,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851499677,2.657,188.23,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736851500372,2.657,188.23,188.2,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736851500877,7.82161388,188.25,188.18,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851501070,2.6572,188.21,188.19,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736851501771,7.82161388,188.25,188.18,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851502074,2.6571,188.23,188.2,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736851503979,2.6571,188.23,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736851504477,7.82161388,188.27,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736851504671,2.6569,188.24,188.21,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736851507978,2.6569,188.24,188.2,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851508180,11.15751388,188.29,188.22,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851508777,2.6565,188.27,188.24,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736851510778,11.15751388,188.29,188.24,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736851511080,2.6565,188.26,188.24,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736851511280,2.6565,188.26,188.22,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851511482,2.6565,188.26,188.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736851517084,7.82161388,188.29,188.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736851517285,2.6567,188.25,188.23,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736851519086,2.6567,188.25,188.22,10.47861388]
["bitfinex-derivatives","SOLF0:USTF0",1736851519286,2.6569,188.23,188.21,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851520588,2.6572,188.21,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736851520789,2.6572,188.21,188.2,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851521490,3.2267,188.29,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736851521491,2.6574,188.2,188.18,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736851521783,2.6574,188.2,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851528488,2.6574,188.2,188.17,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736851528688,2.6574,188.2,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851538197,8.5391,188.29,188.19,10.47911388]
["bitfinex-derivatives","SOLF0:USTF0",1736851538398,7.82161388,188.25,188.19,10.47911388]
["bitfinex-derivatives","SOLF0:USTF0",1736851538702,2.6572,188.22,188.19,10.47911388]
["bitfinex-derivatives","SOLF0:USTF0",1736851538996,7.82161388,188.25,188.19,10.47911388]
["bitfinex-derivatives","SOLF0:USTF0",1736851540100,2.6572,188.22,188.19,10.47911388]
["bitfinex-derivatives","SOLF0:USTF0",1736851541900,7.82161388,188.26,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851542098,7.82161388,188.22,188.13,8.24771868]
["bitfinex-derivatives","SOLF0:USTF0",1736851542301,7.82161388,188.2,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851542597,2.6579,188.16,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851543698,2.6577,188.18,188.15,10.47961388]
["bitfinex-derivatives","SOLF0:USTF0",1736851544301,7.82161388,188.22,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851544596,7.82161388,188.22,188.13,8.24771868]
["bitfinex-derivatives","SOLF0:USTF0",1736851544597,2.6576,188.19,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851551207,2.6576,188.18,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851551906,7.82161388,188.2,188.13,4.94051868]
["bitfinex-derivatives","SOLF0:USTF0",1736851552107,7.82161388,188.18,188.13,12.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1736851552306,7.82161388,188.18,188.13,4.94051868]
["bitfinex-derivatives","SOLF0:USTF0",1736851553113,7.82161388,188.18,188.13,12.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1736851553513,7.82161388,188.2,188.13,15.42043256]
["bitfinex-derivatives","SOLF0:USTF0",1736851554014,2.6579,188.17,188.13,15.42043256]
["bitfinex-derivatives","SOLF0:USTF0",1736851554810,2.6579,188.17,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851555211,2.6579,188.16,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851557314,1.5535,188.21,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851557509,2.6576,188.19,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851557913,1.6708,188.23,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851558218,2.6576,188.18,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851560510,2.6576,188.19,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851560920,9.49241388,188.23,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851562224,2.6576,188.18,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851565014,2.6576,188.19,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851565919,2.6576,188.18,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851570531,9.49241388,188.23,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851570729,7.82161388,188.21,188.13,12.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1736851570933,7.82161388,188.19,188.13,12.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1736851571129,2.6581,188.15,188.13,12.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1736851572225,2.6582,188.14,188.13,4.94051868]
["bitfinex-derivatives","SOLF0:USTF0",1736851572729,2.6582,188.14,188.13,12.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1736851573123,7.82161388,188.19,188.13,12.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1736851573329,1.6708,188.23,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851573530,7.82161388,188.22,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851574336,2.6579,188.16,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851574634,7.82161388,188.2,188.13,12.76213256]
["bitfinex-derivatives","SOLF0:USTF0",1736851574834,7.82161388,188.2,188.13,4.94051868]
["bitfinex-derivatives","SOLF0:USTF0",1736851575136,2.6582,188.14,188.13,4.94051868]
["bitfinex-derivatives","SOLF0:USTF0",1736851577124,1.5586,188.19,188.13,4.94051868]
["bitfinex-derivatives","SOLF0:USTF0",1736851577332,1.5586,188.19,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851578236,2.6581,188.15,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851578536,1.6958,188.21,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851578736,1.6958,188.21,188.16,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851579136,2.6578,188.17,188.16,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851579634,7.82161388,188.2,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851579830,2.658,188.16,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851580434,2.6581,188.15,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851581839,2.6582,188.14,188.13,4.94051868]
["bitfinex-derivatives","SOLF0:USTF0",1736851582636,2.6582,188.14,188.07,37.59242518]
["bitfinex-derivatives","SOLF0:USTF0",1736851582637,7.82161388,188.14,188.07,37.59242518]
["bitfinex-derivatives","SOLF0:USTF0",1736851582937,2.6588,188.1,188.07,42.26743906]
["bitfinex-derivatives","SOLF0:USTF0",1736851583336,2.6588,188.1,188.07,44.92663906]
["bitfinex-derivatives","SOLF0:USTF0",1736851584737,2.6591,188.08,188.07,34.44582518]
["bitfinex-derivatives","SOLF0:USTF0",1736851584938,2.6591,188.08,188.05,10.48111388]
["bitfinex-derivatives","SOLF0:USTF0",1736851586137,2.6591,188.08,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851586342,1.5937,188.17,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851586537,2.6588,188.1,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851586738,7.82161388,188.14,188.07,10.48081388]
["bitfinex-derivatives","SOLF0:USTF0",1736851587243,2.6589,188.1,188.07,10.48081388]
["bitfinex-derivatives","SOLF0:USTF0",1736851587641,2.6589,188.1,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851588245,1.5937,188.17,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736851588435,1.5937,188.17,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851588639,7.82161388,188.16,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851589943,2.6585,188.13,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851590139,1.6958,188.21,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851590338,9.51241388,188.2,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851591042,1.6908,188.2,188.16,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851591840,2.6575,188.19,188.16,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851592044,5.56,188.21,188.16,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851592247,2.6575,188.19,188.16,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851593545,2.6574,188.2,188.18,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851595146,2.6574,188.2,188.16,10.47941388]
["bitfinex-derivatives","SOLF0:USTF0",1736851596045,2.6575,188.19,188.16,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736851596249,2.6575,188.19,188.15,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736851596649,7.82161388,188.2,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851596845,2.6581,188.15,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851597348,2.6581,188.15,188.12,10.48011388]
["bitfinex-derivatives","SOLF0:USTF0",1736851599953,2.6579,188.16,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736851600153,2.6579,188.16,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851600549,2.6579,188.16,188.12,10.48001388]
["bitfinex-derivatives","SOLF0:USTF0",1736851601654,7.82161388,188.18,188.12,10.48001388]
["bitfinex-derivatives","SOLF0:USTF0",1736851601854,2.6581,188.15,188.12,10.48001388]
["bitfinex-derivatives","SOLF0:USTF0",1736851610867,7.82161388,188.22,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851611067,7.82161388,188.22,188.16,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851611670,7.82161388,188.2,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851611862,7.82161388,188.18,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851612264,2.658,188.16,188.13,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736851613264,5.56,188.23,188.14,10.47971388]
["bitfinex-derivatives","SOLF0:USTF0",1736851613265,7.82161388,188.2,188.14,10.47971388]
["bitfinex-derivatives","SOLF0:USTF0",1736851613662,2.6578,188.18,188.14,10.47971388]
["bitfinex-derivatives","SOLF0:USTF0",1736851614875,2.6578,188.17,188.14,10.47971388]
["bitfinex-derivatives","SOLF0:USTF0",1736851617576,2.6584,188.13,188.1,32.55236676]
["bitfinex-derivatives","SOLF0:USTF0",1736851617776,2.6584,188.13,188.1,40.37398064]
["bitfinex-derivatives","SOLF0:USTF0",1736851620466,2.6586,188.12,188.1,29.89366676]
["bitfinex-derivatives","SOLF0:USTF0",1736851621272,2.6586,188.12,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851621478,2.6586,188.12,188.1,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736851622674,2.6587,188.11,188.08,10.48061388]
["bitfinex-derivatives","SOLF0:USTF0",1736851622879,7.82161388,188.13,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851623576,2.6589,188.1,188.07,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736851624170,2.659,188.09,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736851624480,7.82161388,188.11,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851625374,5.56,188.16,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851625375,2.6589,188.1,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851625577,7.82161388,188.15,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851625774,5.56,188.16,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851626274,5.56,188.16,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851626578,5.56,188.16,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851627186,2.6581,188.15,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851628677,2.6583,188.14,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851628881,2.6583,188.14,188.1,10.48031388]
["bitfinex-derivatives","SOLF0:USTF0",1736851629576,2.6583,188.14,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851630182,2.6583,188.14,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851630381,2.6583,188.14,188.1,10.48031388]
["bitfinex-derivatives","SOLF0:USTF0",1736851631173,7.82161388,188.15,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851631376,7.82161388,188.15,188.08,10.48061388]
["bitfinex-derivatives","SOLF0:USTF0",1736851631780,2.6587,188.11,188.08,10.48061388]
["bitfinex-derivatives","SOLF0:USTF0",1736851632276,7.82161388,188.15,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851632277,2.6585,188.12,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851632681,2.6585,188.12,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851632978,2.6587,188.11,188.08,10.48061388]
["bitfinex-derivatives","SOLF0:USTF0",1736851634083,5.56,188.16,188.03,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1736851634084,2.6585,188.13,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851634485,5.56,188.16,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851634887,2.6582,188.15,188.1,10.48031388]
["bitfinex-derivatives","SOLF0:USTF0",1736851635185,5.56,188.16,188.03,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1736851635186,5.56,188.16,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851635789,2.6582,188.15,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851636787,5.56,188.16,188.11,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851639091,2.6582,188.14,188.11,10.48021388]
["bitfinex-derivatives","SOLF0:USTF0",1736851641384,2.6582,188.14,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851641685,13.38161388,188.16,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851641891,7.82161388,188.14,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851642088,2.6587,188.11,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851642490,2.6586,188.12,188.09,10.48041388]
["bitfinex-derivatives","SOLF0:USTF0",1736851643485,2.6587,188.11,188.08,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736851643680,2.6587,188.11,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851643887,7.82161388,188.12,188.02,38.67096818]
["bitfinex-derivatives","SOLF0:USTF0",1736851644087,2.6592,188.08,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851645789,2.6592,188.07,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851645990,5.56,188.16,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851646186,7.82161388,188.14,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851646386,2.6589,188.09,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851646587,7.82161388,188.12,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851646790,2.6592,188.08,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851647090,7.82161388,188.12,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851647692,2.6591,188.08,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851658897,7.82161388,188.12,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851659196,5.56,188.16,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851659397,7.82161388,188.14,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851659596,2.6589,188.09,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851662097,7.82161388,188.12,188.02,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736851662399,2.6592,188.07,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851664098,2.6591,188.08,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851666496,7.82161388,188.12,188.02,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736851666794,5.54,188.14,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851666795,2.6595,188.05,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851670895,2.6595,188.05,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851671092,2.6595,188.05,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851677506,2.6594,188.06,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851678906,2.6594,188.06,188.04,10.48121388]
["bitfinex-derivatives","SOLF0:USTF0",1736851679705,2.6594,188.06,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851681205,7.82161388,188.12,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851681506,2.6593,188.07,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851682707,7.82161388,188.12,187.99,4.40916479]
["bitfinex-derivatives","SOLF0:USTF0",1736851683007,2.6594,188.06,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851690109,2.6594,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851690311,2.6594,188.06,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851697814,2.6594,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851698017,2.6594,188.06,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851701418,2.6592,188.07,188.04,10.48121388]
["bitfinex-derivatives","SOLF0:USTF0",1736851701619,2.6592,188.07,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851709128,2.6592,188.07,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851709330,182.873,188.19,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851709331,4.9301,188.24,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851709525,4.9301,188.24,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851710229,2.6572,188.21,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851710927,2.6574,188.2,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851711124,2.6574,188.2,188.11,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736851711125,7.82161388,188.2,188.11,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736851711321,7.82161388,188.2,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851712131,2.6578,188.17,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851715636,2.658,188.16,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851720737,2.6578,188.17,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851721335,7.82161388,188.18,188.07,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736851721640,2.6582,188.14,188.1,10.48031388]
["bitfinex-derivatives","SOLF0:USTF0",1736851722649,7.82161388,188.14,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851723237,2.6586,188.12,188.09,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736851724136,2.6586,188.11,188.08,10.48061388]
["bitfinex-derivatives","SOLF0:USTF0",1736851737053,7.82161388,188.14,188.03,29.31601314]
["bitfinex-derivatives","SOLF0:USTF0",1736851737254,7.82161388,188.12,188.03,29.31601314]
["bitfinex-derivatives","SOLF0:USTF0",1736851737450,7.82161388,188.1,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851737655,10.475,188.15,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851737855,18.29661388,188.15,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851738554,2.6586,188.11,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851744264,10.475,188.15,188.07,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736851744466,2.6588,188.1,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851746067,2.6588,188.1,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851747968,2.6588,188.1,188.08,10.48061388]
["bitfinex-derivatives","SOLF0:USTF0",1736851757072,7.82161388,188.13,188.02,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736851757273,2.6592,188.08,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851758373,2.6592,188.07,188.05,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736851760278,2.6592,188.07,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851760575,7.82161388,188.09,187.99,4.40916479]
["bitfinex-derivatives","SOLF0:USTF0",1736851760771,2.6594,188.06,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851761175,2.6594,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851761577,7.82161388,188.07,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851761778,2.6595,188.05,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851762374,2.6594,188.06,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851762571,2.6594,188.06,188.03,10.48131388]
["bitfinex-derivatives","SOLF0:USTF0",1736851763479,7.82161388,188.09,188.03,10.48131388]
["bitfinex-derivatives","SOLF0:USTF0",1736851763779,2.6595,188.05,188.03,10.48131388]
["bitfinex-derivatives","SOLF0:USTF0",1736851766188,2.6595,188.05,188.03,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736851766483,2.6595,188.05,188.03,10.48131388]
["bitfinex-derivatives","SOLF0:USTF0",1736851767286,2.6595,188.05,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851768185,7.82161388,188.07,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851768484,2.6596,188.04,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851772988,2.6596,188.04,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851773188,2.6596,188.04,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851776188,2.6596,188.05,188.03,10.48131388]
["bitfinex-derivatives","SOLF0:USTF0",1736851776393,4.935,188.15,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851776586,7.82161388,188.13,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851776882,12.75661388,188.15,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851777081,2.6587,188.11,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851777279,4.935,188.15,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851777583,3.3158,188.15,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851777789,2.6584,188.13,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851779091,2.6584,188.13,188.1,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736851779294,2.6585,188.12,188.0,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736851779582,2.6585,188.12,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851780189,2.6585,188.12,188.09,10.48051388]
["bitfinex-derivatives","SOLF0:USTF0",1736851781490,2.6589,188.09,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851781692,7.82161388,188.12,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851782889,2.6591,188.08,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851785694,2.6591,188.08,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851786402,2.6591,188.08,188.05,10.48111388]
["bitfinex-derivatives","SOLF0:USTF0",1736851789006,7.82161388,188.1,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851789205,7.82161388,188.1,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851789503,7.82161388,188.08,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851790199,2.6596,188.04,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851792207,7.82161388,188.08,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851792507,2.6595,188.05,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851795308,2.6596,188.04,188.01,10.48161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851795608,7.82161388,188.06,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851797213,2.6599,188.02,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851801916,2.6598,188.03,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851805119,4.923,188.11,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851805318,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851805819,2.6596,188.05,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851807928,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851808417,7.82161388,188.09,188.03,10.48131388]
["bitfinex-derivatives","SOLF0:USTF0",1736851808824,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851809123,2.6596,188.04,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851809714,2.6596,188.04,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851810123,2.6595,188.05,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851811121,2.6595,188.05,188.03,10.48131388]
["bitfinex-derivatives","SOLF0:USTF0",1736851811320,2.6595,188.05,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851811821,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851812145,2.6596,188.04,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851813322,2.6596,188.04,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851824319,2.6596,188.04,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851824525,7.82161388,188.05,187.97,29.326289]
["bitfinex-derivatives","SOLF0:USTF0",1736851824725,7.82161388,188.03,187.97,29.326289]
["bitfinex-derivatives","SOLF0:USTF0",1736851825524,2.6604,187.99,187.97,29.326289]
["bitfinex-derivatives","SOLF0:USTF0",1736851827327,2.6602,188.0,187.97,31.986889]
["bitfinex-derivatives","SOLF0:USTF0",1736851830826,2.6602,188.0,187.98,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851832026,7.82161388,188.03,187.98,10.48201388]
["bitfinex-derivatives","SOLF0:USTF0",1736851833129,2.6602,188.0,187.98,10.48201388]
["bitfinex-derivatives","SOLF0:USTF0",1736851841139,2.66,188.02,187.99,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736851841438,2.66,188.02,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851842736,2.6598,188.03,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851843437,2.6599,188.02,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851844332,7.82161388,188.07,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851844540,2.6598,188.03,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851845827,2.6599,188.02,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851846533,2.6598,188.03,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851847338,7.82161388,188.07,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851847636,2.6599,188.02,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851850633,2.6599,188.02,187.99,10.48191388]
["bitfinex-derivatives","SOLF0:USTF0",1736851853839,2.6599,188.02,187.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736851854040,2.6599,188.02,187.99,10.48191388]
["bitfinex-derivatives","SOLF0:USTF0",1736851854841,2.6597,188.04,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736851855436,7.82161388,188.06,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736851855642,2.6598,188.03,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736851855944,7.82161388,188.06,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851855945,7.82161388,188.06,188.0,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736851856239,7.82161388,188.04,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851856443,7.82161388,188.04,187.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736851856736,2.6602,188.01,187.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736851856937,1.625,188.05,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851857137,1.625,188.05,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851857441,7.82161388,188.03,187.94,29.38191816]
["bitfinex-derivatives","SOLF0:USTF0",1736851857641,7.82161388,188.03,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736851858738,2.6603,188.0,187.97,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736851859241,7.82161388,188.08,187.98,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851859440,7.82161388,188.08,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851859836,2.6596,188.04,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851866245,2.6598,188.03,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851868847,2.6596,188.05,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851869046,2.6596,188.05,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851869547,5.52,188.12,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736851869548,7.82161388,188.09,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736851869748,7.82161388,188.05,188.0,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851869951,7.82161388,188.05,187.96,33.94711165]
["bitfinex-derivatives","SOLF0:USTF0",1736851870151,7.82161388,188.03,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851871143,7.82161388,188.03,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736851871548,2.6602,188.01,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736851874249,2.6602,188.0,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736851874853,2.6602,188.0,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851877059,1.7004,188.07,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851877355,2.6598,188.04,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851877557,9.52201388,188.07,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851878159,2.6598,188.03,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851890168,2.6598,188.03,188.0,10.48171388]
["bitfinex-derivatives","SOLF0:USTF0",1736851890368,2.6601,188.01,187.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736851890566,2.6601,188.01,187.98,10.48201388]
["bitfinex-derivatives","SOLF0:USTF0",1736851891465,2.6603,188.0,187.98,10.48201388]
["bitfinex-derivatives","SOLF0:USTF0",1736851891671,7.82161388,188.01,187.96,4.36067973]
["bitfinex-derivatives","SOLF0:USTF0",1736851892369,2.6606,187.98,187.96,12.18229361]
["bitfinex-derivatives","SOLF0:USTF0",1736851896971,2.6606,187.98,187.96,4.36067973]
["bitfinex-derivatives","SOLF0:USTF0",1736851897167,2.6606,187.97,187.96,4.36067973]
["bitfinex-derivatives","SOLF0:USTF0",1736851897676,2.6606,187.97,187.94,39.78902247]
["bitfinex-derivatives","SOLF0:USTF0",1736851901076,7.82161388,188.01,187.94,37.12802247]
["bitfinex-derivatives","SOLF0:USTF0",1736851901274,7.82161388,187.99,187.94,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851901474,7.82161388,187.99,187.93,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736851902776,1.7023,188.01,187.93,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736851902980,2.6609,187.96,187.93,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736851903476,2.6609,187.96,187.94,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851906675,7.82161388,188.0,187.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1736851906981,2.6609,187.95,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851910185,2.6609,187.95,187.93,10.48281388]
["bitfinex-derivatives","SOLF0:USTF0",1736851910385,2.6607,187.97,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851910585,1.7023,188.01,187.96,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851910880,2.6606,187.98,187.9,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1736851911084,2.6606,187.98,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851911485,2.6606,187.98,187.95,10.48241388]
["bitfinex-derivatives","SOLF0:USTF0",1736851912389,9.52391388,188.01,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851912588,2.6608,187.96,187.93,10.48271388]
["bitfinex-derivatives","SOLF0:USTF0",1736851912784,2.6608,187.96,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736851912983,2.6608,187.96,187.93,10.48271388]
["bitfinex-derivatives","SOLF0:USTF0",1736851916790,2.6608,187.96,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736851916987,2.6608,187.96,187.93,10.48271388]
["bitfinex-derivatives","SOLF0:USTF0",1736851919989,1.7023,188.01,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851920187,9.52391388,188.01,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851920687,7.82161388,187.99,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851920982,7.82161388,187.95,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851921185,1.7023,188.01,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851921186,7.82161388,187.92,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851921384,5.52,187.97,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851921584,5.52,187.97,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851921787,13.34161388,187.97,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851921987,13.34161388,187.97,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851922294,2.6608,187.96,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851923992,1.7023,188.01,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851924194,1.7023,188.01,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851924798,2.6604,187.99,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851925791,2.6604,187.99,187.96,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736851926797,2.6604,187.99,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851926998,2.6604,187.99,187.95,10.48241388]
["bitfinex-derivatives","SOLF0:USTF0",1736851927599,9.52391388,188.01,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851927797,2.6601,188.01,187.98,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736851929403,2.6601,188.01,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736851930501,2.6601,188.01,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851930902,2.6602,188.0,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736851931399,2.6601,188.01,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736851933200,8.7417,188.07,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851933201,3.2217,188.07,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851933399,11.04331388,188.07,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851933601,2.6598,188.04,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851933798,11.04331388,188.07,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851933997,7.82161388,188.05,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851934299,2.6597,188.04,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851934897,7.82161388,188.05,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851935097,2.6598,188.03,187.99,10.48181388]
["bitfinex-derivatives","SOLF0:USTF0",1736851936603,2.6598,188.03,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851936792,2.6598,188.03,188.0,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736851938301,2.6598,188.03,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851938302,7.82161388,188.05,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851938501,2.6596,188.04,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736851938803,7.82161388,188.05,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736851939005,10.48111388,188.05,188.01,10.48161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851940103,2.6595,188.05,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851940905,2.6595,188.05,188.01,10.48161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851941104,2.6596,188.04,188.01,10.48161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851941707,2.6595,188.05,188.01,10.48161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851943105,7.82161388,188.08,188.01,10.48161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851943405,2.6596,188.04,188.01,10.48161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851948110,51.13792283,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851948111,2.6595,188.05,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851948300,7.82161388,188.07,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851949410,2.6597,188.04,188.01,10.48161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851951412,2.6597,188.04,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851951710,2.6597,188.04,188.02,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736851952207,7.82161388,188.07,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736851952208,2.6595,188.05,188.03,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736851952414,2.6595,188.05,188.03,10.48141388]
["bitfinex-derivatives","SOLF0:USTF0",1736851953018,2.6593,188.07,188.04,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736851953313,2.6593,188.07,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851956214,2.6581,188.15,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736851956419,2.6581,188.15,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851960719,2.6582,188.14,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851962417,2.6581,188.15,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851962815,9.49521388,188.19,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851964118,2.6578,188.18,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851964324,7.82161388,188.2,188.14,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736851964513,7.82161388,188.2,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851964718,2.6576,188.19,188.15,10.47961388]
["bitfinex-derivatives","SOLF0:USTF0",1736851965026,1.5547,188.21,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851965220,7.82161388,188.2,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851965926,2.6577,188.18,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851966120,7.82161388,188.2,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851966320,7.82161388,188.18,188.08,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1736851966520,2.6582,188.15,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851967423,2.6582,188.15,188.14,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851968826,2.6582,188.14,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851970826,2.6584,188.13,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851971026,7.82161388,188.18,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851971027,7.82161388,188.14,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851972116,2.6586,188.11,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851972320,7.82161388,188.12,188.02,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736851972529,7.82161388,188.12,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851972827,7.82161388,188.12,188.06,10.48091388]
["bitfinex-derivatives","SOLF0:USTF0",1736851973335,7.82161388,188.14,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851973527,2.6588,188.1,188.08,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851974533,2.6591,188.08,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851975132,2.6592,188.07,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851975432,7.82161388,188.1,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851975634,5.3157,188.17,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851975635,7.82161388,188.08,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851976027,2.6595,188.06,188.02,10.48141388]
["bitfinex-derivatives","SOLF0:USTF0",1736851976235,7.82161388,188.08,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851977033,4.8442,188.1,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851977236,2.6593,188.07,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851977436,7.82161388,188.08,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851977931,2.6598,188.03,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851982332,3.2206,188.1,188.02,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851982632,182.873,188.16,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851982633,2.6592,188.08,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851985739,2.6589,188.09,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851990639,2.6591,188.08,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851991741,2.6594,188.06,187.97,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736851991942,2.6594,188.06,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736851992342,2.6594,188.06,188.03,10.48141388]
["bitfinex-derivatives","SOLF0:USTF0",1736851994542,2.6594,188.06,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852001857,7.82161388,188.1,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852002053,2.6592,188.07,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852002554,2.659,188.09,188.05,10.48091388]
["bitfinex-derivatives","SOLF0:USTF0",1736852002946,2.659,188.09,188.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736852003152,7.82161388,188.12,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852003456,2.6588,188.1,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852003946,63.37353702,188.15,187.97,31.62420285]
["bitfinex-derivatives","SOLF0:USTF0",1736852003947,57.85353702,188.15,188.09,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852004151,56.26483702,188.15,188.11,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852004457,53.04283702,188.15,188.11,10.48011388]
["bitfinex-derivatives","SOLF0:USTF0",1736852004657,55.70093702,188.15,188.11,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852005056,2.6581,188.15,188.11,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852005757,2.6578,188.18,188.13,10.47981388]
["bitfinex-derivatives","SOLF0:USTF0",1736852005957,2.6578,188.18,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852006364,2.6575,188.2,188.15,10.47961388]
["bitfinex-derivatives","SOLF0:USTF0",1736852006655,7.82161388,188.2,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852006856,7.82161388,188.18,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852008158,2.658,188.16,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852014558,7.82161388,188.18,188.04,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1736852014762,4.789,188.21,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852014963,7.82161388,188.2,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852016261,2.6581,188.15,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852018765,2.658,188.16,188.13,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852018966,2.658,188.16,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852022370,3.1451,188.23,188.15,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852022563,7.82161388,188.22,188.15,10.47961388]
["bitfinex-derivatives","SOLF0:USTF0",1736852023068,2.6576,188.19,188.15,10.47961388]
["bitfinex-derivatives","SOLF0:USTF0",1736852024973,2.6577,188.18,188.15,10.47961388]
["bitfinex-derivatives","SOLF0:USTF0",1736852027074,2.6577,188.18,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852027870,2.6576,188.19,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852029175,10.96671388,188.23,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852029376,2.6575,188.2,188.17,10.47931388]
["bitfinex-derivatives","SOLF0:USTF0",1736852032275,52.91887284,188.24,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852032573,2.6572,188.22,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852033376,2.657,188.23,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852033879,1.5969,188.26,188.21,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852034082,2.6567,188.25,188.21,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852034876,2.6567,188.25,188.22,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736852035979,2.6567,188.25,188.21,10.47881388]
["bitfinex-derivatives","SOLF0:USTF0",1736852037779,1.5969,188.26,188.21,10.47881388]
["bitfinex-derivatives","SOLF0:USTF0",1736852038079,2.6568,188.24,188.21,10.47881388]
["bitfinex-derivatives","SOLF0:USTF0",1736852039177,9.41851388,188.26,188.21,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852039385,2.657,188.23,188.21,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852040083,2.6571,188.22,188.21,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852042385,2.6571,188.22,188.19,10.47911388]
["bitfinex-derivatives","SOLF0:USTF0",1736852043482,7.82161388,188.24,188.19,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852043683,2.6574,188.2,188.17,10.47931388]
["bitfinex-derivatives","SOLF0:USTF0",1736852044080,7.82161388,188.22,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852044588,2.6576,188.19,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852044991,7.82161388,188.22,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852046090,3.2055,188.26,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852046286,7.82161388,188.22,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852047184,7.82161388,188.22,188.17,10.47941388]
["bitfinex-derivatives","SOLF0:USTF0",1736852047987,2.6575,188.2,188.17,10.47941388]
["bitfinex-derivatives","SOLF0:USTF0",1736852049390,2.6575,188.19,188.17,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852049594,2.6575,188.19,188.16,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736852049784,2.6575,188.19,188.11,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736852049785,7.82161388,188.18,188.11,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736852049986,2.6581,188.16,188.12,10.48001388]
["bitfinex-derivatives","SOLF0:USTF0",1736852050187,7.82161388,188.18,188.12,10.48001388]
["bitfinex-derivatives","SOLF0:USTF0",1736852050496,7.82161388,188.18,188.12,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852050694,7.82161388,188.16,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852052292,2.6584,188.13,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852053494,2.6582,188.15,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852053687,7.82161388,188.17,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852054089,2.6581,188.15,188.11,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736852055393,2.6583,188.14,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852055696,2.6583,188.14,188.1,10.48031388]
["bitfinex-derivatives","SOLF0:USTF0",1736852061799,2.6586,188.12,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852069618,2.6586,188.11,188.1,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852075119,7.82161388,188.13,188.05,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736852075324,7.82161388,188.11,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852075728,2.6591,188.08,188.05,10.48101388]
["bitfinex-derivatives","SOLF0:USTF0",1736852075922,2.6591,188.08,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852077128,2.6589,188.1,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852077525,13.32161388,188.14,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852077823,13.32161388,188.14,188.07,10.48071388]
["bitfinex-derivatives","SOLF0:USTF0",1736852078224,13.32161388,188.14,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852078427,2.6589,188.09,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852079428,7.82161388,188.08,188.01,4.5382899]
["bitfinex-derivatives","SOLF0:USTF0",1736852079632,7.82161388,188.04,187.98,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852080924,7.82161388,188.06,188.0,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852082132,2.6599,188.03,188.0,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852083628,7.82161388,188.06,188.0,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852083834,2.6599,188.02,188.0,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852087142,7.82161388,188.06,188.0,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852087636,7.82161388,188.06,187.94,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736852087832,2.6599,188.02,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852089237,2.6599,188.02,187.99,10.48191388]
["bitfinex-derivatives","SOLF0:USTF0",1736852094638,2.6599,188.02,187.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736852094845,2.6601,188.01,187.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736852102047,2.6602,188.01,187.97,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736852102247,7.82161388,188.03,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736852102646,2.6603,188.0,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736852106647,7.82161388,188.01,187.96,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736852106951,4.9602,188.06,187.88,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852106952,7.82161388,187.97,187.88,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852107154,7.82161388,187.92,187.88,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852107652,7.82161388,187.92,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852108358,2.6618,187.89,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736852110152,2.6616,187.9,187.86,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736852111949,2.6616,187.9,187.86,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736852112154,3.2581,187.96,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852112354,2.6613,187.93,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736852113348,7.82161388,187.94,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736852113650,10.48271388,187.94,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852115050,10.48271388,187.94,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736852117156,10.48271388,187.94,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736852119259,10.48271388,187.94,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736852119460,2.6612,187.93,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736852128768,7.82161388,187.92,187.88,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736852128973,7.82161388,187.92,187.84,6.53513746]
["bitfinex-derivatives","SOLF0:USTF0",1736852129173,2.6616,187.9,187.87,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736852130076,2.6616,187.9,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736852132480,2.6616,187.9,187.88,10.48351388]
["bitfinex-derivatives","SOLF0:USTF0",1736852132675,2.6613,187.92,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736852132979,2.6613,187.92,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852134580,2.6612,187.93,187.9,10.48321388]
["bitfinex-derivatives","SOLF0:USTF0",1736852135581,7.82161388,187.95,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852135782,2.6614,187.92,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852136482,2.6614,187.92,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736852145189,2.6615,187.91,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736852146383,2.6615,187.91,187.88,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736852153495,2.6615,187.91,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852153694,2.6615,187.91,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736852162399,56.55194798,187.99,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852162597,69.87356186,187.99,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852162798,69.87356186,187.99,187.94,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852163097,2.6607,187.97,187.94,10.48261388]
["bitfinex-derivatives","SOLF0:USTF0",1736852163496,2.6608,187.96,187.94,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852164397,2.6606,187.98,187.94,10.48261388]
["bitfinex-derivatives","SOLF0:USTF0",1736852164607,54.92024798,187.99,187.96,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852164804,7.82161388,188.04,187.98,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852165206,2.66,188.02,187.98,10.48211388]
["bitfinex-derivatives","SOLF0:USTF0",1736852165404,3.2957,188.06,187.98,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852165606,3.2957,188.06,188.0,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852165801,7.82161388,188.05,188.0,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852167107,2.6597,188.04,188.0,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852169095,2.6611,187.94,187.91,7.39660798]
["bitfinex-derivatives","SOLF0:USTF0",1736852169298,7.82161388,187.94,187.9,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852169507,2.6614,187.92,187.9,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852170306,2.6614,187.92,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736852170702,2.6612,187.93,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736852173907,2.6612,187.93,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852174105,2.6612,187.93,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736852174503,3.2622,187.99,187.9,10.48321388]
["bitfinex-derivatives","SOLF0:USTF0",1736852174504,2.6609,187.95,187.9,10.48321388]
["bitfinex-derivatives","SOLF0:USTF0",1736852175212,7.82161388,187.96,187.9,10.48321388]
["bitfinex-derivatives","SOLF0:USTF0",1736852175213,2.6611,187.94,187.9,10.48321388]
["bitfinex-derivatives","SOLF0:USTF0",1736852175806,7.82161388,187.92,187.81,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852176007,7.82161388,187.86,187.81,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852176313,10.48441388,187.84,187.81,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852176610,7.82161388,187.84,187.81,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852176808,7.82161388,187.84,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736852177407,2.6628,187.83,187.79,10.48491388]
["bitfinex-derivatives","SOLF0:USTF0",1736852179412,2.6628,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736852182615,7.82161388,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852182811,2.663,187.82,187.78,10.48511388]
["bitfinex-derivatives","SOLF0:USTF0",1736852183008,3.1818,187.91,187.74,38.91854393]
["bitfinex-derivatives","SOLF0:USTF0",1736852183009,7.82161388,187.8,187.74,38.91854393]
["bitfinex-derivatives","SOLF0:USTF0",1736852183410,2.6637,187.77,187.74,38.91854393]
["bitfinex-derivatives","SOLF0:USTF0",1736852183909,7.82161388,187.8,187.74,38.91854393]
["bitfinex-derivatives","SOLF0:USTF0",1736852184210,2.6638,187.76,187.74,38.91854393]
["bitfinex-derivatives","SOLF0:USTF0",1736852184414,2.6638,187.76,187.69,4.11425494]
["bitfinex-derivatives","SOLF0:USTF0",1736852184415,2.6638,187.76,187.72,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852185011,2.6646,187.7,187.59,88.59644052]
["bitfinex-derivatives","SOLF0:USTF0",1736852185211,7.82161388,187.71,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852186109,7.82161388,187.71,187.65,10.48691388]
["bitfinex-derivatives","SOLF0:USTF0",1736852186314,7.82161388,187.71,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852186514,1.6299,187.74,187.66,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852186816,2.6646,187.71,187.66,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852188021,2.6646,187.71,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736852190024,1.6004,187.75,187.7,10.48611388]
["bitfinex-derivatives","SOLF0:USTF0",1736852190522,4.2643,187.75,187.7,10.48611388]
["bitfinex-derivatives","SOLF0:USTF0",1736852190722,5.5,187.77,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736852190922,7.82161388,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736852191118,2.6639,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736852191423,10.48551388,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736852192119,7.82161388,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736852192324,2.6639,187.75,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736852196528,7.82161388,187.76,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852196730,10.48541388,187.76,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736852196930,7.82161388,187.76,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852198131,2.6639,187.75,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736852198525,7.82161388,187.72,187.54,3.93792591]
["bitfinex-derivatives","SOLF0:USTF0",1736852198724,7.1657,187.71,187.58,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852198930,7.82161388,187.66,187.58,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852199231,14.98731388,187.71,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852199630,2.6646,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736852199830,5.5,187.71,187.66,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852200333,10.48601388,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736852201134,2.6644,187.72,187.66,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852201333,2.6644,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736852203439,7.82161388,187.69,187.65,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736852203736,7.82161388,187.71,187.65,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736852203928,7.82161388,187.71,187.63,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852204130,2.6648,187.7,187.63,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852205032,2.6648,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736852205534,2.6648,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736852207234,10.48641388,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736852209237,2.6649,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736852210236,10.48641388,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736852210442,7.82161388,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736852210939,7.82161388,187.69,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852212742,7.82161388,187.69,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736852215544,10.48641388,187.69,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736852216145,10.48641388,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736852221248,2.6649,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736852222750,2.6649,187.68,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736852222951,2.6651,187.67,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736852227262,7.82161388,187.67,187.6,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736852227455,2.6654,187.65,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736852229282,7.82161388,187.68,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852230164,2.6655,187.63,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852231358,2.6657,187.62,187.57,7.39660798]
["bitfinex-derivatives","SOLF0:USTF0",1736852231555,2.6657,187.62,187.57,15.21822186]
["bitfinex-derivatives","SOLF0:USTF0",1736852231761,7.82161388,187.64,187.59,10.48761388]
["bitfinex-derivatives","SOLF0:USTF0",1736852231963,2.6655,187.63,187.59,10.48761388]
["bitfinex-derivatives","SOLF0:USTF0",1736852232364,2.6655,187.63,187.6,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736852232765,2.6661,187.59,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852233263,2.666,187.6,187.55,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736852233467,7.82161388,187.62,187.55,10.48821388]
["bitfinex-derivatives","SOLF0:USTF0",1736852233963,4.9374,187.68,187.55,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852234169,2.6658,187.61,187.54,11.33453389]
["bitfinex-derivatives","SOLF0:USTF0",1736852234369,2.6658,187.61,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852234569,2.6658,187.61,187.57,10.48781388]
["bitfinex-derivatives","SOLF0:USTF0",1736852234970,2.666,187.6,187.57,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736852238575,10.48741388,187.62,187.55,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852238776,10.48741388,187.62,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852239070,7.82161388,187.62,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852239967,7.82161388,187.62,187.59,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852240878,2.6656,187.63,187.6,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736852241179,10.48711388,187.64,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852241476,10.48711388,187.64,187.61,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736852241676,2.6652,187.65,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852242580,2.6652,187.65,187.61,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736852243880,7.82161388,187.66,187.54,3.93792591]
["bitfinex-derivatives","SOLF0:USTF0",1736852244080,7.82161388,187.66,187.63,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736852244280,7.82161388,187.66,187.6,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852244880,2.6652,187.65,187.62,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736852252283,2.6652,187.65,187.62,10.48721388]
["bitfinex-derivatives","SOLF0:USTF0",1736852252478,58.10530252,187.68,187.62,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852253586,2.6652,187.65,187.62,10.48721388]
["bitfinex-derivatives","SOLF0:USTF0",1736852254985,58.10530252,187.68,187.54,11.33453389]
["bitfinex-derivatives","SOLF0:USTF0",1736852254986,2.6655,187.63,187.6,10.48751388]
["bitfinex-derivatives","SOLF0:USTF0",1736852255885,2.6658,187.62,187.58,10.48771388]
["bitfinex-derivatives","SOLF0:USTF0",1736852256185,7.82161388,187.64,187.58,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852256387,2.6658,187.61,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736852256589,2.6658,187.61,187.58,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852256884,2.6658,187.61,187.58,10.48781388]
["bitfinex-derivatives","SOLF0:USTF0",1736852257381,7.82161388,187.62,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852257577,7.82161388,187.62,187.57,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736852257783,7.82161388,187.62,187.54,3.93792591]
["bitfinex-derivatives","SOLF0:USTF0",1736852258087,2.6662,187.59,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852259890,2.6659,187.61,187.57,10.48791388]
["bitfinex-derivatives","SOLF0:USTF0",1736852260190,58.10530252,187.68,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852260489,2.6656,187.63,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852261584,7.82161388,187.66,187.59,10.48761388]
["bitfinex-derivatives","SOLF0:USTF0",1736852262487,2.6656,187.63,187.59,10.48761388]
["bitfinex-derivatives","SOLF0:USTF0",1736852264189,50.28368864,187.68,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852264190,2.6654,187.65,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852264793,2.6654,187.64,187.61,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736852265995,2.6652,187.65,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736852266195,7.82161388,187.66,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852267093,2.6654,187.64,187.61,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736852269587,2.6654,187.64,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852269791,2.6654,187.64,187.6,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736852270095,10.4774,187.68,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852270299,7.82161388,187.66,187.62,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736852270794,2.6652,187.65,187.62,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736852271695,2.6656,187.63,187.59,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852272196,7.82161388,187.64,187.59,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852272396,2.6657,187.61,187.58,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736852272989,2.6659,187.6,187.57,10.48781388]
["bitfinex-derivatives","SOLF0:USTF0",1736852273192,2.6659,187.6,187.57,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736852274503,4.9374,187.68,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852274700,12.75901388,187.68,187.62,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852274914,7.82161388,187.66,187.6,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852275211,7.82161388,187.64,187.58,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852277105,2.6656,187.62,187.59,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852280405,7.82161388,187.64,187.59,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852280604,2.6655,187.63,187.59,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852289510,2.6655,187.63,187.58,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852289713,2.6655,187.63,187.6,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736852290513,2.6656,187.62,187.6,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736852294218,2.6655,187.63,187.6,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736852294914,7.82161388,187.64,187.6,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736852295119,2.6655,187.63,187.6,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736852295420,7.82161388,187.64,187.57,10.48781388]
["bitfinex-derivatives","SOLF0:USTF0",1736852296017,7.82161388,187.62,187.57,10.48781388]
["bitfinex-derivatives","SOLF0:USTF0",1736852296217,2.6659,187.6,187.57,10.48781388]
["bitfinex-derivatives","SOLF0:USTF0",1736852300422,2.6659,187.6,187.58,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736852303617,7.82161388,187.62,187.51,10.76290798]
["bitfinex-derivatives","SOLF0:USTF0",1736852303819,2.6663,187.58,187.55,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736852304120,7.82161388,187.6,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852304318,10.48751388,187.6,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852305016,2.6658,187.61,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852306125,2.6658,187.61,187.59,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852307325,2.6658,187.61,187.58,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736852307627,2.6658,187.61,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852307827,7.82161388,187.62,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852308024,7.82161388,187.62,187.51,10.76290798]
["bitfinex-derivatives","SOLF0:USTF0",1736852308227,7.82161388,187.62,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852309131,2.6657,187.61,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852309623,2.6659,187.6,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852309820,7.82161388,187.62,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852311029,2.6658,187.61,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852314235,2.6656,187.62,187.6,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736852314631,5.5,187.63,187.6,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736852314836,5.5,187.63,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852315037,5.5,187.63,187.58,10.48761388]
["bitfinex-derivatives","SOLF0:USTF0",1736852315340,2.6658,187.61,187.58,10.48761388]
["bitfinex-derivatives","SOLF0:USTF0",1736852315541,2.6658,187.61,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852317438,7.82161388,187.64,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852317643,2.6659,187.6,187.58,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852320051,2.6659,187.6,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852320251,2.6659,187.6,187.57,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736852320853,2.6659,187.6,187.57,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736852326354,7.82161388,187.64,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852326555,2.6661,187.59,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852328165,2.6661,187.59,187.57,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736852330865,2.6661,187.59,187.56,10.48801388]
["bitfinex-derivatives","SOLF0:USTF0",1736852333068,7.82161388,187.62,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852333869,2.6662,187.58,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852339376,7.82161388,187.62,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852339578,2.6663,187.57,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852341171,7.82161388,187.63,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852341370,2.666,187.59,187.58,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852347975,5.5,187.65,187.58,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852348171,5.5,187.65,187.6,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852348376,2.6657,187.61,187.6,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852350578,5.5,187.65,187.6,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852350874,12.75901388,187.68,187.62,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852351075,18.25901388,187.68,187.62,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852351979,12.75901388,187.68,187.62,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852352181,18.25901388,187.68,187.62,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852353177,2.6654,187.63,187.62,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852353478,182.873,187.71,187.62,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852353679,2.6648,187.68,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852353882,7.82161388,187.69,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852356181,2.665,187.66,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852357584,2.6644,187.71,187.65,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736852357780,7.82161388,187.72,187.67,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852358670,12.72431388,187.73,187.67,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852359379,12.72431388,187.73,187.65,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736852359683,7.82161388,187.71,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852360882,2.6648,187.68,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852361380,7.82161388,187.69,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852361578,2.665,187.67,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852362486,2.665,187.67,187.63,10.48701388]
["bitfinex-derivatives","SOLF0:USTF0",1736852363479,2.665,187.67,187.63,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736852363679,2.665,187.67,187.63,10.48701388]
["bitfinex-derivatives","SOLF0:USTF0",1736852363985,7.82161388,187.69,187.63,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736852364184,2.665,187.66,187.63,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736852364387,2.665,187.66,187.63,10.48701388]
["bitfinex-derivatives","SOLF0:USTF0",1736852369487,2.665,187.66,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852370689,2.6648,187.68,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852370986,2.6648,187.68,187.67,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852379087,7.82161388,187.71,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852379288,2.6649,187.67,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852381993,2.6649,187.67,187.64,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736852382196,2.6649,187.67,187.64,10.48691388]
["bitfinex-derivatives","SOLF0:USTF0",1736852382595,2.6648,187.68,187.65,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736852382892,2.6648,187.68,187.66,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852384291,0.24646,187.78,187.69,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736852384592,0.24646,187.78,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852384794,2.6637,187.76,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852385295,0.24646,187.78,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852385496,2.6637,187.76,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852389894,2.6635,187.77,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852391099,0.24646,187.78,187.74,10.48541388]
["bitfinex-derivatives","SOLF0:USTF0",1736852391800,0.24646,187.78,187.75,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736852394603,2.6633,187.79,187.75,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736852394997,2.6633,187.79,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852395407,7.82161388,187.81,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852395704,2.663,187.8,187.76,10.48521388]
["bitfinex-derivatives","SOLF0:USTF0",1736852396497,2.663,187.81,187.77,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736852396703,7.0472,187.85,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852396903,7.82161388,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852397406,5.5,187.87,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852397407,7.82161388,187.87,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852397799,7.82161388,187.83,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852397999,7.82161388,187.83,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852398207,7.82161388,187.81,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852398499,7.82161388,187.81,187.76,10.48511388]
["bitfinex-derivatives","SOLF0:USTF0",1736852398500,10.48461388,187.81,187.76,10.48511388]
["bitfinex-derivatives","SOLF0:USTF0",1736852399103,7.82161388,187.81,187.67,117.96630798]
["bitfinex-derivatives","SOLF0:USTF0",1736852399301,7.82161388,187.81,187.75,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736852399302,2.6632,187.79,187.75,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736852399702,10.48481388,187.79,187.75,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736852399903,2.6633,187.78,187.75,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736852400307,1.5587,187.86,187.74,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736852400308,7.82161388,187.79,187.74,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736852400610,5.5,187.82,187.67,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1736852400804,7.82161388,187.78,187.72,10.48561388]
["bitfinex-derivatives","SOLF0:USTF0",1736852401306,7.82161388,187.76,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852401504,7.82161388,187.73,187.67,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1736852401698,2.6643,187.72,187.68,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852402296,2.6643,187.72,187.69,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736852403205,2.664,187.73,187.69,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736852403406,7.82161388,187.75,187.71,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736852404005,10.48541388,187.75,187.71,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736852407204,2.6638,187.75,187.71,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736852407408,7.82161388,187.77,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852407609,5.5,187.81,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852407907,7.82161388,187.8,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852408109,5.5,187.81,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852408110,2.6636,187.77,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852410413,7.82161388,187.76,187.65,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736852410614,7.82161388,187.76,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852411414,2.6638,187.75,187.71,10.48591388]
["bitfinex-derivatives","SOLF0:USTF0",1736852420725,2.6638,187.75,187.72,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736852425421,7.82161388,187.76,187.65,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736852425626,7.82161388,187.74,187.69,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736852425826,7.82161388,187.72,187.67,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852426027,2.6646,187.69,187.66,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736852427035,2.6648,187.68,187.65,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736852427231,7.82161388,187.7,187.63,47.39734178]
["bitfinex-derivatives","SOLF0:USTF0",1736852427431,7.82161388,187.7,187.63,13.05685845]
["bitfinex-derivatives","SOLF0:USTF0",1736852428127,2.665,187.67,187.64,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736852428925,2.665,187.67,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852430232,2.665,187.67,187.64,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736852430429,2.665,187.67,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852431233,2.665,187.66,187.63,5.23524457]
["bitfinex-derivatives","SOLF0:USTF0",1736852431925,2.665,187.66,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852437333,2.6649,187.67,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852440536,2.6649,187.67,187.64,10.48691388]
["bitfinex-derivatives","SOLF0:USTF0",1736852453147,2.6651,187.66,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852453348,7.82161388,187.7,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852453549,7.82161388,187.68,187.59,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736852453846,7.82161388,187.66,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852454645,2.6655,187.63,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852457040,2.6655,187.63,187.6,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736852457238,2.6654,187.64,187.6,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736852457439,2.6654,187.64,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852459447,2.6654,187.63,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852460648,2.6653,187.64,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852462252,2.6653,187.64,187.58,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736852462446,7.82161388,187.63,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852462649,5.5,187.67,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852462650,7.82161388,187.65,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852462848,2.6654,187.64,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852463047,7.82161388,187.65,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852463849,2.6654,187.64,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852464053,7.82161388,187.65,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852464848,2.6655,187.63,187.59,10.48761388]
["bitfinex-derivatives","SOLF0:USTF0",1736852466452,13.32161388,187.69,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852466750,13.32161388,187.69,187.63,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852466953,2.6653,187.65,187.63,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852467155,13.32161388,187.69,187.63,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852467550,7.82161388,187.67,187.61,10.48721388]
["bitfinex-derivatives","SOLF0:USTF0",1736852467751,2.6654,187.64,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852471648,2.6649,187.67,187.63,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852471850,182.873,187.72,187.55,7.39660798]
["bitfinex-derivatives","SOLF0:USTF0",1736852471851,7.82161388,187.71,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852472047,12.58551388,187.73,187.66,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736852472253,2.6645,187.7,187.67,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852472648,4.2661,187.73,187.69,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852472858,7.82161388,187.75,187.69,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852473169,13.32161388,187.77,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852473458,7.82161388,187.77,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852474054,2.6639,187.75,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852474255,7.82161388,187.77,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852475064,2.6639,187.74,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852477260,2.6639,187.74,187.69,10.48621388]
["bitfinex-derivatives","SOLF0:USTF0",1736852478261,10.4075,187.79,187.69,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852478456,10.4075,187.79,187.72,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736852478457,2.6637,187.76,187.72,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736852478754,7.82161388,187.78,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852478961,2.6633,187.79,187.74,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736852479157,8.05388388,187.8,187.73,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852479549,2.6634,187.78,187.73,10.48561388]
["bitfinex-derivatives","SOLF0:USTF0",1736852479752,8.05388388,187.8,187.73,10.48561388]
["bitfinex-derivatives","SOLF0:USTF0",1736852480053,7.82161388,187.78,187.73,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852480649,2.6637,187.75,187.71,10.48591388]
["bitfinex-derivatives","SOLF0:USTF0",1736852481361,7.82161388,187.78,187.73,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852483052,2.6635,187.77,187.73,10.48551388]
["bitfinex-derivatives","SOLF0:USTF0",1736852486468,10.48501388,187.78,187.73,10.48551388]
["bitfinex-derivatives","SOLF0:USTF0",1736852486966,2.6635,187.77,187.73,10.48551388]
["bitfinex-derivatives","SOLF0:USTF0",1736852487565,7.82161388,187.76,187.61,9.10050798]
["bitfinex-derivatives","SOLF0:USTF0",1736852487867,2.6642,187.72,187.68,10.48631388]
["bitfinex-derivatives","SOLF0:USTF0",1736852488662,2.6643,187.71,187.68,10.48631388]
["bitfinex-derivatives","SOLF0:USTF0",1736852489057,2.6643,187.71,187.68,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852489267,7.82161388,187.72,187.61,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736852489569,7.82161388,187.72,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852489763,7.82161388,187.72,187.65,10.48671388]
["bitfinex-derivatives","SOLF0:USTF0",1736852490560,7.82161388,187.72,187.67,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852490761,7.82161388,187.74,187.67,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852490961,7.82161388,187.74,187.69,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852491164,2.6643,187.71,187.69,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852492371,2.6643,187.71,187.68,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736852492568,2.6643,187.71,187.69,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852492963,2.6643,187.71,187.69,10.48621388]
["bitfinex-derivatives","SOLF0:USTF0",1736852493370,5.5,187.75,187.69,10.48621388]
["bitfinex-derivatives","SOLF0:USTF0",1736852493561,2.6642,187.72,187.69,10.48621388]
["bitfinex-derivatives","SOLF0:USTF0",1736852494067,2.6643,187.71,187.69,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852494967,2.6643,187.71,187.69,10.48621388]
["bitfinex-derivatives","SOLF0:USTF0",1736852496068,2.6642,187.72,187.69,10.48621388]
["bitfinex-derivatives","SOLF0:USTF0",1736852496363,7.82161388,187.79,187.72,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736852496568,7.82161388,187.79,187.73,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852497271,2.6637,187.76,187.73,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852499869,7.82161388,187.81,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852500069,61.52045465,187.85,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852500371,7.82161388,187.83,187.77,10.48501388]
["bitfinex-derivatives","SOLF0:USTF0",1736852500570,7.82161388,187.83,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852501073,2.663,187.81,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852501669,2.6631,187.8,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852502162,2.6635,187.77,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852502367,2.6635,187.77,187.73,10.48561388]
["bitfinex-derivatives","SOLF0:USTF0",1736852504273,2.6635,187.77,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852505068,1.681,187.84,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852505270,58.29725465,187.85,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852505670,66.11886853,187.85,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852506572,2.6626,187.83,187.78,10.48491388]
["bitfinex-derivatives","SOLF0:USTF0",1736852507473,2.6628,187.82,187.78,10.48491388]
["bitfinex-derivatives","SOLF0:USTF0",1736852510978,2.6628,187.82,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852511680,7.82161388,187.83,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852511878,66.11886853,187.85,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852512177,2.6626,187.84,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852520483,66.11886853,187.85,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852520776,2.6627,187.83,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852521183,2.6627,187.83,187.8,10.48461388]
["bitfinex-derivatives","SOLF0:USTF0",1736852523782,1.6441,187.89,187.82,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736852523783,2.6623,187.86,187.82,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736852523982,1.6441,187.89,187.82,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736852523983,9.46571388,187.89,187.82,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736852524581,2.6622,187.86,187.82,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736852524884,5.3212,187.98,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852525189,7.82161388,187.94,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852525384,7.82161388,187.94,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852525584,7.82161388,187.92,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852525782,2.6616,187.91,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736852525976,7.82161388,187.92,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736852526184,7.82161388,187.94,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852526388,2.6612,187.93,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852528290,2.6611,187.94,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852528689,59.37127076,187.96,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852529395,2.661,187.95,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852530083,2.6612,187.94,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852531482,2.6612,187.94,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736852531789,2.6615,187.91,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852532091,2.6615,187.91,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736852532780,7.82161388,187.92,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852532981,7.82161388,187.9,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852533587,2.6622,187.86,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736852533788,7.82161388,187.88,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736852534388,2.6624,187.85,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852534893,2.6622,187.87,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852535090,7.82161388,187.88,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852536991,2.6623,187.85,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852538196,1.5904,187.9,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852538494,1.5904,187.9,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852539996,7.82161388,187.93,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852540190,7.82161388,187.93,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852540590,2.6616,187.91,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852541791,2.6613,187.92,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852542395,68.81378464,187.96,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852542596,2.6612,187.93,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852542898,60.99217076,187.96,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852543087,2.661,187.95,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852544188,9.37851388,188.03,187.94,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852544393,9.37851388,188.03,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852546092,2.6603,188.0,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852550898,2.6601,188.01,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852551294,2.6601,188.01,187.96,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736852551490,2.6602,188.0,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852555400,9.37851388,188.03,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852555701,2.6604,187.99,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852560813,2.6604,187.99,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736852563316,1.5569,188.03,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736852563515,2.6603,188.0,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736852563714,2.6603,188.0,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852564718,2.66,188.02,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852566308,2.6601,188.01,187.98,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736852576721,7.82161388,188.03,187.91,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736852576925,7.82161388,188.01,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852577618,2.6605,187.99,187.96,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736852579926,2.6605,187.99,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852581023,2.6605,187.98,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852586424,7.82161388,188.01,187.91,1.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736852586631,7.82161388,187.99,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852586833,7.82161388,187.97,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852587022,2.6613,187.93,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852588128,2.6613,187.93,187.91,10.48311388]
["bitfinex-derivatives","SOLF0:USTF0",1736852589932,2.6611,187.94,187.91,10.48311388]
["bitfinex-derivatives","SOLF0:USTF0",1736852590631,2.6611,187.94,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852591025,2.6609,187.95,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852592432,7.82161388,187.98,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852592632,2.6609,187.96,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852595031,2.6609,187.95,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852595335,7.82161388,187.96,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852596232,2.6613,187.93,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852596535,2.6613,187.93,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736852600834,2.6613,187.92,187.9,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736852604237,2.6613,187.92,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852604444,2.6616,187.91,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852604644,7.82161388,187.94,187.88,38.99150575]
["bitfinex-derivatives","SOLF0:USTF0",1736852606345,2.6613,187.93,187.88,38.99150575]
["bitfinex-derivatives","SOLF0:USTF0",1736852606542,7.82161388,187.94,187.88,38.99150575]
["bitfinex-derivatives","SOLF0:USTF0",1736852607646,2.6616,187.91,187.88,38.99150575]
["bitfinex-derivatives","SOLF0:USTF0",1736852607845,2.6616,187.91,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852609146,7.82161388,187.95,187.88,38.99150575]
["bitfinex-derivatives","SOLF0:USTF0",1736852609341,2.6616,187.9,187.88,44.15121963]
["bitfinex-derivatives","SOLF0:USTF0",1736852609541,7.82161388,187.93,187.88,36.32960575]
["bitfinex-derivatives","SOLF0:USTF0",1736852609936,7.82161388,187.91,187.86,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736852610844,2.6618,187.89,187.86,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736852613353,2.6617,187.9,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852616056,2.6618,187.89,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852616961,2.6618,187.89,187.86,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736852624869,2.6618,187.89,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736852627369,2.6617,187.9,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736852638975,7.82161388,187.93,187.8,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852639179,7.82161388,187.91,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736852639677,2.6621,187.87,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736852640177,2.6621,187.87,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736852640378,5.48,187.93,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852640575,64.19714542,187.95,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852640878,72.0187593,187.95,187.88,10.48341388]
["bitfinex-derivatives","SOLF0:USTF0",1736852641077,72.0187593,187.95,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852641277,64.19714542,187.95,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852641479,2.6611,187.94,187.9,10.48311388]
["bitfinex-derivatives","SOLF0:USTF0",1736852642778,1.6048,188.0,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852643078,5.48,188.02,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852643283,2.6601,188.01,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736852643480,2.6601,188.01,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852643679,5.48,188.02,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852644583,2.6605,187.98,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852647681,2.6608,187.96,187.94,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852647881,7.82161388,188.0,187.94,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852648582,2.6609,187.95,187.94,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852649183,7.82161388,187.96,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852650086,7.82161388,187.94,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852650485,7.82161388,187.92,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852650684,7.82161388,187.92,187.84,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736852650685,7.82161388,187.9,187.84,9.41891388]
["bitfinex-derivatives","SOLF0:USTF0",1736852650984,7.82161388,187.88,187.83,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736852651585,2.6621,187.87,187.83,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736852651785,7.82161388,187.88,187.83,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736852652390,2.6624,187.85,187.83,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736852652587,2.6624,187.85,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852653489,7.82161388,187.88,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852653679,2.6627,187.83,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852654988,2.6625,187.84,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852655288,2.6625,187.84,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852662593,7.82161388,187.88,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852662793,7.82161388,187.86,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852663794,2.6628,187.82,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852669601,13.30161388,187.88,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852669796,5.48,187.88,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852669992,7.82161388,187.86,187.76,5.44945216]
["bitfinex-derivatives","SOLF0:USTF0",1736852670194,7.82161388,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852671097,2.6633,187.79,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852672702,2.6633,187.79,187.76,5.44945216]
["bitfinex-derivatives","SOLF0:USTF0",1736852672703,7.82161388,187.82,187.76,13.27106604]
["bitfinex-derivatives","SOLF0:USTF0",1736852675096,2.6635,187.77,187.76,13.27106604]
["bitfinex-derivatives","SOLF0:USTF0",1736852677795,2.6635,187.77,187.76,5.44945216]
["bitfinex-derivatives","SOLF0:USTF0",1736852680300,4.8196,187.87,187.76,5.44945216]
["bitfinex-derivatives","SOLF0:USTF0",1736852680301,7.82161388,187.84,187.76,5.44945216]
["bitfinex-derivatives","SOLF0:USTF0",1736852680604,7.82161388,187.84,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852681205,2.6628,187.82,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852681405,7.82161388,187.84,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852681904,2.6628,187.82,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852682107,7.82161388,187.84,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852682806,2.6631,187.8,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852683805,7.82161388,187.84,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852683806,2.6629,187.81,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852684601,2.6628,187.82,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852684805,2.6628,187.82,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852686206,2.6628,187.82,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852687213,2.6625,187.84,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852688418,2.6624,187.85,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852690412,2.6625,187.84,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852694425,64.22053367,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852694720,2.6623,187.86,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852696822,64.22053367,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852697021,2.6624,187.85,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852701226,2.6622,187.86,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852701429,7.82161388,187.88,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852701828,2.6623,187.86,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852703628,2.6623,187.85,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852705634,2.6617,187.9,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852705829,2.6617,187.9,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852708433,2.6622,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736852708639,2.6622,187.86,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852708840,7.82161388,187.88,187.78,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1736852709028,3.3072,187.93,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852709029,7.82161388,187.86,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852709733,7.82161388,187.86,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852710139,2.6625,187.84,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736852710345,7.82161388,187.84,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736852710536,7.82161388,187.84,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852711140,2.6627,187.83,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736852715945,7.82161388,187.86,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852716148,7.82161388,187.88,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852716548,2.6625,187.84,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852717548,2.6625,187.84,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736852717549,2.6624,187.85,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852718150,7.82161388,187.9,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852718447,7.1109,187.92,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852718651,1.6309,187.92,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852718852,2.6618,187.89,187.86,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736852719450,2.6618,187.89,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736852719752,2.6619,187.88,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736852721553,73.68297171,187.93,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852722058,72.05067171,187.93,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852722958,72.05067171,187.93,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736852723360,2.6616,187.91,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736852724462,2.6616,187.91,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736852724861,72.05067171,187.93,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852725059,2.6616,187.9,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852726153,2.6616,187.9,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736852729265,2.6616,187.9,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852731566,7.82161388,187.91,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852732266,7.82161388,187.91,187.84,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736852732267,7.82161388,187.89,187.84,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736852732960,2.662,187.87,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852733268,7.82161388,187.91,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736852734164,2.6619,187.88,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736852734870,2.6619,187.88,187.86,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736852735467,2.6619,187.88,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852736066,72.05067171,187.93,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852736270,72.05067171,187.93,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736852736871,2.6617,187.9,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736852737366,2.6618,187.89,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852748376,2.6618,187.89,187.86,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736852748675,72.05067171,187.93,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852748877,2.6621,187.87,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852752181,2.6621,187.87,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736852754784,2.6619,187.89,187.86,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736852755082,72.05067171,187.93,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852755584,2.662,187.88,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736852760387,2.662,187.88,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852760585,64.22905783,187.93,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852761187,64.22905783,187.93,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852763096,2.6616,187.91,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852766296,1.5888,187.97,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852766498,2.661,187.95,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852766900,2.6607,187.97,187.94,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736852767205,13.28161388,188.02,187.96,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852768500,2.6605,187.98,187.96,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852773708,2.6605,187.99,187.96,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852774808,2.6605,187.98,187.96,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852776209,7.82161388,188.02,187.96,10.48231388]
["bitfinex-derivatives","SOLF0:USTF0",1736852776812,2.6602,188.0,187.96,10.48231388]
["bitfinex-derivatives","SOLF0:USTF0",1736852781119,2.6602,188.0,187.97,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736852782719,2.6601,188.01,187.98,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736852782914,5.46,188.08,187.98,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852783222,7.82161388,188.05,187.98,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852784121,2.66,188.02,187.99,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736852784513,7.82161388,188.05,187.98,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852784723,2.66,188.02,187.98,10.48211388]
["bitfinex-derivatives","SOLF0:USTF0",1736852786520,7.82161388,188.05,187.98,10.48211388]
["bitfinex-derivatives","SOLF0:USTF0",1736852786720,2.6601,188.01,187.98,10.48211388]
["bitfinex-derivatives","SOLF0:USTF0",1736852787221,4.7949,188.1,187.98,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852787421,7.82161388,188.07,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736852787822,2.6597,188.04,188.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736852788220,7.82161388,188.05,187.98,10.48201388]
["bitfinex-derivatives","SOLF0:USTF0",1736852789126,2.6601,188.01,187.98,10.48201388]
["bitfinex-derivatives","SOLF0:USTF0",1736852790727,2.6602,188.0,187.98,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852790918,7.82161388,188.01,187.94,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736852791124,7.82161388,188.01,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852791320,2.6605,187.98,187.96,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736852791525,7.82161388,188.01,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852791721,7.82161388,187.99,187.94,5.40470667]
["bitfinex-derivatives","SOLF0:USTF0",1736852791922,2.6609,187.95,187.94,5.40470667]
["bitfinex-derivatives","SOLF0:USTF0",1736852792127,7.82161388,187.95,187.89,9.40091388]
["bitfinex-derivatives","SOLF0:USTF0",1736852792429,7.82161388,187.95,187.89,12.06261388]
["bitfinex-derivatives","SOLF0:USTF0",1736852792627,7.82161388,187.95,187.89,9.40091388]
["bitfinex-derivatives","SOLF0:USTF0",1736852792825,2.661,187.95,187.91,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736852793129,7.82161388,187.94,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852793429,2.6613,187.92,187.87,10.48351388]
["bitfinex-derivatives","SOLF0:USTF0",1736852794119,2.6613,187.92,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736852796729,2.6613,187.92,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852799033,2.6613,187.92,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852801732,7.82161388,187.96,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852801933,2.661,187.95,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852803529,7.82161388,187.98,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852803733,2.6612,187.94,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852806140,7.82161388,187.96,187.9,10.48331388]
["bitfinex-derivatives","SOLF0:USTF0",1736852806342,2.6614,187.92,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852807639,7.82161388,187.96,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852807840,2.6613,187.93,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852810238,2.6615,187.92,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852810438,7.82161388,187.96,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852810738,2.6618,187.9,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852811538,2.662,187.89,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852811740,7.82161388,187.92,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852813040,2.6616,187.91,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852813238,7.82161388,187.92,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852813842,2.6619,187.89,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852819849,2.6621,187.88,187.84,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736852820042,2.6621,187.88,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852824552,2.6616,187.91,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852824752,7.82161388,187.92,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852825049,5.46,187.94,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852825247,13.28161388,187.97,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852826047,7.82161388,187.97,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852826348,2.6614,187.92,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852826749,2.6614,187.92,187.83,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1736852827050,2.6614,187.92,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852828252,7.82161388,187.95,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852828454,7.82161388,187.93,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852828943,2.662,187.89,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852832754,7.82161388,187.93,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852832956,2.662,187.88,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852833752,7.82161388,187.93,187.85,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736852833753,2.6622,187.87,187.85,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736852833957,7.82161388,187.91,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852834354,7.82161388,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852834646,7.82161388,187.89,187.8,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736852834853,7.82161388,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852835051,2.6627,187.84,187.78,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1736852835252,2.6627,187.84,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852835555,2.6627,187.84,187.81,10.48461388]
["bitfinex-derivatives","SOLF0:USTF0",1736852839350,2.6634,187.79,187.76,8.11271484]
["bitfinex-derivatives","SOLF0:USTF0",1736852839552,7.82161388,187.83,187.76,5.44901484]
["bitfinex-derivatives","SOLF0:USTF0",1736852839749,7.82161388,187.83,187.76,13.27062872]
["bitfinex-derivatives","SOLF0:USTF0",1736852840357,5.46,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852840657,13.28161388,187.84,187.76,5.44901484]
["bitfinex-derivatives","SOLF0:USTF0",1736852840846,2.6631,187.81,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852841248,13.28161388,187.84,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852841459,2.6629,187.82,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852844459,13.28161388,187.84,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852844657,2.663,187.81,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852845457,2.663,187.81,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736852845652,2.663,187.81,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852845858,2.6633,187.8,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852848258,2.6633,187.8,187.77,10.48511388]
["bitfinex-derivatives","SOLF0:USTF0",1736852848561,7.82161388,187.82,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852848755,2.6629,187.82,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852849955,2.6629,187.82,187.79,10.48491388]
["bitfinex-derivatives","SOLF0:USTF0",1736852850559,2.6626,187.84,187.81,10.48461388]
["bitfinex-derivatives","SOLF0:USTF0",1736852856659,7.82161388,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852856862,0.19162,187.9,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852857263,2.85342,187.9,187.87,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736852857475,2.85342,187.9,187.87,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736852859061,2.85342,187.9,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852859661,2.6619,187.89,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736852860064,2.6619,187.89,187.85,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736852862367,2.662,187.88,187.85,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736852863369,2.6622,187.87,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736852863569,7.82161388,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852865066,2.6623,187.86,187.83,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736852866369,8.7817,187.92,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852866570,2.6621,187.88,187.85,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736852866967,2.6621,187.88,187.85,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736852867371,7.82161388,187.9,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852867573,2.6619,187.89,187.86,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736852868473,7.82161388,187.9,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852868673,2.662,187.88,187.85,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736852871779,2.6617,187.9,187.87,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736852872278,2.6617,187.91,187.87,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736852872477,7.82161388,187.92,187.87,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736852872977,2.6619,187.9,187.87,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736852873371,7.82161388,187.9,187.85,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736852873586,7.82161388,187.9,187.85,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736852874173,7.82161388,187.92,187.87,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736852874678,7.82161388,187.92,187.87,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736852874872,2.6618,187.9,187.87,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736852878580,2.6618,187.9,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736852878581,2.6619,187.89,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736852888988,7.82161388,187.9,187.78,8.98950798]
["bitfinex-derivatives","SOLF0:USTF0",1736852889185,7.82161388,187.9,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852889386,7.82161388,187.88,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852889884,7.82161388,187.88,187.78,44.92123009]
["bitfinex-derivatives","SOLF0:USTF0",1736852890187,2.6625,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736852890392,2.6625,187.85,187.82,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736852890593,7.82161388,187.88,187.82,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736852890793,2.6627,187.84,187.82,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736852890993,2.6627,187.84,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736852891194,7.82161388,187.84,187.78,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736852891390,2.663,187.82,187.78,9.41451388]
["bitfinex-derivatives","SOLF0:USTF0",1736852892192,2.663,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736852894594,2.663,187.82,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852899202,7.82161388,187.86,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852899502,7.82161388,187.86,187.78,1.5929]
["bitfinex-derivatives","SOLF0:USTF0",1736852899503,7.82161388,187.86,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852900406,2.6627,187.84,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852901203,2.6627,187.84,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736852902010,2.6629,187.83,187.8,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736852902206,7.82161388,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852902911,7.82161388,187.87,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852903107,1.6924,187.88,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852903308,7.82161388,187.87,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852904209,2.6628,187.83,187.8,10.48471388]
["bitfinex-derivatives","SOLF0:USTF0",1736852904704,7.82161388,187.83,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852904904,7.82161388,187.83,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852905511,2.6632,187.8,187.77,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736852905715,7.82161388,187.81,187.74,35.9389364]
["bitfinex-derivatives","SOLF0:USTF0",1736852906007,7.82161388,187.81,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852906205,2.6634,187.79,187.76,10.48521388]
["bitfinex-derivatives","SOLF0:USTF0",1736852912315,7.82161388,187.81,187.76,10.48521388]
["bitfinex-derivatives","SOLF0:USTF0",1736852912515,7.82161388,187.81,187.75,8.05861842]
["bitfinex-derivatives","SOLF0:USTF0",1736852913114,7.82161388,187.79,187.56,110.06457105]
["bitfinex-derivatives","SOLF0:USTF0",1736852913313,7.82161388,187.77,187.7,15.21822186]
["bitfinex-derivatives","SOLF0:USTF0",1736852913509,5.46,187.82,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852913510,7.82161388,187.75,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852913711,7.82161388,187.73,187.69,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852914214,7.82161388,187.71,187.69,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852914413,7.82161388,187.71,187.64,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852914721,7.82161388,187.69,187.64,37.4080458]
["bitfinex-derivatives","SOLF0:USTF0",1736852914921,7.82161388,187.69,187.64,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852915119,2.6653,187.66,187.64,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852915314,7.82161388,187.67,187.64,29.58643192]
["bitfinex-derivatives","SOLF0:USTF0",1736852915520,7.82161388,187.65,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852916214,10.48701388,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852916611,7.82161388,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852916816,2.6655,187.64,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736852919024,2.6657,187.63,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852919421,7.82161388,187.65,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852919620,2.6653,187.65,187.61,10.48741388]
["bitfinex-derivatives","SOLF0:USTF0",1736852920018,5.46,187.68,187.63,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852920222,7.82161388,187.71,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852920726,2.665,187.68,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852921821,2.665,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736852928617,2.6651,187.67,187.63,10.48731388]
["bitfinex-derivatives","SOLF0:USTF0",1736852929726,2.6649,187.69,187.65,10.48701388]
["bitfinex-derivatives","SOLF0:USTF0",1736852929922,2.6649,187.69,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852930926,2.6649,187.69,187.65,10.48691388]
["bitfinex-derivatives","SOLF0:USTF0",1736852932728,7.82161388,187.71,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852932931,7.82161388,187.73,187.67,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852933930,2.6646,187.71,187.67,10.48661388]
["bitfinex-derivatives","SOLF0:USTF0",1736852934333,2.6647,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736852935032,2.6645,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736852936033,2.6647,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736852937130,2.6647,187.7,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736852939830,2.6645,187.71,187.68,10.48651388]
["bitfinex-derivatives","SOLF0:USTF0",1736852940929,2.6643,187.72,187.68,10.48651388]
["bitfinex-derivatives","SOLF0:USTF0",1736852941123,7.82161388,187.73,187.68,10.48651388]
["bitfinex-derivatives","SOLF0:USTF0",1736852941329,7.82161388,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736852941934,182.7844666,187.91,187.69,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736852942232,7.82161388,187.76,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852942432,2.6641,187.73,187.7,10.48611388]
["bitfinex-derivatives","SOLF0:USTF0",1736852943636,2.664,187.74,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852943837,7.82161388,187.76,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852944130,66.90191283,187.79,187.62,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736852944131,2.6636,187.77,187.73,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736852944337,7.82161388,187.78,187.73,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736852944734,2.6636,187.76,187.73,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736852945033,7.82161388,187.78,187.74,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736852945434,2.6635,187.77,187.74,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736852946036,2.6633,187.79,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852946240,0.23027,187.8,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852946739,0.23027,187.8,187.77,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736852946928,0.23027,187.8,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852947336,0.23027,187.8,187.78,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736852948934,0.23027,187.8,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852949135,0.23027,187.8,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736852951230,5.46,187.89,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736852951531,7.82161388,187.88,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736852951737,2.6622,187.87,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852951931,2.6622,187.87,187.84,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736852952635,2.6622,187.87,187.84,10.48411388]
["bitfinex-derivatives","SOLF0:USTF0",1736852953135,10.48361388,187.88,187.84,10.48411388]
["bitfinex-derivatives","SOLF0:USTF0",1736852953331,2.662,187.88,187.84,10.48411388]
["bitfinex-derivatives","SOLF0:USTF0",1736852953938,7.82161388,187.88,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736852955232,2.6623,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736852956628,2.6623,187.86,187.79,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736852956629,2.6624,187.85,187.79,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736852956833,7.82161388,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852957744,2.6627,187.83,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736852958032,2.6627,187.83,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852958339,10.48421388,187.84,187.8,10.48461388]
["bitfinex-derivatives","SOLF0:USTF0",1736852958538,7.82161388,187.84,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736852960338,2.6627,187.83,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736852962032,10.48451388,187.82,187.77,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736852962241,10.48451388,187.82,187.76,9.39361388]
["bitfinex-derivatives","SOLF0:USTF0",1736852964141,10.48451388,187.82,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736852966643,2.6629,187.82,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736852967246,7.82161388,187.84,187.8,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736852967445,2.6627,187.83,187.8,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736852968045,2.6626,187.84,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736852968342,13.28161388,187.86,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852968644,2.6625,187.85,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736852969543,2.6625,187.84,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736852969943,13.28161388,187.86,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852970146,2.6624,187.85,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736852972041,2.6623,187.86,187.84,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736852972348,72.03890799,187.9,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852972548,2.662,187.88,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736852973147,72.03890799,187.9,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736852973345,2.6622,187.86,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852973647,2.6622,187.86,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736852975751,7.82161388,187.88,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736852976051,7.82161388,187.86,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852977052,2.6626,187.84,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736852988071,7.82161388,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736852988869,2.6629,187.82,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736852997282,2.6629,187.82,187.79,10.48481388]
["bitfinex-derivatives","SOLF0:USTF0",1736853000786,2.6629,187.82,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736853001885,10.7831,187.91,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853002082,2.6623,187.86,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853002280,5.46,187.91,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853002281,7.82161388,187.89,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853003785,2.6624,187.85,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853004886,2.6622,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853005587,2.6621,187.87,187.84,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736853005787,7.82161388,187.91,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853005988,12.67681388,187.92,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853006286,2.6618,187.9,187.86,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736853006787,2.6618,187.9,187.87,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736853008792,7.82161388,187.9,187.79,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736853009090,7.82161388,187.9,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853009293,7.82161388,187.9,187.79,3.2123]
["bitfinex-derivatives","SOLF0:USTF0",1736853009491,2.6622,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853012891,2.6622,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853013495,2.6624,187.85,187.82,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736853013691,7.82161388,187.86,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853014297,2.6626,187.84,187.81,10.48441388]
["bitfinex-derivatives","SOLF0:USTF0",1736853015391,2.6626,187.84,187.82,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736853022298,2.6624,187.85,187.82,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736853022494,2.6624,187.85,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853022702,3.2744,187.91,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853022900,2.6623,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853026498,2.6624,187.85,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853026701,2.6624,187.85,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853028704,2.6624,187.85,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853030605,2.6625,187.84,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853030805,7.82161388,187.87,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853031107,7.82161388,187.85,187.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736853031400,2.6627,187.83,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736853034111,7.82161388,187.85,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853034307,7.82161388,187.83,187.75,5.20887957]
["bitfinex-derivatives","SOLF0:USTF0",1736853034510,7.82161388,187.83,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853035310,2.6631,187.8,187.77,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736853037309,2.6631,187.8,187.78,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736853038309,5.46,187.85,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853038513,2.6629,187.82,187.78,10.48481388]
["bitfinex-derivatives","SOLF0:USTF0",1736853038909,5.46,187.85,187.75,5.20887957]
["bitfinex-derivatives","SOLF0:USTF0",1736853039105,5.46,187.85,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853039310,7.82161388,187.88,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853039510,2.6624,187.85,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853040012,2.6623,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853040812,2.6623,187.86,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853043313,2.6623,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853043514,2.6624,187.85,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853045613,2.6624,187.85,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853047117,2.6624,187.85,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853058620,7.82161388,187.88,187.75,12.62171065]
["bitfinex-derivatives","SOLF0:USTF0",1736853058827,2.6626,187.83,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853059223,2.6626,187.83,187.8,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853059424,7.82161388,187.82,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853059619,2.6631,187.8,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853061230,2.6631,187.8,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736853061929,7.82161388,187.82,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736853062119,2.663,187.81,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736853069834,2.663,187.81,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853070034,2.663,187.81,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736853080842,7.82161388,187.84,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736853081142,2.6628,187.82,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736853082944,2.6628,187.82,187.79,10.48481388]
["bitfinex-derivatives","SOLF0:USTF0",1736853083143,64.21391151,187.9,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853083442,5.44,187.88,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853083641,7.82161388,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853084349,2.6623,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853085437,2.6623,187.86,187.84,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853086050,64.21391151,187.9,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853086846,2.662,187.88,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853088253,2.6621,187.87,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853091051,2.6621,187.87,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853092352,2.6621,187.87,187.84,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853093851,2.6621,187.87,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853094153,2.662,187.88,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853094950,2.662,187.88,187.86,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736853095154,64.21391151,187.9,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853095351,64.21391151,187.9,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853095551,64.21391151,187.9,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853095854,2.6616,187.91,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853096057,13.26161388,187.95,187.89,10.48341388]
["bitfinex-derivatives","SOLF0:USTF0",1736853096259,13.26161388,187.95,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853096555,2.6613,187.93,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853096758,2.6613,187.93,187.9,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736853097255,2.6614,187.92,187.89,10.48341388]
["bitfinex-derivatives","SOLF0:USTF0",1736853099250,2.6615,187.91,187.89,10.48341388]
["bitfinex-derivatives","SOLF0:USTF0",1736853108364,2.6618,187.9,187.87,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736853108564,2.6618,187.9,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853109063,2.6616,187.91,187.88,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736853112470,7.82161388,187.93,187.88,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736853112669,2.6617,187.9,187.88,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736853115870,2.6617,187.9,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853121967,2.6617,187.9,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853122173,7.82161388,187.94,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853122372,2.6618,187.89,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853127971,7.82161388,187.94,187.86,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736853128181,7.82161388,187.92,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853128579,2.662,187.88,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853133389,2.662,187.88,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736853133591,2.662,187.88,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853135194,2.662,187.88,187.86,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736853135895,2.6619,187.89,187.86,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736853137796,7.82161388,187.92,187.86,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736853139697,2.6618,187.89,187.86,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736853140698,2.6618,187.89,187.87,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736853155710,2.6618,187.89,187.86,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736853160917,2.6618,187.89,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853169722,2.6617,187.9,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853170226,2.662,187.88,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736853170420,2.662,187.88,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853171517,2.6616,187.91,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853171717,7.82161388,187.93,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853172112,2.6618,187.9,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853173619,7.82161388,187.93,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853173819,2.6618,187.89,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853178526,2.6618,187.89,187.87,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736853181330,7.82161388,187.93,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853181527,7.82161388,187.89,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853182429,2.6622,187.86,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853183126,2.6622,187.86,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853183927,58.33561853,187.95,187.8,36.42008037]
["bitfinex-derivatives","SOLF0:USTF0",1736853184128,7.82161388,187.85,187.8,33.03078037]
["bitfinex-derivatives","SOLF0:USTF0",1736853184332,7.82161388,187.83,187.8,33.03078037]
["bitfinex-derivatives","SOLF0:USTF0",1736853184532,10.48441388,187.83,187.8,35.69378037]
["bitfinex-derivatives","SOLF0:USTF0",1736853185332,7.82161388,187.85,187.8,33.03078037]
["bitfinex-derivatives","SOLF0:USTF0",1736853185730,5.44,187.87,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853186031,8.1021,187.87,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736853187031,5.44,187.87,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736853187229,2.6622,187.86,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853187433,2.6622,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853189732,5.44,187.87,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853189933,5.44,187.87,187.8,33.03078037]
["bitfinex-derivatives","SOLF0:USTF0",1736853190133,5.44,187.87,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853190633,2.6625,187.85,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853194430,2.6625,187.84,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853194738,13.26161388,187.87,187.8,33.03078037]
["bitfinex-derivatives","SOLF0:USTF0",1736853194934,2.6627,187.83,187.8,43.51539425]
["bitfinex-derivatives","SOLF0:USTF0",1736853195936,2.6627,187.83,187.8,35.69378037]
["bitfinex-derivatives","SOLF0:USTF0",1736853199740,2.6627,187.83,187.8,43.51539425]
["bitfinex-derivatives","SOLF0:USTF0",1736853200241,2.6627,187.83,187.8,40.85239425]
["bitfinex-derivatives","SOLF0:USTF0",1736853200443,2.6626,187.84,187.81,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853201542,13.26161388,187.87,187.81,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853201743,2.6627,187.83,187.81,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853202744,188.1954,187.94,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853202943,188.1954,187.94,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853202944,7.82161388,187.92,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853203338,2.6621,187.87,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853203533,13.26161388,187.92,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853204743,2.662,187.88,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853204942,2.662,187.88,187.86,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736853208145,2.662,187.88,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853209049,2.662,187.88,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736853209850,7.82161388,187.9,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736853210049,2.6621,187.87,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736853214658,2.6621,187.87,187.84,10.48411388]
["bitfinex-derivatives","SOLF0:USTF0",1736853216354,2.6621,187.87,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853216564,2.6625,187.85,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853218159,2.6625,187.85,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853218761,2.6625,187.85,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853224667,7.82161388,187.88,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853225367,2.6625,187.84,187.82,10.48441388]
["bitfinex-derivatives","SOLF0:USTF0",1736853225563,4.9176,187.91,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853225860,2.6623,187.86,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853226462,2.6623,187.86,187.83,10.48411388]
["bitfinex-derivatives","SOLF0:USTF0",1736853227969,2.6623,187.86,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853228266,2.6623,187.86,187.83,10.48411388]
["bitfinex-derivatives","SOLF0:USTF0",1736853232171,2.6623,187.86,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853232371,2.6623,187.86,187.84,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853233374,2.6623,187.86,187.84,10.48411388]
["bitfinex-derivatives","SOLF0:USTF0",1736853239276,7.82161388,187.89,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853239476,7.82161388,187.89,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853240278,2.6623,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853243480,2.6624,187.85,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853245383,2.6624,187.85,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853248581,2.6623,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853250080,2.6623,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853250379,2.6623,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853251884,2.6619,187.89,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853252081,12.73921388,187.91,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853252385,2.6623,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853254690,2.6624,187.85,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853256889,12.73921388,187.91,187.81,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736853257088,7.82161388,187.87,187.78,37.65447426]
["bitfinex-derivatives","SOLF0:USTF0",1736853257279,7.82161388,187.87,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853257786,2.6628,187.83,187.8,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853260891,2.6629,187.82,187.79,10.48481388]
["bitfinex-derivatives","SOLF0:USTF0",1736853261595,2.6629,187.82,187.79,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736853261797,2.6629,187.82,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853263299,2.6629,187.82,187.8,10.48461388]
["bitfinex-derivatives","SOLF0:USTF0",1736853265002,4.9176,187.91,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853265201,2.6626,187.84,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853266099,2.6622,187.86,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853266299,5.44,187.9,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853268109,2.6621,187.87,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853271110,2.6622,187.86,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853275914,2.6622,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853280120,2.6622,187.86,187.84,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853280617,2.6622,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853281718,2.6622,187.86,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853282018,2.6622,187.86,187.84,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853286223,2.6621,187.87,187.84,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853287921,2.6621,187.87,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853288122,57.77235046,187.93,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853288424,57.77235046,187.93,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853288826,57.77235046,187.93,187.88,10.48351388]
["bitfinex-derivatives","SOLF0:USTF0",1736853289526,2.6617,187.9,187.88,10.48351388]
["bitfinex-derivatives","SOLF0:USTF0",1736853291724,2.6617,187.9,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736853291926,7.82161388,187.94,187.82,1.5868]
["bitfinex-derivatives","SOLF0:USTF0",1736853292128,2.6619,187.89,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853294227,2.6619,187.89,187.87,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736853300737,2.6619,187.89,187.86,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736853300933,2.662,187.88,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853301128,7.82161388,187.9,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853301328,7.82161388,187.88,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853302434,2.6624,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853304233,2.6624,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853304735,2.6624,187.85,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853305434,2.6624,187.85,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853306834,7.82161388,187.89,187.84,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853307830,5.44,187.95,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853308032,188.293,187.96,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853308225,2.6613,187.93,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853308435,196.11461388,187.96,187.89,10.48331388]
["bitfinex-derivatives","SOLF0:USTF0",1736853308734,59.66609297,187.97,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853308932,59.66609297,187.97,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853309232,54.72709297,187.97,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853309927,57.38779297,187.97,187.93,10.48271388]
["bitfinex-derivatives","SOLF0:USTF0",1736853310134,54.72709297,187.97,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853310535,54.72709297,187.97,187.93,10.48281388]
["bitfinex-derivatives","SOLF0:USTF0",1736853311434,57.38779297,187.97,187.93,10.48281388]
["bitfinex-derivatives","SOLF0:USTF0",1736853312335,2.6605,187.99,187.95,10.48241388]
["bitfinex-derivatives","SOLF0:USTF0",1736853314738,5.42,188.03,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853314934,5.42,188.03,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853315138,2.66,188.02,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853315838,2.6599,188.03,187.99,10.48191388]
["bitfinex-derivatives","SOLF0:USTF0",1736853318040,7.82161388,188.04,187.99,10.48191388]
["bitfinex-derivatives","SOLF0:USTF0",1736853318242,2.66,188.02,187.99,10.48191388]
["bitfinex-derivatives","SOLF0:USTF0",1736853319629,2.6601,188.01,187.97,10.48221388]
["bitfinex-derivatives","SOLF0:USTF0",1736853319939,2.6601,188.01,187.97,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736853320135,7.82161388,188.0,187.87,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736853320334,2.6605,187.99,187.95,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736853320640,7.82161388,187.98,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853320839,2.6608,187.96,187.92,10.48291388]
["bitfinex-derivatives","SOLF0:USTF0",1736853321234,7.82161388,187.96,187.86,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736853321435,2.6611,187.95,187.91,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736853322440,7.82161388,187.96,187.86,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736853322739,7.82161388,187.94,187.86,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1736853322940,7.82161388,187.94,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853324039,2.6616,187.91,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736853324835,2.6616,187.91,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853325041,2.6616,187.91,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736853325240,2.6616,187.91,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853325544,2.6616,187.91,187.87,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736853326343,2.6618,187.9,187.87,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736853330747,2.6618,187.89,187.86,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736853331042,7.82161388,187.92,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853331343,2.6619,187.89,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853332540,2.6619,187.89,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853332746,2.6619,187.89,187.86,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736853335647,2.6616,187.91,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736853335854,184.4751,188.02,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853335855,7.82161388,187.96,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853336352,2.6615,187.91,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853338154,2.6607,187.97,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736853338354,7.82161388,187.98,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853339050,2.6611,187.94,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853339751,2.6611,187.94,187.83,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736853339949,7.82161388,187.93,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853340955,2.6615,187.91,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853341149,2.6615,187.91,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853341547,2.6617,187.9,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736853342854,2.6617,187.9,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853346464,5.42,188.0,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853346660,2.6612,187.94,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853346862,7.82161388,187.96,187.83,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736853347060,2.6616,187.91,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853347259,7.82161388,187.94,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853347760,7.82161388,187.94,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853348060,2.6617,187.9,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853353066,7.82161388,187.94,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853353261,2.6616,187.91,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853353967,7.82161388,187.96,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853354166,7.82161388,187.96,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853354666,2.6612,187.93,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853363965,3.3889,188.01,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853364172,11.21051388,188.01,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853364772,3.3889,188.01,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853364978,7.82161388,188.0,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853365277,7.82161388,188.0,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853365668,2.6611,187.95,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853367371,2.6611,187.95,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736853367577,7.82161388,187.98,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736853368977,2.6611,187.95,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736853370380,2.6611,187.94,187.91,10.48301388]
["bitfinex-derivatives","SOLF0:USTF0",1736853377081,2.6611,187.94,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853377284,2.6609,187.95,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853383593,2.661,187.94,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853383788,2.661,187.94,187.91,10.48301388]
["bitfinex-derivatives","SOLF0:USTF0",1736853384990,2.6613,187.93,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853385290,7.82161388,187.93,187.86,42.33602559]
["bitfinex-derivatives","SOLF0:USTF0",1736853385488,2.6618,187.89,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853385792,7.82161388,187.91,187.86,40.66552559]
["bitfinex-derivatives","SOLF0:USTF0",1736853385988,2.662,187.87,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736853387592,2.662,187.88,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853391895,2.6621,187.87,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853396104,2.6621,187.87,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736853396297,2.6621,187.87,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853398506,2.6623,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853398909,7.82161388,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853399097,2.6625,187.84,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853400108,7.82161388,187.87,187.81,4.53301739]
["bitfinex-derivatives","SOLF0:USTF0",1736853401109,1.5732,187.9,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853401311,1.5732,187.9,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853401706,2.6624,187.85,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853403507,2.6624,187.85,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853404109,2.6625,187.84,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853404709,2.6626,187.83,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853405010,2.6626,187.83,187.81,4.53301739]
["bitfinex-derivatives","SOLF0:USTF0",1736853405207,7.82161388,187.83,187.81,4.53301739]
["bitfinex-derivatives","SOLF0:USTF0",1736853405410,7.82161388,187.83,187.72,9.00723108]
["bitfinex-derivatives","SOLF0:USTF0",1736853405612,7.82161388,187.81,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853406804,7.82161388,187.77,187.69,4.8021977]
["bitfinex-derivatives","SOLF0:USTF0",1736853407010,2.6639,187.75,187.72,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853408610,2.6639,187.75,187.72,10.48571388]
["bitfinex-derivatives","SOLF0:USTF0",1736853409311,5.42,187.8,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853409511,7.82161388,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853410308,2.663,187.81,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853410911,7.82161388,187.84,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853411418,7.82161388,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853411719,2.6628,187.82,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853412418,1.6133,187.85,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853412716,55.76093124,187.87,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853413117,2.6624,187.85,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853413418,55.76093124,187.87,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853415208,2.6626,187.84,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853416620,2.6626,187.83,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853419922,2.6626,187.83,187.8,10.48461388]
["bitfinex-derivatives","SOLF0:USTF0",1736853422524,2.6626,187.83,187.73,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736853422525,2.6622,187.86,187.82,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853423026,2.662,187.87,187.82,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853423225,7.82161388,187.89,187.82,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853423723,2.6623,187.85,187.82,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853432728,2.6623,187.85,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853434034,2.6623,187.85,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853434734,2.6623,187.85,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853434941,2.6625,187.84,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853435735,2.6624,187.85,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853437135,2.6625,187.84,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853438038,2.6623,187.85,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853438633,2.6622,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853438933,2.6622,187.86,187.76,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736853438934,2.6622,187.86,187.84,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736853439134,2.662,187.88,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853439435,2.662,187.88,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853440236,2.662,187.87,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853441034,2.662,187.87,187.84,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736853441538,7.82161388,187.91,187.84,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736853441738,2.6622,187.86,187.84,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736853443932,2.6617,187.9,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853444138,2.6617,187.9,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853444446,50.8194098,187.92,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736853445144,2.6617,187.89,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736853447248,50.8194098,187.92,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736853447547,2.6617,187.9,187.87,10.48361388]
["bitfinex-derivatives","SOLF0:USTF0",1736853449152,50.8194098,187.92,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853449447,2.6615,187.91,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736853455250,2.6616,187.9,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736853455451,2.6616,187.9,187.88,10.48351388]
["bitfinex-derivatives","SOLF0:USTF0",1736853456151,2.6616,187.9,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736853456552,2.6616,187.91,187.86,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736853456752,58.64102368,187.92,187.86,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736853457050,7.82161388,187.9,187.79,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736853457254,7.82161388,187.9,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736853458253,2.6622,187.86,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736853458751,2.6621,187.87,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736853459749,7.82161388,187.9,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853459942,7.82161388,187.88,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853460754,2.6621,187.87,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853461058,7.82161388,187.88,187.83,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853461757,7.82161388,187.88,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853461758,7.82161388,187.86,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853462054,2.6627,187.83,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853462354,2.6627,187.83,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736853463654,7.82161388,187.86,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736853463955,2.6625,187.84,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736853471663,2.6625,187.84,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853471865,2.6625,187.84,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853472560,2.6625,187.84,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853475968,2.6625,187.84,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853476168,2.6625,187.84,187.81,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853476569,2.6626,187.83,187.81,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853478675,2.6628,187.82,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853478969,7.82161388,187.84,187.75,28.77495441]
["bitfinex-derivatives","SOLF0:USTF0",1736853479169,7.82161388,187.82,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853479767,7.82161388,187.82,187.77,10.48501388]
["bitfinex-derivatives","SOLF0:USTF0",1736853480371,2.6632,187.79,187.77,10.48501388]
["bitfinex-derivatives","SOLF0:USTF0",1736853481270,2.6631,187.8,187.77,10.48501388]
["bitfinex-derivatives","SOLF0:USTF0",1736853481971,2.6633,187.78,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853482873,1.6192,187.84,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853483066,2.6631,187.8,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853484075,1.6192,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853484277,10.92181388,187.85,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853484573,3.1002,187.85,187.8,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736853484775,1.6372,187.89,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853484965,1.6372,187.89,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853485170,9.46571388,187.91,187.84,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736853485474,9.46571388,187.91,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853485674,1.6441,187.91,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853486571,2.662,187.87,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853487279,2.662,187.87,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853488373,2.662,187.87,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853488374,7.82161388,187.88,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736853488578,7.82161388,187.86,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853488878,7.82161388,187.86,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853489383,2.6626,187.84,187.8,10.48461388]
["bitfinex-derivatives","SOLF0:USTF0",1736853491274,2.6621,187.87,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853491574,2.6621,187.87,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853491774,2.6621,187.87,187.84,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736853492776,2.6622,187.86,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853493578,2.6622,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853493880,2.6622,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853494281,7.82161388,187.9,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853494479,7.82161388,187.88,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853494682,7.82161388,187.88,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853494876,2.6626,187.84,187.81,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736853497876,2.6627,187.83,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853500287,2.6627,187.82,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736853501887,2.6627,187.82,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853502084,2.6627,187.82,187.79,10.48471388]
["bitfinex-derivatives","SOLF0:USTF0",1736853502389,7.82161388,187.84,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853502594,7.82161388,187.84,187.77,10.48501388]
["bitfinex-derivatives","SOLF0:USTF0",1736853503182,2.6632,187.79,187.77,10.48501388]
["bitfinex-derivatives","SOLF0:USTF0",1736853507329,7.82161388,187.82,187.72,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736853507528,2.6635,187.77,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853508311,2.6636,187.76,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853509415,1.6537,187.83,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853509713,1.6537,187.83,187.72,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736853509714,5.42,187.84,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853510113,2.6628,187.82,187.79,10.48471388]
["bitfinex-derivatives","SOLF0:USTF0",1736853510502,5.42,187.84,187.79,10.48471388]
["bitfinex-derivatives","SOLF0:USTF0",1736853511108,5.42,187.84,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853511504,2.6626,187.83,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853516000,2.6626,187.83,187.81,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736853518098,3.3613,187.91,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853518299,3.3613,187.91,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853518500,7.82161388,187.93,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853519101,48.64298669,187.94,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853519102,2.6617,187.9,187.86,10.48371388]
["bitfinex-derivatives","SOLF0:USTF0",1736853519301,43.22298669,187.94,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853519595,2.6613,187.93,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853519801,7.82161388,187.91,187.76,54.1250338]
["bitfinex-derivatives","SOLF0:USTF0",1736853519997,7.82161388,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853521102,2.6621,187.87,187.83,10.48411388]
["bitfinex-derivatives","SOLF0:USTF0",1736853522206,2.6621,187.87,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736853523807,7.82161388,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853524105,7.82161388,187.91,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853524606,2.6617,187.9,187.86,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736853525007,7.82161388,187.91,187.86,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736853525207,2.6618,187.89,187.86,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736853525907,10.48321388,187.91,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853526111,7.82161388,187.91,187.79,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736853526309,7.82161388,187.91,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853526510,2.662,187.88,187.84,10.48401388]
["bitfinex-derivatives","SOLF0:USTF0",1736853527610,2.662,187.88,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853527811,2.6616,187.9,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853528407,2.6616,187.9,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853528909,43.22298669,187.94,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853529112,2.6616,187.91,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736853529302,7.82161388,187.92,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736853530206,2.6616,187.9,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736853530407,2.6616,187.9,187.87,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736853531608,2.6616,187.9,187.88,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736853531910,43.22298669,187.94,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853532110,2.6614,187.92,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853533111,2.6614,187.92,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736853535114,2.6614,187.92,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853535315,2.6614,187.92,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736853535513,2.6614,187.92,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853535514,2.6612,187.93,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853535712,1.7037,187.96,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736853536017,7.82161388,187.95,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736853536405,7.82161388,187.95,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853536406,7.82161388,187.95,187.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736853536608,2.6613,187.93,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736853536808,7.82161388,187.95,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736853537009,5.42,187.99,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736853537214,2.6612,187.93,187.9,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736853538613,2.6614,187.92,187.89,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736853541217,7.82161388,187.92,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853541415,7.82161388,187.9,187.84,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853541917,7.82161388,187.9,187.85,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736853542216,2.662,187.88,187.85,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736853542416,2.662,187.88,187.86,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736853545816,2.6618,187.89,187.86,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736853547718,2.6618,187.89,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853547920,2.6613,187.93,187.88,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853548214,7.82161388,187.96,187.9,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853548413,2.6612,187.94,187.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736853549016,2.6609,187.95,187.92,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736853549621,182.873,188.0,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853549817,2.6608,187.96,187.93,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736853550011,7.82161388,187.97,187.82,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736853550217,7.82161388,187.97,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853551015,2.6609,187.95,187.91,10.48301388]
["bitfinex-derivatives","SOLF0:USTF0",1736853553822,2.6609,187.95,187.92,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736853554318,47.27923314,188.01,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853554525,55.10084702,188.01,187.96,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853554719,2.6607,187.97,187.85,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736853554922,7.82161388,187.99,187.92,10.48281388]
["bitfinex-derivatives","SOLF0:USTF0",1736853555523,2.6609,187.95,187.92,10.48281388]
["bitfinex-derivatives","SOLF0:USTF0",1736853558227,7.82161388,187.97,187.92,10.48281388]
["bitfinex-derivatives","SOLF0:USTF0",1736853558423,7.82161388,187.95,187.85,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1736853558621,7.82161388,187.95,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853558816,47.27923314,188.01,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853559120,2.6614,187.92,187.89,10.48321388]
["bitfinex-derivatives","SOLF0:USTF0",1736853560928,2.6614,187.92,187.89,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736853561318,7.82161388,187.9,187.85,3.3072]
["bitfinex-derivatives","SOLF0:USTF0",1736853561523,7.82161388,187.9,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853562128,2.662,187.88,187.84,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736853562929,2.662,187.88,187.85,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736853564130,2.6621,187.87,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736853564325,7.82161388,187.89,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853564727,7.82161388,187.89,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853565729,7.82161388,187.87,187.81,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853565932,7.82161388,187.87,187.81,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736853566522,2.6623,187.86,187.81,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736853566726,7.82161388,187.87,187.81,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736853567331,2.6624,187.85,187.81,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736853567830,2.6624,187.85,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853569027,7.82161388,187.87,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853569232,186.156,187.95,187.85,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736853569233,2.6619,187.88,187.85,10.48381388]
["bitfinex-derivatives","SOLF0:USTF0",1736853570935,2.6621,187.87,187.84,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736853572437,2.6622,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853581154,2.6622,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853581353,2.6622,187.86,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853582553,2.6624,187.85,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853583054,2.6624,187.85,187.83,10.48421388]
["bitfinex-derivatives","SOLF0:USTF0",1736853584655,2.6626,187.83,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736853584855,2.6626,187.83,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853586057,2.6626,187.83,187.81,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736853586253,2.6626,187.83,187.81,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853586860,2.6626,187.83,187.81,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736853588859,2.6626,187.83,187.81,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853589064,2.6629,187.81,187.78,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736853593066,2.6629,187.81,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853598467,2.6629,187.81,187.78,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736853598667,2.6629,187.81,187.78,10.48491388]
["bitfinex-derivatives","SOLF0:USTF0",1736853600172,2.6629,187.81,187.78,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736853600465,2.6629,187.81,187.78,10.48491388]
["bitfinex-derivatives","SOLF0:USTF0",1736853601768,5.42,187.87,187.77,2.85157531]
["bitfinex-derivatives","SOLF0:USTF0",1736853602072,2.6631,187.8,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853605076,2.6628,187.82,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853605865,2.6628,187.82,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853606061,2.663,187.81,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853606471,2.663,187.81,187.78,10.48481388]
["bitfinex-derivatives","SOLF0:USTF0",1736853607078,2.6626,187.84,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853607271,7.82161388,187.87,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853607874,7.82161388,187.87,187.81,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853608568,2.6623,187.86,187.81,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853608769,7.82161388,187.87,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853608969,7.82161388,187.85,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853609169,2.6626,187.83,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853609766,2.6626,187.83,187.8,10.48451388]
["bitfinex-derivatives","SOLF0:USTF0",1736853609971,2.6625,187.84,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853610171,7.82161388,187.87,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853610372,5.3231,187.91,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853610373,7.82161388,187.89,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853610571,2.6623,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853610975,7.82161388,187.89,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853612074,7.82161388,187.89,187.82,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853612279,2.6625,187.84,187.82,10.48431388]
["bitfinex-derivatives","SOLF0:USTF0",1736853612678,2.6625,187.84,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853615376,2.6624,187.85,187.82,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853616779,2.662,187.88,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853617175,7.82161388,187.9,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853617368,2.6621,187.87,187.85,10.48391388]
["bitfinex-derivatives","SOLF0:USTF0",1736853617574,2.6621,187.87,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853618782,4.7685,187.94,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853618982,3.1798,187.94,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853619177,5.42,187.98,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853619382,7.82161388,187.96,187.89,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853619583,7.82161388,187.94,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853619883,7.82161388,187.92,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853620680,2.6618,187.89,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853620880,7.82161388,187.9,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853621182,7.82161388,187.88,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853621380,2.6623,187.86,187.83,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853621684,7.82161388,187.86,187.78,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736853621877,2.6626,187.84,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853622279,7.82161388,187.84,187.78,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736853622476,2.6629,187.82,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853623688,2.6626,187.83,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853624082,7.82161388,187.84,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853624380,2.6628,187.82,187.79,10.48471388]
["bitfinex-derivatives","SOLF0:USTF0",1736853624581,7.82161388,187.84,187.79,10.48471388]
["bitfinex-derivatives","SOLF0:USTF0",1736853625084,2.6626,187.83,187.79,10.48471388]
["bitfinex-derivatives","SOLF0:USTF0",1736853626086,2.6626,187.83,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736853627287,7.82161388,187.84,187.78,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736853627491,2.6627,187.82,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853630890,2.6629,187.81,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853635188,2.6631,187.8,187.77,2.85157531]
["bitfinex-derivatives","SOLF0:USTF0",1736853635394,7.82161388,187.8,187.77,2.85157531]
["bitfinex-derivatives","SOLF0:USTF0",1736853636192,2.6632,187.79,187.77,5.51497531]
["bitfinex-derivatives","SOLF0:USTF0",1736853639200,7.82161388,187.82,187.77,5.51497531]
["bitfinex-derivatives","SOLF0:USTF0",1736853639398,2.6631,187.8,187.77,5.51497531]
["bitfinex-derivatives","SOLF0:USTF0",1736853649109,2.6631,187.8,187.77,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736853654010,2.6628,187.82,187.8,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736853654208,7.82161388,187.87,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853654812,7.82161388,187.87,187.82,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853655109,7.82161388,187.87,187.8,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853655305,2.6626,187.84,187.81,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736853657210,3.3549,187.88,187.73,10.65033108]
["bitfinex-derivatives","SOLF0:USTF0",1736853657211,2.6626,187.83,187.73,10.65033108]
["bitfinex-derivatives","SOLF0:USTF0",1736853657416,7.82161388,187.81,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853658110,10.48451388,187.81,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853658915,2.6628,187.82,187.79,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853660018,1.6108,187.87,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853660206,2.663,187.82,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853661015,2.663,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736853663117,10.48461388,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736853663519,2.663,187.82,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853663712,2.6626,187.85,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853663911,9.48071388,187.88,187.81,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853664517,9.48071388,187.88,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853666120,2.6625,187.85,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736853666621,2.6623,187.87,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853666922,53.26667395,187.9,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853667114,2.6622,187.88,187.85,10.48411388]
["bitfinex-derivatives","SOLF0:USTF0",1736853668822,2.6623,187.87,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853670017,2.6624,187.86,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853670619,7.82161388,187.88,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853670919,2.6623,187.87,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853671120,2.6623,187.87,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736853672419,2.6623,187.87,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853672623,2.6623,187.87,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853678031,2.6624,187.86,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736853678230,2.6624,187.86,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853678428,2.6624,187.86,187.83,10.48441388]
["bitfinex-derivatives","SOLF0:USTF0",1736853680123,7.82161388,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736853680328,10.48431388,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853681031,10.48471388,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736853681230,53.26667395,187.9,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853681231,7.82161388,187.8,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853681430,7.82161388,187.8,187.74,15.23444496]
["bitfinex-derivatives","SOLF0:USTF0",1736853681729,2.6634,187.79,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736853683026,10.48491388,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736853686234,2.6633,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736853687135,2.6633,187.8,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853687325,2.6633,187.8,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736853690236,2.6633,187.8,187.73,3.2996]
["bitfinex-derivatives","SOLF0:USTF0",1736853690432,2.6633,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736853694740,2.6633,187.8,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853694741,2.6633,187.8,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736853695846,2.6631,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736853696141,12.61521388,187.86,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853696537,2.6628,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736853696941,2.6628,187.84,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853697138,2.6628,187.84,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736853697937,12.61521388,187.86,187.81,10.48461388]
["bitfinex-derivatives","SOLF0:USTF0",1736853698241,2.6626,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853702147,2.6627,187.84,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736853706250,7.82161388,187.85,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853706746,7.82161388,187.85,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736853707448,2.6629,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736853709743,7.82161388,187.85,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853709942,7.82161388,187.83,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853710139,7.82161388,187.81,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853710338,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736853710647,7.82161388,187.77,187.71,10.92659311]
["bitfinex-derivatives","SOLF0:USTF0",1736853711342,7.82161388,187.73,187.71,3.10497923]
["bitfinex-derivatives","SOLF0:USTF0",1736853711550,7.82161388,187.73,187.69,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1736853711847,2.6646,187.71,187.67,10.48671388]
["bitfinex-derivatives","SOLF0:USTF0",1736853712050,7.82161388,187.71,187.66,7.41283108]
["bitfinex-derivatives","SOLF0:USTF0",1736853712251,2.6647,187.7,187.66,10.07803108]
["bitfinex-derivatives","SOLF0:USTF0",1736853712448,7.82161388,187.71,187.66,7.41283108]
["bitfinex-derivatives","SOLF0:USTF0",1736853712750,7.82161388,187.71,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853713547,2.6647,187.7,187.65,10.48691388]
["bitfinex-derivatives","SOLF0:USTF0",1736853713952,7.82161388,187.71,187.58,12.81283108]
["bitfinex-derivatives","SOLF0:USTF0",1736853714150,7.82161388,187.69,187.63,10.48711388]
["bitfinex-derivatives","SOLF0:USTF0",1736853715153,2.6651,187.67,187.63,10.48711388]
["bitfinex-derivatives","SOLF0:USTF0",1736853715451,2.6651,187.67,187.63,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736853718851,2.6648,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736853719050,2.6648,187.69,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853719051,7.82161388,187.7,187.64,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853719453,2.6649,187.68,187.64,10.48711388]
["bitfinex-derivatives","SOLF0:USTF0",1736853719851,7.82161388,187.7,187.64,10.48711388]
["bitfinex-derivatives","SOLF0:USTF0",1736853720051,7.82161388,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736853721046,2.6651,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736853726958,2.6651,187.67,187.62,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853726959,10.48701388,187.66,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736853727158,1.6067,187.73,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736853727354,7.82161388,187.66,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736853727561,10.48691388,187.66,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736853730161,2.6654,187.65,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736853730963,2.6652,187.66,187.63,10.48721388]
["bitfinex-derivatives","SOLF0:USTF0",1736853731456,111.0,187.61,187.46,29.65132432]
["bitfinex-derivatives","SOLF0:USTF0",1736853731659,7.82161388,187.55,187.46,29.65132432]
["bitfinex-derivatives","SOLF0:USTF0",1736853731857,5.42,187.6,187.5,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853732165,5.42,187.59,187.52,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853732760,7.82161388,187.58,187.52,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853733066,2.6665,187.57,187.52,10.48871388]
["bitfinex-derivatives","SOLF0:USTF0",1736853733962,2.6665,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736853735368,2.6665,187.57,187.52,10.48871388]
["bitfinex-derivatives","SOLF0:USTF0",1736853736862,2.6665,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736853740566,2.6667,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736853740869,10.48831388,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736853744372,7.82161388,187.56,187.48,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736853744573,7.82161388,187.56,187.5,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853745074,2.6669,187.54,187.51,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736853745275,7.82161388,187.56,187.48,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736853745476,2.6668,187.55,187.51,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736853745677,2.6668,187.55,187.5,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853745975,7.82161388,187.56,187.5,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853746175,2.6669,187.54,187.51,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736853747976,7.82161388,187.56,187.48,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736853748278,2.6672,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736853748468,7.82161388,187.54,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736853748671,2.6671,187.53,187.49,10.48921388]
["bitfinex-derivatives","SOLF0:USTF0",1736853748969,2.6671,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736853749269,2.6672,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736853750074,2.6675,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736853750272,7.82161388,187.52,187.46,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853750774,2.6673,187.51,187.48,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736853750973,2.6673,187.51,187.46,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853751170,2.6676,187.5,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736853751376,4.7843,187.58,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853751673,7.82161388,187.55,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853753073,2.6673,187.52,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853753376,7.82161388,187.55,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853754076,2.6673,187.52,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853754681,7.82161388,187.53,187.41,102.4686]
["bitfinex-derivatives","SOLF0:USTF0",1736853754881,7.82161388,187.53,187.46,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853755175,2.6679,187.48,187.46,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853755571,2.6679,187.48,187.41,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1736853755771,2.6679,187.48,187.46,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853758281,2.668,187.47,187.46,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853759981,2.668,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736853760176,2.668,187.47,187.45,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853762783,0.668,187.47,187.45,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853762977,7.82161388,187.51,187.45,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853763680,2.6681,187.47,187.45,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853766290,7.82161388,187.51,187.45,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853766780,7.82161388,187.51,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736853767081,7.82161388,187.51,187.44,10.48991388]
["bitfinex-derivatives","SOLF0:USTF0",1736853767485,2.6677,187.49,187.44,10.48991388]
["bitfinex-derivatives","SOLF0:USTF0",1736853767686,7.82161388,187.51,187.44,10.48991388]
["bitfinex-derivatives","SOLF0:USTF0",1736853768085,2.6679,187.48,187.44,10.48991388]
["bitfinex-derivatives","SOLF0:USTF0",1736853768482,7.82161388,187.51,187.44,10.48991388]
["bitfinex-derivatives","SOLF0:USTF0",1736853769685,2.668,187.48,187.44,10.48991388]
["bitfinex-derivatives","SOLF0:USTF0",1736853770887,2.668,187.47,187.44,10.48991388]
["bitfinex-derivatives","SOLF0:USTF0",1736853772687,2.6683,187.45,187.44,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853773282,2.6683,187.45,187.4,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736853773479,2.6683,187.45,187.44,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853773692,7.82161388,187.49,187.44,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853773893,2.6682,187.46,187.44,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853774187,2.6682,187.46,187.4,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736853774390,2.6682,187.46,187.45,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853781800,2.6682,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736853781998,2.6682,187.46,187.44,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853783498,2.6683,187.45,187.44,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853786407,7.82161388,187.48,187.41,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853786805,2.6681,187.46,187.41,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853786999,7.82161388,187.48,187.41,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853787207,7.82161388,187.48,187.4,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736853787408,7.82161388,187.48,187.41,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853787706,4.9577,187.51,187.41,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853787906,7.82161388,187.48,187.43,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853788110,2.6684,187.45,187.43,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853791213,7.82161388,187.48,187.43,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853791406,2.6684,187.44,187.43,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853795209,2.6687,187.43,187.4,4.261]
["bitfinex-derivatives","SOLF0:USTF0",1736853795411,4.9577,187.51,187.41,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853795615,7.82161388,187.47,187.39,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736853795814,7.82161388,187.47,187.41,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853796115,2.6682,187.46,187.41,10.49041388]
["bitfinex-derivatives","SOLF0:USTF0",1736853796308,7.82161388,187.47,187.41,10.49041388]
["bitfinex-derivatives","SOLF0:USTF0",1736853797114,2.6685,187.44,187.41,10.49041388]
["bitfinex-derivatives","SOLF0:USTF0",1736853798010,2.6685,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736853798213,2.6686,187.43,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736853798414,2.6686,187.43,187.4,10.49051388]
["bitfinex-derivatives","SOLF0:USTF0",1736853798811,2.6686,187.43,187.42,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853799012,2.6685,187.44,187.42,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853799614,2.6683,187.45,187.42,10.49021388]
["bitfinex-derivatives","SOLF0:USTF0",1736853803513,7.82161388,187.44,187.37,4.14512572]
["bitfinex-derivatives","SOLF0:USTF0",1736853803720,7.82161388,187.44,187.38,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853803914,7.82161388,187.44,187.37,4.14512572]
["bitfinex-derivatives","SOLF0:USTF0",1736853804115,2.6688,187.42,187.38,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853805821,2.6688,187.41,187.36,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1736853806020,7.82161388,187.42,187.37,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853806215,7.82161388,187.42,187.36,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1736853806413,2.669,187.41,187.37,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853806814,2.669,187.41,187.33,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736853807120,2.669,187.41,187.36,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853807622,7.82161388,187.4,187.33,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736853808122,7.82161388,187.4,187.35,10.49121388]
["bitfinex-derivatives","SOLF0:USTF0",1736853808720,1.6648,187.44,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736853808721,10.49061388,187.41,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736853810322,2.669,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736853811123,2.6693,187.39,187.34,10.49141388]
["bitfinex-derivatives","SOLF0:USTF0",1736853811514,4.8844,187.44,187.36,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853811718,2.6687,187.42,187.38,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853814125,2.6687,187.42,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736853814323,2.6687,187.42,187.37,10.49091388]
["bitfinex-derivatives","SOLF0:USTF0",1736853814727,7.82161388,187.43,187.37,10.49091388]
["bitfinex-derivatives","SOLF0:USTF0",1736853814925,2.6688,187.41,187.37,10.49091388]
["bitfinex-derivatives","SOLF0:USTF0",1736853816923,10.49041388,187.41,187.37,10.49091388]
["bitfinex-derivatives","SOLF0:USTF0",1736853817826,2.6688,187.41,187.37,10.49091388]
["bitfinex-derivatives","SOLF0:USTF0",1736853820729,2.669,187.4,187.37,10.49091388]
["bitfinex-derivatives","SOLF0:USTF0",1736853822027,2.6686,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736853822231,7.82161388,187.47,187.41,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853822834,2.6686,187.43,187.41,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853823726,7.82161388,187.45,187.31,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736853823925,59.04075347,187.49,187.4,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853824230,7.82161388,187.47,187.42,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853824431,2.6684,187.45,187.42,10.49031388]
["bitfinex-derivatives","SOLF0:USTF0",1736853824932,2.6684,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736853825232,59.04075347,187.49,187.41,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853825430,2.6682,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736853826733,2.6682,187.46,187.43,10.49011388]
["bitfinex-derivatives","SOLF0:USTF0",1736853826933,59.04075347,187.49,187.43,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853827134,2.6679,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736853827839,2.6679,187.48,187.45,10.48981388]
["bitfinex-derivatives","SOLF0:USTF0",1736853832639,59.04075347,187.49,187.45,10.48981388]
["bitfinex-derivatives","SOLF0:USTF0",1736853832832,2.668,187.47,187.45,10.48981388]
["bitfinex-derivatives","SOLF0:USTF0",1736853837548,5.5,187.55,187.45,10.48981388]
["bitfinex-derivatives","SOLF0:USTF0",1736853837736,7.82161388,187.56,187.51,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853837940,7.82161388,187.54,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853838246,7.82161388,187.5,187.42,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736853838442,7.82161388,187.5,187.44,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853839345,2.6681,187.47,187.44,10.49001388]
["bitfinex-derivatives","SOLF0:USTF0",1736853839545,7.82161388,187.52,187.46,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853839848,2.6676,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736853840243,7.82161388,187.52,187.43,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736853840448,7.82161388,187.52,187.46,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853840844,7.82161388,187.52,187.43,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736853841046,7.82161388,187.52,187.46,10.48961388]
["bitfinex-derivatives","SOLF0:USTF0",1736853841549,1.5652,187.58,187.46,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853841850,7.82161388,187.53,187.47,10.48951388]
["bitfinex-derivatives","SOLF0:USTF0",1736853842050,7.82161388,187.53,187.47,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853842250,2.6675,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736853842944,2.6676,187.5,187.47,10.48951388]
["bitfinex-derivatives","SOLF0:USTF0",1736853843649,7.82161388,187.53,187.47,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853843849,2.6677,187.49,187.47,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853845450,2.6678,187.48,187.47,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853845652,7.82161388,187.54,187.47,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853846846,2.6675,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736853847352,7.82161388,187.54,187.48,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853848751,3.1576,187.57,187.43,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736853848955,1.5471,187.57,187.52,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853849252,1.5471,187.57,187.53,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853849450,9.36871388,187.57,187.43,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736853849653,7.82161388,187.56,187.43,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736853849853,7.82161388,187.56,187.51,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853850756,7.82161388,187.56,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853851952,7.82161388,187.54,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853852457,7.82161388,187.54,187.43,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1736853852656,7.82161388,187.54,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853858360,7.82161388,187.54,187.48,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853859251,7.82161388,187.54,187.43,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736853859456,7.82161388,187.52,187.46,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853861460,7.82161388,187.52,187.48,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853861853,7.82161388,187.55,187.48,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853865360,64.90738331,187.57,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853865559,7.82161388,187.55,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853866660,63.25208331,187.57,187.51,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853866859,63.25208331,187.57,187.53,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853867056,7.82161388,187.56,187.43,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736853867265,7.82161388,187.54,187.49,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853868956,7.82161388,187.54,187.43,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736853869161,7.82161388,187.54,187.48,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853870460,7.82161388,187.56,187.5,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853875266,61.70498331,187.57,187.5,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853875455,61.70498331,187.57,187.52,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853881269,61.70498331,187.57,187.54,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853883879,1.6037,187.62,187.56,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853884070,1.6037,187.62,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853884881,5.48,187.63,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853885680,7.82161388,187.62,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853887975,72.86378499,187.64,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853888179,63.49057111,187.64,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853888581,63.49057111,187.64,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853892781,7.82161388,187.63,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853893185,63.49057111,187.64,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853893387,71.31218499,187.64,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853900291,63.49057111,187.64,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853900585,71.31218499,187.64,187.57,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853900789,71.31218499,187.64,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853901691,7.82161388,187.62,187.48,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736853901884,7.82161388,187.62,187.55,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853902284,7.82161388,187.62,187.49,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736853902486,7.82161388,187.58,187.49,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736853902790,7.82161388,187.56,187.51,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853903389,7.82161388,187.58,187.51,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853903587,5.44,187.59,187.53,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853903787,5.44,187.59,187.45,103.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736853903788,5.44,187.59,187.55,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853903987,1.7033,187.63,187.45,103.0923]
["bitfinex-derivatives","SOLF0:USTF0",1736853904193,7.1633,187.63,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853904989,5.46,187.63,187.59,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853906394,5.46,187.63,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853906591,5.48,187.68,187.61,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853906791,5.48,187.68,187.63,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853908196,5.48,187.68,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853908786,3.1723,187.72,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853908988,5.46,187.71,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853909193,8.74296542,187.7,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853909393,7.82161388,187.7,187.51,3.1908]
["bitfinex-derivatives","SOLF0:USTF0",1736853909600,7.82161388,187.7,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853910599,5.46,187.71,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853910797,0.9213452,187.7,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853911291,5.46,187.71,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853911492,10.99391388,187.72,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853911799,3.1723,187.72,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853911997,10.99391388,187.72,187.65,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853912188,10.99391388,187.72,187.67,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853912392,9.40661388,187.72,187.67,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853912699,9.40661388,187.72,187.57,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736853912700,1.585,187.72,187.57,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736853912999,1.585,187.72,187.69,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853913393,1.585,187.72,187.57,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1736853913695,1.585,187.72,187.68,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853914492,1.599,187.76,187.68,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853914699,14.88061388,187.76,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853915098,9.42061388,187.76,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853915296,7.82161388,187.74,187.68,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853917390,7.059,187.76,187.68,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853917589,7.82161388,187.75,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853918798,7.82161388,187.75,187.59,7.64176]
["bitfinex-derivatives","SOLF0:USTF0",1736853919100,7.82161388,187.75,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853920601,5.46,187.77,187.7,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853920802,13.28161388,187.77,187.59,7.64176]
["bitfinex-derivatives","SOLF0:USTF0",1736853921001,13.28161388,187.77,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853921601,7.82161388,187.75,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853922499,7.82161388,187.77,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853923799,1.6451,187.78,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853924102,13.28161388,187.79,187.73,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853925203,7.82161388,187.79,187.73,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853929209,7.82161388,187.79,187.64,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736853929411,7.82161388,187.79,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853934113,1.6156,187.83,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853934313,7.82161388,187.8,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853935509,7.82161388,187.8,187.64,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736853935510,13.26161388,187.81,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853937106,7.82161388,187.81,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853937310,7.0356,187.83,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853937519,13.24161388,187.83,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853937816,7.82161388,187.83,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853940016,7.0803,187.85,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853940219,7.82161388,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853941708,7.82161388,187.8,187.64,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736853941916,7.82161388,187.76,187.64,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736853942116,7.82161388,187.76,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853943512,1.6981,187.83,187.73,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853943714,7.82161388,187.8,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853944609,7.82161388,187.82,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853944918,7.82161388,187.82,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853946417,7.82161388,187.82,187.64,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1736853946620,7.82161388,187.82,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853948522,7.82161388,187.83,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853949015,7.1003,187.85,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853949215,7.82161388,187.84,187.78,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853949720,7.82161388,187.82,187.64,34.51012432]
["bitfinex-derivatives","SOLF0:USTF0",1736853949918,7.82161388,187.82,187.76,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853950122,7.82161388,187.82,187.64,34.51012432]
["bitfinex-derivatives","SOLF0:USTF0",1736853950421,7.82161388,187.82,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853950720,7.82161388,187.8,187.75,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853951016,7.82161388,187.8,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853952013,7.82161388,187.78,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853952219,7.82161388,187.78,187.64,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736853952522,7.82161388,187.78,187.72,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853954920,3.2002,187.84,187.72,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853955225,7.82161388,187.8,187.74,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853957821,7.82161388,187.78,187.64,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736853958023,7.82161388,187.78,187.71,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853958823,3.2002,187.84,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853959025,7.82161388,187.83,187.77,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853960723,147.62113477,187.91,187.79,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853960930,13.30161388,187.9,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853961631,7.82161388,187.9,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853963523,7.82161388,187.9,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853968933,7.0924,187.91,187.83,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853969232,5.46,187.93,187.85,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853969432,7.82161388,187.92,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853970129,7.82161388,187.93,187.87,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853974536,170.8387342,187.99,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853974731,7.82161388,187.98,187.91,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853974930,169.2271342,187.99,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853975127,7.82161388,187.98,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853976934,5.46,188.0,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853977335,7.82161388,187.99,187.93,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853981342,7.82161388,187.99,187.95,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853981645,7.82161388,188.02,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853981836,13.28161388,188.04,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853982036,0.92318111,188.03,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853982238,13.28161388,188.04,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853982538,0.92318886,188.03,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853983448,7.82161388,188.04,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853985740,1.6266,188.1,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853985946,7.82161388,188.07,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853986146,0.92332445,188.06,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853987350,0.92332445,188.06,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853987554,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853987786,0.92337768,188.08,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853988250,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853988446,7.82161388,188.07,187.93,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1736853988648,2.66,188.04,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853989943,2.6598,188.05,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853990744,2.6598,188.05,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853990940,2.6596,188.07,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853991144,2.6596,188.07,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853991451,7.82161388,188.11,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853991952,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853992856,2.6594,188.08,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853993154,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853993755,7.82161388,188.07,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853994455,2.6598,188.05,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853995054,2.6596,188.07,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853996151,2.6596,188.07,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853996555,2.6594,188.08,188.05,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853997147,1.6987,188.13,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853997353,2.659,188.11,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853998357,7.82161388,188.13,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853998556,2.6588,188.12,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853999159,2.6589,188.11,188.07,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853999353,7.82161388,188.11,188.01,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736853999557,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736853999853,2.6594,188.08,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854000049,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854000958,7.82161388,188.07,188.01,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736854001148,7.82161388,188.07,188.01,9.40981388]
["bitfinex-derivatives","SOLF0:USTF0",1736854001955,7.82161388,188.07,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854002156,7.82161388,188.09,188.03,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854002552,2.6597,188.06,188.01,9.40981388]
["bitfinex-derivatives","SOLF0:USTF0",1736854002747,7.82161388,188.07,188.0,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736854003052,2.66,188.04,188.01,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854006659,7.82161388,188.05,187.92,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736854006959,7.82161388,188.03,187.97,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854009259,7.82161388,188.06,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854009760,2.6602,188.02,187.99,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854013459,2.6596,188.07,188.01,10.48181388]
["bitfinex-derivatives","SOLF0:USTF0",1736854013658,2.6596,188.07,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854013955,9.49361388,188.12,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854014158,2.6594,188.08,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854015763,2.6595,188.07,188.06,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854019667,7.82161388,188.1,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854019867,2.6598,188.05,188.04,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854020569,13.26161388,188.06,187.9,22.23849324]
["bitfinex-derivatives","SOLF0:USTF0",1736854020770,7.82161388,187.97,187.92,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854020964,7.82161388,187.95,187.89,37.4729382]
["bitfinex-derivatives","SOLF0:USTF0",1736854021270,5.44,188.01,187.89,29.65132432]
["bitfinex-derivatives","SOLF0:USTF0",1736854021271,7.82161388,187.93,187.89,29.65132432]
["bitfinex-derivatives","SOLF0:USTF0",1736854021674,7.82161388,187.91,187.89,29.65132432]
["bitfinex-derivatives","SOLF0:USTF0",1736854021873,7.82161388,187.93,187.89,29.65132432]
["bitfinex-derivatives","SOLF0:USTF0",1736854022076,7.82161388,187.93,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854022874,10.48321388,187.93,187.86,7.82161388]
["bitfinex-derivatives","SOLF0:USTF0",1736854023475,2.6616,187.93,187.85,9.31468]
["bitfinex-derivatives","SOLF0:USTF0",1736854023775,2.6613,187.95,187.87,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854023970,13.80453388,187.99,187.87,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854025070,2.6609,187.97,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736854025375,2.6609,187.97,187.87,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854027078,2.6609,187.97,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736854027275,2.6609,187.97,187.87,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854027979,2.6609,187.97,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736854028175,13.80453388,187.99,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736854028380,2.661,187.96,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736854028775,2.661,187.96,187.87,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854029077,2.6609,187.98,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736854029880,2.6609,187.98,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736854031375,2.6609,187.98,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736854031775,5.44,188.01,187.9,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854032077,5.44,188.03,187.93,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854032581,3.2021,188.05,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854032780,1.5643,188.05,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854032984,5.44,188.06,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854034976,2.6599,188.04,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736854035181,5.44,188.06,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854035681,2.6599,188.05,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736854035983,5.44,188.08,187.99,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854036186,2.6596,188.06,187.99,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854036380,5.44,188.08,187.99,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854036879,2.6596,188.06,187.99,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854037083,5.44,188.1,187.99,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854037286,12.24533388,188.05,187.93,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736854037482,12.24533388,188.05,187.93,17.05403388]
["bitfinex-derivatives","SOLF0:USTF0",1736854037786,2.6604,188.01,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736854037973,2.6604,188.01,187.93,17.05403388]
["bitfinex-derivatives","SOLF0:USTF0",1736854038175,12.24533388,188.05,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854039083,2.6602,188.02,187.96,14.90623388]
["bitfinex-derivatives","SOLF0:USTF0",1736854040085,2.6602,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736854041682,2.6602,188.02,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854042376,2.6598,188.05,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854042583,17.66533388,188.08,187.99,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854043086,5.42,188.08,187.99,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854044186,2.6596,188.06,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736854044386,2.6596,188.06,187.99,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854044589,2.6596,188.06,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736854044985,17.66533388,188.08,187.97,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854045185,0.92240032,188.07,187.97,14.90613388]
["bitfinex-derivatives","SOLF0:USTF0",1736854045890,2.6601,188.03,187.97,14.90613388]
["bitfinex-derivatives","SOLF0:USTF0",1736854046689,17.66533388,188.08,187.97,14.90613388]
["bitfinex-derivatives","SOLF0:USTF0",1736854046987,0.92237512,188.07,187.97,14.90613388]
["bitfinex-derivatives","SOLF0:USTF0",1736854047688,2.6601,188.03,187.97,14.90613388]
["bitfinex-derivatives","SOLF0:USTF0",1736854049083,2.6601,188.03,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736854049289,17.66533388,188.08,187.96,14.90633388]
["bitfinex-derivatives","SOLF0:USTF0",1736854049485,12.24533388,188.05,187.93,17.05403388]
["bitfinex-derivatives","SOLF0:USTF0",1736854050089,2.6606,188.0,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736854050389,12.24533388,188.05,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854050586,17.66533388,188.08,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854050791,0.92246585,188.07,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854051289,17.66533388,188.08,187.96,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854051786,2.66,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736854052390,17.66533388,188.08,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736854054189,2.66,188.04,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736854056793,2.66,188.04,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736854057286,2.66,188.04,187.93,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736854057493,2.6597,188.06,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736854058084,2.6597,188.06,187.99,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854058290,2.6597,188.06,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736854058686,2.6595,188.07,188.02,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854058989,5.46,188.1,188.02,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854059388,2.6597,188.06,188.02,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854060296,2.6595,188.07,188.02,14.90553388]
["bitfinex-derivatives","SOLF0:USTF0",1736854061999,2.6595,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736854062400,2.6593,188.09,188.02,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854062695,2.6593,188.09,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736854062899,2.6593,188.09,188.02,12.24533388]
["bitfinex-derivatives","SOLF0:USTF0",1736854063399,2.6593,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736854064497,5.46,188.14,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736854064692,2.6594,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736854064897,5.46,188.14,188.03,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736854065198,2.6596,188.07,188.03,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736854066100,2.6596,188.07,188.03,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1736854068601,2.6598,188.05,188.03,3.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736854069401,2.6598,188.05,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854076407,2.6598,188.05,188.02,10.48295843]
["bitfinex-derivatives","SOLF0:USTF0",1736854077609,5.46,188.14,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854077807,2.6595,188.07,188.04,10.48275843]
["bitfinex-derivatives","SOLF0:USTF0",1736854078207,2.6595,188.07,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854078502,2.6594,188.08,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736854079810,2.6594,188.08,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854080301,2.6592,188.09,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736854080497,7.82285843,188.08,188.02,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854080902,2.6596,188.06,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736854085607,2.6599,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736854085811,2.6599,188.04,188.02,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854087106,2.6599,188.04,188.02,10.48305843]
["bitfinex-derivatives","SOLF0:USTF0",1736854088411,2.6598,188.05,188.02,10.48305843]
["bitfinex-derivatives","SOLF0:USTF0",1736854090815,2.6598,188.05,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736854092316,2.6598,188.05,188.02,10.48295843]
["bitfinex-derivatives","SOLF0:USTF0",1736854095412,2.6597,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736854102021,2.6597,188.06,188.02,10.48295843]
["bitfinex-derivatives","SOLF0:USTF0",1736854102816,7.82285843,188.06,187.96,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736854103023,2.6604,188.01,187.97,10.48355843]
["bitfinex-derivatives","SOLF0:USTF0",1736854103317,7.82285843,188.02,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854103715,2.6606,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736854103919,7.82285843,188.0,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854104512,2.6609,187.98,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854104719,7.82285843,188.02,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854106123,2.6604,188.01,187.97,10.48365843]
["bitfinex-derivatives","SOLF0:USTF0",1736854108625,2.6604,188.01,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854109722,9.46375843,188.04,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854109920,2.6605,188.0,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854112929,9.46375843,188.04,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854113227,2.6607,187.99,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854118128,2.6607,187.98,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854127542,1.6409,188.04,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854127743,2.6607,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736854129141,2.6607,187.99,187.98,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854130337,1.6609,188.06,187.98,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854130338,2.6604,188.01,187.98,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854130640,5.42,188.06,188.0,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854130942,2.66,188.04,188.02,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854132650,69.57615609,188.08,188.02,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854134143,2.66,188.04,188.02,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854136650,7.82285843,188.07,188.0,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854137642,7.82285843,188.05,188.0,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854138243,2.6603,188.02,188.0,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854138846,7.82285843,188.05,188.0,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854139048,7.82285843,188.03,187.98,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854139439,2.6606,188.0,187.98,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854140639,7.82285843,188.03,187.98,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854140846,2.6606,187.99,187.96,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854141152,7.82285843,188.01,187.96,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854141851,2.6607,187.99,187.96,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854143951,7.82285843,188.01,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854144248,2.6609,187.97,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854144848,2.661,187.96,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854149354,7.82285843,187.99,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854150451,2.6612,187.96,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854152256,7.82285843,187.99,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854152556,2.6612,187.95,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854162260,2.6615,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736854162460,2.6615,187.93,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854162658,5.42,188.02,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854162659,7.82285843,187.99,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854162864,2.6612,187.95,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854170664,2.6613,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736854170865,2.6613,187.94,187.91,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854171671,2.6613,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736854171968,2.6613,187.94,187.91,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854175469,2.6615,187.93,187.91,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854176674,7.82285843,187.98,187.91,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854176876,2.6618,187.91,187.9,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854178570,7.82285843,187.94,187.88,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854178770,2.662,187.89,187.88,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854181082,2.6622,187.88,187.85,10.39938]
["bitfinex-derivatives","SOLF0:USTF0",1736854181381,2.6622,187.88,187.87,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854182076,7.82285843,187.93,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854182286,7.82285843,187.91,187.85,15.55973843]
["bitfinex-derivatives","SOLF0:USTF0",1736854183076,5.42,187.95,187.85,15.55973843]
["bitfinex-derivatives","SOLF0:USTF0",1736854183077,2.6624,187.87,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854183278,2.6624,187.87,187.86,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854184981,7.82285843,187.94,187.86,10.48525843]
["bitfinex-derivatives","SOLF0:USTF0",1736854185176,7.82285843,187.94,187.89,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854186073,2.6619,187.9,187.89,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854186680,184.52641846,188.03,187.89,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854186885,2.6611,187.96,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854187080,5.42,188.0,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854187281,14.78625843,188.01,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854187489,2.6609,187.98,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854187882,14.78625843,188.01,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854187883,6.9634,188.01,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854188087,1.5434,188.01,187.99,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854188287,5.42,188.03,187.99,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854188688,2.6605,188.0,187.99,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854192388,7.82285843,188.02,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854192686,2.6607,187.99,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854196284,2.6607,187.99,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854196587,2.6607,187.99,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854201193,5.42,188.03,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854201392,5.42,188.03,187.99,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854201589,2.6602,188.02,187.99,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854202994,2.66,188.04,188.01,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854204692,64.16373244,188.06,188.03,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854204891,64.16373244,188.06,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854210702,2.6598,188.05,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736854210903,64.16373244,188.06,188.01,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854211702,2.6599,188.04,188.01,10.48315843]
["bitfinex-derivatives","SOLF0:USTF0",1736854212303,2.6598,188.05,188.01,10.48315843]
["bitfinex-derivatives","SOLF0:USTF0",1736854213603,64.16373244,188.06,188.01,10.48315843]
["bitfinex-derivatives","SOLF0:USTF0",1736854213823,2.6599,188.04,188.01,10.48315843]
["bitfinex-derivatives","SOLF0:USTF0",1736854216910,2.6599,188.04,188.03,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854217504,2.6599,188.04,187.93,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1736854217808,2.6602,188.02,188.01,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854218205,71.98659087,188.06,188.01,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854218406,64.16373244,188.06,188.01,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854218605,2.6601,188.03,188.01,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854219811,64.16373244,188.06,188.01,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854220012,9.42625843,188.11,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854220214,9.42625843,188.11,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854220410,2.6594,188.08,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854221009,2.6592,188.09,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854221212,64.1465226,188.11,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854221510,64.1465226,188.11,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854222014,2.6588,188.12,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854222314,7.82285843,188.14,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854223209,2.659,188.11,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854225115,2.6591,188.1,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854249840,2.6586,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736854250136,13.22285843,188.15,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854250529,2.6589,188.11,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854254538,2.6588,188.13,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854255740,2.6589,188.12,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854261634,2.6587,188.13,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854265142,7.82285843,188.13,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736854266447,2.6594,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736854266646,2.6594,188.08,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854266840,7.82285843,188.11,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854267041,221.99705793,188.17,188.07,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854267042,4.85180492,188.16,188.07,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854267345,8.74542487,188.15,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854267535,7.82285843,188.13,188.07,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854268144,2.6591,188.1,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736854268347,2.6591,188.1,188.07,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854270047,7.82285843,188.11,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736854270347,7.82285843,188.09,188.03,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854270735,2.6596,188.06,188.03,10.48285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854271146,2.6596,188.06,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854271347,2.6592,188.1,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736854271538,2.6592,188.1,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854272151,2.659,188.11,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854274038,2.659,188.11,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736854274238,2.6591,188.1,188.07,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854274940,2.6591,188.1,188.01,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736854275147,2.6591,188.1,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854275550,2.6592,188.09,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854276253,2.6593,188.08,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854276952,7.82285843,188.12,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854279265,2.659,188.11,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854279556,7.82285843,188.12,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854280958,2.6592,188.1,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854281557,2.6592,188.1,188.06,10.48245843]
["bitfinex-derivatives","SOLF0:USTF0",1736854283762,2.6592,188.1,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854293265,2.6589,188.12,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854295081,2.6589,188.12,188.08,10.48205843]
["bitfinex-derivatives","SOLF0:USTF0",1736854296069,2.6589,188.11,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854296370,7.82285843,188.13,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854297267,2.6588,188.13,188.08,10.48215843]
["bitfinex-derivatives","SOLF0:USTF0",1736854297467,2.6588,188.13,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854298574,64.13281328,188.14,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854298575,2.6588,188.12,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854298974,64.13281328,188.14,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854299175,64.13281328,188.14,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854300277,64.13281328,188.14,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854300975,64.13281328,188.14,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854301166,2.6589,188.12,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854301370,64.13281328,188.14,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854301673,2.6587,188.13,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854303076,2.6585,188.14,188.12,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854303277,13.22285843,188.17,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854303477,0.92297739,188.16,188.1,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854303682,7.82285843,188.15,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736854303880,7.82285843,188.11,188.03,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736854304273,7.82285843,188.11,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854304776,2.6591,188.1,188.05,10.48255843]
["bitfinex-derivatives","SOLF0:USTF0",1736854305179,7.82285843,188.11,188.05,10.48255843]
["bitfinex-derivatives","SOLF0:USTF0",1736854305778,2.6591,188.1,188.07,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854306276,2.6587,188.13,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854306674,2.6587,188.13,188.09,10.48205843]
["bitfinex-derivatives","SOLF0:USTF0",1736854308179,2.6587,188.13,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854308679,2.6585,188.14,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854308879,7.82285843,188.16,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854309675,7.82285843,188.16,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736854309880,7.82285843,188.16,188.09,10.48205843]
["bitfinex-derivatives","SOLF0:USTF0",1736854310174,7.82285843,188.16,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854311083,2.6585,188.14,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854313982,2.6584,188.15,188.11,10.48165843]
["bitfinex-derivatives","SOLF0:USTF0",1736854314886,2.6578,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736854315086,147.62113477,188.21,188.17,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854315382,147.62113477,188.21,188.17,10.48085843]
["bitfinex-derivatives","SOLF0:USTF0",1736854315586,155.4439932,188.21,188.15,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854315788,7.82285843,188.19,188.15,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854316788,7.82285843,188.19,188.13,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854317086,2.6581,188.17,188.13,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854317789,5.4,188.22,188.15,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854317985,7.82285843,188.2,188.15,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854318788,2.6582,188.17,188.13,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854318991,7.82285843,188.2,188.13,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854319493,7.82285843,188.2,188.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736854319694,5.4,188.22,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854319695,7.82285843,188.18,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854319994,2.6584,188.15,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854320194,7.82285843,188.15,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854320797,2.6588,188.12,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854323998,2.6589,188.11,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854328502,2.659,188.1,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854329801,7.82285843,188.11,188.03,1.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736854330000,7.82285843,188.11,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854330303,2.6599,188.04,188.03,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854330597,7.82285843,188.09,188.03,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854330798,2.6594,188.08,188.03,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854331005,7.82285843,188.09,188.03,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854331597,2.6597,188.06,188.03,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854331797,7.82285843,188.09,188.02,36.3082368]
["bitfinex-derivatives","SOLF0:USTF0",1736854331997,7.82285843,188.09,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854332703,2.6594,188.08,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854332900,7.82285843,188.09,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854334203,2.6595,188.07,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854337102,2.6595,188.07,188.01,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736854337103,7.82285843,188.1,188.01,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736854337308,2.6597,188.06,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854338307,66.80197334,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736854338606,64.14307334,188.12,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854338803,5.42,188.16,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736854339000,5.42,188.16,188.15,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854339205,18.18815843,188.21,188.15,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854339507,16.56555843,188.21,188.17,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854340202,2.6579,188.19,188.17,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854340710,2.658,188.18,188.15,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854343007,14.88265843,188.21,188.15,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854343211,2.6581,188.17,188.15,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854343403,7.82285843,188.19,188.13,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854343607,2.6585,188.14,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854346513,2.6586,188.13,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854347314,2.6586,188.13,188.05,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736854347315,2.6589,188.11,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854348615,2.6589,188.11,188.07,10.48225843]
["bitfinex-derivatives","SOLF0:USTF0",1736854348915,2.6591,188.1,188.07,10.48225843]
["bitfinex-derivatives","SOLF0:USTF0",1736854349114,7.82285843,188.13,188.07,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854350518,2.6592,188.1,188.07,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854350918,2.6593,188.08,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736854351217,7.82285843,188.11,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854351518,2.6596,188.07,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854352220,2.6594,188.08,188.05,10.48255843]
["bitfinex-derivatives","SOLF0:USTF0",1736854352418,7.82285843,188.13,188.07,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854352718,2.659,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736854353921,2.659,188.11,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854357021,5.4,188.14,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854357218,2.6588,188.12,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854358322,8.0586,188.14,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854358615,5.4,188.14,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854359014,5.4,188.14,188.13,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854359217,2.6584,188.15,188.13,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854360117,7.82285843,188.18,188.13,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854360324,2.6585,188.14,188.13,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854360515,2.6585,188.14,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854362523,7.82285843,188.16,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854362719,2.6586,188.13,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854363726,2.6584,188.15,188.11,10.48165843]
["bitfinex-derivatives","SOLF0:USTF0",1736854363928,2.6584,188.15,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854364727,2.6584,188.15,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736854365524,2.6582,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736854366231,2.6582,188.16,188.13,10.48145843]
["bitfinex-derivatives","SOLF0:USTF0",1736854366426,7.82285843,188.17,188.13,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854366633,2.6584,188.15,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854367439,7.82285843,188.15,188.11,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854367735,7.82285843,188.15,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854368433,7.82285843,188.15,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736854368434,2.6586,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736854370335,2.6586,188.13,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854370336,2.6589,188.12,188.09,10.48195843]
["bitfinex-derivatives","SOLF0:USTF0",1736854373238,2.6586,188.14,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854373537,69.52625968,188.19,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854373732,2.6587,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736854373930,7.82285843,188.15,188.09,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854374238,7.82285843,188.13,188.07,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854375142,2.6591,188.1,188.07,10.48215843]
["bitfinex-derivatives","SOLF0:USTF0",1736854375840,2.6591,188.1,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736854378440,2.6591,188.1,188.08,10.48215843]
["bitfinex-derivatives","SOLF0:USTF0",1736854378641,2.6591,188.1,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736854378938,2.6591,188.1,188.08,10.48215843]
["bitfinex-derivatives","SOLF0:USTF0",1736854379140,2.6589,188.12,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854379439,7.82285843,188.15,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736854379941,7.82285843,188.15,188.08,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854380142,2.6589,188.11,188.08,10.48215843]
["bitfinex-derivatives","SOLF0:USTF0",1736854381044,2.6591,188.1,188.08,10.48215843]
["bitfinex-derivatives","SOLF0:USTF0",1736854381336,7.82285843,188.13,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736854381543,7.82285843,188.11,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854382044,2.6594,188.08,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854383139,2.6594,188.08,188.06,10.48245843]
["bitfinex-derivatives","SOLF0:USTF0",1736854384342,7.82285843,188.11,188.06,10.48245843]
["bitfinex-derivatives","SOLF0:USTF0",1736854384644,2.6592,188.09,188.06,10.48245843]
["bitfinex-derivatives","SOLF0:USTF0",1736854384945,7.82285843,188.11,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854386144,2.6593,188.09,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854386844,2.6593,188.09,188.06,10.48245843]
["bitfinex-derivatives","SOLF0:USTF0",1736854388647,2.6593,188.08,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854388847,7.82285843,188.09,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854389246,2.6597,188.06,188.04,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854391142,2.6595,188.07,188.04,10.48275843]
["bitfinex-derivatives","SOLF0:USTF0",1736854391348,2.6595,188.07,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854392050,5.4,188.12,188.06,10.48245843]
["bitfinex-derivatives","SOLF0:USTF0",1736854392248,13.22285843,188.12,188.06,10.48245843]
["bitfinex-derivatives","SOLF0:USTF0",1736854392748,13.22285843,188.12,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854392950,2.6592,188.09,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854393150,7.82285843,188.1,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854393752,2.6592,188.09,188.06,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854394752,2.6594,188.08,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854396351,2.6592,188.09,188.05,10.48255843]
["bitfinex-derivatives","SOLF0:USTF0",1736854396654,7.82285843,188.1,188.05,10.48255843]
["bitfinex-derivatives","SOLF0:USTF0",1736854396955,7.82285843,188.1,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854397252,2.6594,188.08,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854399957,7.82285843,188.1,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736854400256,2.6595,188.07,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854402754,7.82285843,188.1,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854403060,2.6596,188.06,188.05,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854403255,7.82285843,188.08,188.02,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854403455,7.82285843,188.06,187.96,36.31497413]
["bitfinex-derivatives","SOLF0:USTF0",1736854403657,7.82285843,188.06,188.0,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854403961,7.82285843,188.02,187.96,10.48385843]
["bitfinex-derivatives","SOLF0:USTF0",1736854404360,2.6607,187.99,187.96,10.48385843]
["bitfinex-derivatives","SOLF0:USTF0",1736854404860,2.6607,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736854405064,2.6607,187.99,187.96,10.48385843]
["bitfinex-derivatives","SOLF0:USTF0",1736854406662,2.6607,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736854411565,2.6607,187.99,187.96,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854411765,7.82285843,188.02,187.96,10.48385843]
["bitfinex-derivatives","SOLF0:USTF0",1736854411964,2.6608,187.98,187.96,10.48385843]
["bitfinex-derivatives","SOLF0:USTF0",1736854412264,7.82285843,188.02,187.96,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854412657,2.6608,187.98,187.96,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854414869,2.6604,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736854415068,7.82285843,188.05,188.0,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854415467,2.66,188.04,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736854416269,2.66,188.04,188.02,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854416771,7.82285843,188.05,188.0,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854416965,7.82285843,188.03,187.95,3.3219]
["bitfinex-derivatives","SOLF0:USTF0",1736854417165,7.82285843,188.03,187.96,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854417365,7.82285843,188.01,187.96,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854417663,7.82285843,188.01,187.93,135.85863939]
["bitfinex-derivatives","SOLF0:USTF0",1736854417864,7.82285843,188.01,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854418166,2.661,187.97,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854418469,2.661,187.97,187.93,46.80289782]
["bitfinex-derivatives","SOLF0:USTF0",1736854422373,2.661,187.97,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854422571,2.6607,187.99,187.95,10.48385843]
["bitfinex-derivatives","SOLF0:USTF0",1736854422869,2.6607,187.99,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854424171,2.6607,187.99,187.95,10.48385843]
["bitfinex-derivatives","SOLF0:USTF0",1736854424871,2.6607,187.99,187.97,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854426473,2.6609,187.98,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854426773,7.82285843,188.0,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854426968,7.82285843,188.0,187.93,44.14149782]
["bitfinex-derivatives","SOLF0:USTF0",1736854427571,2.661,187.97,187.93,44.14149782]
["bitfinex-derivatives","SOLF0:USTF0",1736854428174,2.661,187.97,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854429676,2.661,187.96,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854439186,2.661,187.96,187.93,44.14149782]
["bitfinex-derivatives","SOLF0:USTF0",1736854439382,7.82285843,188.0,187.93,36.31863939]
["bitfinex-derivatives","SOLF0:USTF0",1736854439580,7.82285843,188.0,187.93,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854439881,7.82285843,187.98,187.93,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854440182,2.6613,187.94,187.93,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854444192,2.6613,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736854444390,2.6613,187.94,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854450691,2.6613,187.94,187.92,10.48445843]
["bitfinex-derivatives","SOLF0:USTF0",1736854451188,2.6612,187.95,187.92,10.48445843]
["bitfinex-derivatives","SOLF0:USTF0",1736854451392,2.6612,187.95,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854456197,7.82285843,188.0,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854456390,2.6608,187.98,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736854459201,7.82285843,188.0,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854459393,2.6609,187.97,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854461099,2.6609,187.97,187.94,10.48415843]
["bitfinex-derivatives","SOLF0:USTF0",1736854465798,2.6609,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854468009,7.82285843,188.0,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854468306,2.661,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854478918,2.661,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854479111,1.6257,188.03,187.93,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854479323,7.82285843,188.02,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736854479617,2.6607,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736854480413,2.6607,187.99,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854480610,2.6607,187.99,187.95,10.48395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854481011,2.661,187.97,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854481220,7.82285843,187.98,187.93,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854481415,7.82285843,187.98,187.9,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1736854481714,2.6613,187.95,187.91,10.48455843]
["bitfinex-derivatives","SOLF0:USTF0",1736854484623,2.6613,187.94,187.91,10.48455843]
["bitfinex-derivatives","SOLF0:USTF0",1736854487726,10.48415843,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736854487923,2.6613,187.94,187.91,10.48455843]
["bitfinex-derivatives","SOLF0:USTF0",1736854492632,7.82285843,187.98,187.93,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854492830,2.6611,187.96,187.93,10.48425843]
["bitfinex-derivatives","SOLF0:USTF0",1736854494332,10.48365843,187.98,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736854494530,2.6608,187.98,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736854495033,2.6608,187.98,187.95,10.48405843]
["bitfinex-derivatives","SOLF0:USTF0",1736854496035,2.6607,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736854499038,2.6607,187.99,187.95,10.48395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854499437,7.82285843,188.01,187.95,10.48395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854499631,2.6608,187.98,187.95,10.48395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854501039,2.6606,187.99,187.95,10.48395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854501340,2.6606,187.99,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854501541,2.6606,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736854501943,2.6606,187.99,187.95,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854502139,2.6606,187.99,187.95,10.48395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854502839,7.82285843,188.01,187.95,10.48395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854503044,2.6608,187.98,187.95,10.48395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854504145,2.6607,187.99,187.95,10.48395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854504644,2.6607,187.98,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736854505946,2.6609,187.97,187.94,10.48415843]
["bitfinex-derivatives","SOLF0:USTF0",1736854506152,7.82285843,187.99,187.88,7.38568143]
["bitfinex-derivatives","SOLF0:USTF0",1736854506349,7.82285843,187.99,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854507150,2.661,187.96,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854507349,7.82285843,187.99,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854507751,2.6609,187.97,187.94,10.48405843]
["bitfinex-derivatives","SOLF0:USTF0",1736854509452,2.6604,188.01,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736854509753,7.82285843,188.01,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736854511252,2.6606,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736854512354,2.6606,187.99,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854512654,2.661,187.97,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854513655,2.6611,187.96,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854513848,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736854527871,2.6611,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854532577,2.6611,187.96,187.94,10.48415843]
["bitfinex-derivatives","SOLF0:USTF0",1736854536875,2.6611,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854541387,2.6611,187.96,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854541588,2.6612,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736854542887,7.82285843,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736854543185,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736854545186,2.6612,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736854549082,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736854551286,2.6611,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854559693,2.6612,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736854560796,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736854564097,2.6611,187.96,187.93,2.63773034]
["bitfinex-derivatives","SOLF0:USTF0",1736854569993,2.6609,187.97,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854570893,2.6605,188.0,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854571093,7.82285843,188.0,187.94,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854571290,9.44855843,188.03,187.98,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854571488,2.6602,188.02,187.98,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854571693,9.44855843,188.03,187.88,11.27574444]
["bitfinex-derivatives","SOLF0:USTF0",1736854571893,9.44855843,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736854572191,2.6603,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736854572598,10.48315843,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736854572995,2.6605,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736854575399,2.6606,187.99,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736854576792,7.82285843,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736854577099,7.82285843,187.97,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854577694,10.48375843,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854578700,2.6609,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854581100,7.82285843,187.99,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854581101,2.6611,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854581297,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736854582401,2.6611,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854587803,7.82285843,187.97,187.91,39.6424323]
["bitfinex-derivatives","SOLF0:USTF0",1736854588000,7.82285843,187.95,187.91,36.3260323]
["bitfinex-derivatives","SOLF0:USTF0",1736854588509,2.6613,187.94,187.91,38.9876323]
["bitfinex-derivatives","SOLF0:USTF0",1736854589914,2.6613,187.94,187.91,36.3260323]
["bitfinex-derivatives","SOLF0:USTF0",1736854590209,2.6613,187.94,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736854603127,7.82285843,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736854603327,10.48405843,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736854611940,7.82285843,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736854612140,2.6613,187.94,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736854613334,2.6612,187.95,187.91,36.3260323]
["bitfinex-derivatives","SOLF0:USTF0",1736854613637,2.6612,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736854614140,3.1687,188.03,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854614340,2.6609,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854615340,2.661,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854619739,10.48385843,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736854620339,10.48385843,187.96,187.92,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854620543,2.6612,187.95,187.91,36.3260323]
["bitfinex-derivatives","SOLF0:USTF0",1736854621543,2.6612,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736854622845,2.6616,187.93,187.91,36.3260323]
["bitfinex-derivatives","SOLF0:USTF0",1736854623045,7.82285843,187.92,187.88,3.89006301]
["bitfinex-derivatives","SOLF0:USTF0",1736854623445,7.82285843,187.92,187.86,40.59338415]
["bitfinex-derivatives","SOLF0:USTF0",1736854623748,2.6618,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736854624841,2.6621,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736854625250,7.82285843,187.88,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854625449,2.6623,187.87,187.85,10.39948]
["bitfinex-derivatives","SOLF0:USTF0",1736854625648,2.6623,187.87,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854626641,10.48525843,187.86,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854633153,2.6624,187.86,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854633453,1.5881,187.95,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854633654,7.82285843,187.91,187.85,10.39938]
["bitfinex-derivatives","SOLF0:USTF0",1736854634055,2.6621,187.89,187.86,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854634759,2.6622,187.88,187.86,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854639865,7.82285843,187.94,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736854640062,7.82285843,187.94,187.89,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854640466,2.6617,187.92,187.89,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854640670,7.82285843,187.94,187.89,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854640862,2.6618,187.91,187.89,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854642467,7.82285843,187.94,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854642667,2.6621,187.89,187.86,10.48525843]
["bitfinex-derivatives","SOLF0:USTF0",1736854651069,2.6621,187.89,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736854654173,2.6617,187.91,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736854662279,2.6617,187.91,187.88,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854662580,2.6617,187.91,187.88,10.48495843]
["bitfinex-derivatives","SOLF0:USTF0",1736854672685,2.6619,187.9,187.88,10.48495843]
["bitfinex-derivatives","SOLF0:USTF0",1736854674694,2.6619,187.9,187.88,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854676193,7.82285843,187.92,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854676393,2.6623,187.88,187.85,18.22223843]
["bitfinex-derivatives","SOLF0:USTF0",1736854679495,2.6623,187.88,187.87,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854684703,2.6621,187.89,187.87,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854685902,2.6619,187.9,187.88,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736854687704,7.82285843,187.93,187.87,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854687907,2.6622,187.88,187.87,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854688903,7.82285843,187.93,187.87,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854689101,2.6621,187.89,187.87,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854690105,2.6621,187.89,187.87,10.48515843]
["bitfinex-derivatives","SOLF0:USTF0",1736854690702,2.6619,187.9,187.87,10.48515843]
["bitfinex-derivatives","SOLF0:USTF0",1736854699907,2.6621,187.89,187.87,10.48515843]
["bitfinex-derivatives","SOLF0:USTF0",1736854702906,2.6621,187.89,187.87,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854704808,2.6621,187.89,187.87,10.48515843]
["bitfinex-derivatives","SOLF0:USTF0",1736854711510,2.6621,187.89,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736854711810,2.6621,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736854712710,2.6621,187.89,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854712910,2.6621,187.89,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736854714013,2.6619,187.9,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736854715713,2.6621,187.89,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736854716014,2.6621,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736854723120,1.5894,187.95,187.87,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854723315,1.5894,187.95,187.9,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854723808,9.41225843,187.95,187.9,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854724215,1.5894,187.95,187.9,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854724413,9.41225843,187.95,187.9,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854725210,2.6616,187.92,187.9,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854725615,2.6616,187.92,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736854730022,2.6616,187.92,187.88,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854730324,7.82285843,187.93,187.88,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854730925,7.82285843,187.93,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736854731622,2.6617,187.92,187.88,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854731821,7.82285843,187.93,187.88,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854733228,2.6618,187.91,187.88,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854738823,2.6618,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736854744029,2.6618,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736854747032,2.6618,187.91,187.88,10.48495843]
["bitfinex-derivatives","SOLF0:USTF0",1736854748830,2.6616,187.92,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736854750333,2.6615,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736854750534,2.6615,187.93,187.9,10.48465843]
["bitfinex-derivatives","SOLF0:USTF0",1736854755334,7.82285843,187.97,187.9,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854755827,7.82285843,187.95,187.9,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854756838,2.6617,187.92,187.9,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854757937,2.662,187.89,187.88,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854758437,2.662,187.89,187.86,11.13055843]
["bitfinex-derivatives","SOLF0:USTF0",1736854758739,2.6623,187.88,187.86,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854758929,2.6623,187.88,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854759441,7.82285843,187.89,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854760837,2.6624,187.86,187.85,7.73688]
["bitfinex-derivatives","SOLF0:USTF0",1736854762935,2.6632,187.81,187.79,3.58899875]
["bitfinex-derivatives","SOLF0:USTF0",1736854763841,2.6632,187.81,187.78,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854764939,7.82285843,187.81,187.77,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736854766142,2.6635,187.79,187.77,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1736854766337,2.6635,187.79,187.75,13.78395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854767343,7.82285843,187.81,187.75,13.78395843]
["bitfinex-derivatives","SOLF0:USTF0",1736854767757,7.82285843,187.81,187.75,10.48685843]
["bitfinex-derivatives","SOLF0:USTF0",1736854767941,2.6637,187.78,187.75,10.48685843]
["bitfinex-derivatives","SOLF0:USTF0",1736854770051,7.82285843,187.79,187.73,10.48715843]
["bitfinex-derivatives","SOLF0:USTF0",1736854770547,2.6641,187.75,187.73,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854770848,7.82285843,187.79,187.73,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854771347,2.6641,187.74,187.73,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854772145,2.6645,187.72,187.7,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854772445,7.82285843,187.77,187.7,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854772652,2.664,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736854776052,1.5951,187.82,187.74,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854776263,7.82285843,187.79,187.74,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854776855,2.6637,187.77,187.74,10.48695843]
["bitfinex-derivatives","SOLF0:USTF0",1736854779862,2.6637,187.77,187.74,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854780163,2.6637,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736854781356,2.6637,187.77,187.74,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854781759,7.82285843,187.79,187.74,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854781959,7.82285843,187.79,187.72,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854782757,7.82285843,187.79,187.72,10.48725843]
["bitfinex-derivatives","SOLF0:USTF0",1736854783167,2.6641,187.75,187.72,10.48725843]
["bitfinex-derivatives","SOLF0:USTF0",1736854783361,7.82285843,187.79,187.72,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854783668,7.82285843,187.77,187.72,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854783865,2.6641,187.75,187.72,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854784059,7.82285843,187.77,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736854784258,7.82285843,187.77,187.71,10.48735843]
["bitfinex-derivatives","SOLF0:USTF0",1736854785066,2.6642,187.74,187.71,10.48735843]
["bitfinex-derivatives","SOLF0:USTF0",1736854793268,7.82285843,187.77,187.71,10.48735843]
["bitfinex-derivatives","SOLF0:USTF0",1736854793476,2.6643,187.73,187.71,10.48735843]
["bitfinex-derivatives","SOLF0:USTF0",1736854793678,2.6643,187.73,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736854793974,2.6645,187.72,187.68,11.02105843]
["bitfinex-derivatives","SOLF0:USTF0",1736854794373,2.6645,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736854794972,7.82285843,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736854795173,7.82285843,187.7,187.58,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736854795468,7.82285843,187.7,187.64,107.50285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854796171,2.6651,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736854798871,7.82285843,187.68,187.64,107.50285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854799077,7.82285843,187.68,187.64,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854799277,2.6654,187.66,187.64,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854799573,2.6654,187.66,187.62,10.48865843]
["bitfinex-derivatives","SOLF0:USTF0",1736854800374,7.82285843,187.68,187.62,10.48865843]
["bitfinex-derivatives","SOLF0:USTF0",1736854800579,7.82285843,187.66,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736854800981,2.6655,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736854801181,7.82285843,187.66,187.6,11.20693578]
["bitfinex-derivatives","SOLF0:USTF0",1736854801382,7.82285843,187.66,187.6,6.05007735]
["bitfinex-derivatives","SOLF0:USTF0",1736854802084,2.6657,187.63,187.6,6.05007735]
["bitfinex-derivatives","SOLF0:USTF0",1736854804381,2.6656,187.64,187.61,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854804884,7.82285843,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736854805675,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736854806074,2.6655,187.65,187.61,10.48885843]
["bitfinex-derivatives","SOLF0:USTF0",1736854807083,2.6655,187.65,187.61,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854807280,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736854808383,7.82285843,187.68,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736854808586,2.6653,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736854809388,7.82285843,187.68,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736854809683,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736854812286,2.6653,187.66,187.63,10.48845843]
["bitfinex-derivatives","SOLF0:USTF0",1736854814083,2.6653,187.66,187.6,3.38407735]
["bitfinex-derivatives","SOLF0:USTF0",1736854814084,69.16117389,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736854814386,69.16117389,187.71,187.65,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854815087,2.665,187.68,187.65,10.48825843]
["bitfinex-derivatives","SOLF0:USTF0",1736854817887,63.74117389,187.71,187.65,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854818089,7.82285843,187.69,187.65,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854818792,7.82285843,187.69,187.63,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854818993,7.82285843,187.67,187.61,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854819389,2.6655,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736854819585,7.82285843,187.67,187.61,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854819991,7.82285843,187.67,187.63,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854820192,10.48825843,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736854821796,2.6653,187.68,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736854822092,63.74117389,187.71,187.65,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854822398,2.6651,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736854822596,63.74117389,187.71,187.65,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854822792,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736854823596,2.6652,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736854823899,7.82285843,187.69,187.63,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854824200,2.6655,187.67,187.63,10.48875843]
["bitfinex-derivatives","SOLF0:USTF0",1736854824798,2.6655,187.66,187.63,10.48875843]
["bitfinex-derivatives","SOLF0:USTF0",1736854826900,7.82285843,187.67,187.61,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854827102,2.666,187.63,187.61,7.82285843]
["bitfinex-derivatives","SOLF0:USTF0",1736854828099,2.666,187.63,187.61,10.48905843]
["bitfinex-derivatives","SOLF0:USTF0",1736854828400,2.666,187.63,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736854830398,2.666,187.63,187.6,6.05047735]
["bitfinex-derivatives","SOLF0:USTF0",1736854830597,7.82285843,187.65,187.6,6.05047735]
["bitfinex-derivatives","SOLF0:USTF0",1736854830802,2.6661,187.62,187.6,6.05047735]
["bitfinex-derivatives","SOLF0:USTF0",1736854831801,2.6661,187.62,187.6,3.38407735]
["bitfinex-derivatives","SOLF0:USTF0",1736854832705,5.4,187.65,187.51,29.54272572]
["bitfinex-derivatives","SOLF0:USTF0",1736854833006,220.0,187.49,187.48,48.26555719]
["bitfinex-derivatives","SOLF0:USTF0",1736854833207,5.0,187.48,187.45,179.677222]
["bitfinex-derivatives","SOLF0:USTF0",1736854833504,5.0,187.48,187.35,295.4835553]
["bitfinex-derivatives","SOLF0:USTF0",1736854833505,7.82285843,187.46,187.35,295.4835553]
["bitfinex-derivatives","SOLF0:USTF0",1736854833707,4.81202017,187.48,187.31,369.3544441]
["bitfinex-derivatives","SOLF0:USTF0",1736854833708,7.82285843,187.36,187.31,369.3544441]
["bitfinex-derivatives","SOLF0:USTF0",1736854833907,7.82285843,187.32,187.3,136.5988882]
["bitfinex-derivatives","SOLF0:USTF0",1736854834108,7.82285843,187.32,187.27,424.65787074]
["bitfinex-derivatives","SOLF0:USTF0",1736854834306,7.82285843,187.28,187.27,424.65787074]
["bitfinex-derivatives","SOLF0:USTF0",1736854834507,13.32285843,187.28,187.08,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736854834808,7.82285843,187.13,187.08,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1736854835207,7.82285843,187.11,187.03,25.14815423]
["bitfinex-derivatives","SOLF0:USTF0",1736854835403,44.79516625,187.12,187.01,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854835608,44.79516625,187.1,187.04,80.50360128]
["bitfinex-derivatives","SOLF0:USTF0",1736854835809,66.70892725,187.11,187.05,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1736854836006,66.70892725,187.09,187.06,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854836310,430.87095475,187.08,187.05,97.76361466]
["bitfinex-derivatives","SOLF0:USTF0",1736854836503,430.87095475,187.08,187.03,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1736854836706,391.2296885,187.08,187.03,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1736854836908,391.2296885,187.08,187.03,94.551]
["bitfinex-derivatives","SOLF0:USTF0",1736854837107,27.39220126,187.07,187.03,94.551]
["bitfinex-derivatives","SOLF0:USTF0",1736854837811,21.913761,187.06,187.03,94.551]
["bitfinex-derivatives","SOLF0:USTF0",1736854838005,369.3159275,187.08,187.05,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854838309,259.8256121,187.08,187.06,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1736854838508,246.9424121,187.08,187.06,53.29947215]
["bitfinex-derivatives","SOLF0:USTF0",1736854838714,244.0906121,187.08,187.06,53.29947215]
["bitfinex-derivatives","SOLF0:USTF0",1736854839011,600.9444346,187.08,187.07,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736854839213,547.41866101,187.08,187.07,112.27137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854839612,485.41866101,187.08,187.07,112.27137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854839914,485.41866101,187.08,187.07,112.25137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854840216,485.41866101,187.08,187.07,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736854840515,485.41866101,187.08,187.07,112.25137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854841115,518.28930252,187.08,187.07,112.25137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854841617,518.28930252,187.08,187.07,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736854842516,518.28930252,187.08,187.03,112.31137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854842716,518.28930252,187.08,187.03,112.29137367]
["bitfinex-derivatives","SOLF0:USTF0",1736854843118,283.80999695,187.06,187.03,112.29137367]
["bitfinex-derivatives","SOLF0:USTF0",1736854843814,283.80999695,187.06,187.04,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854844010,283.52479562,187.05,187.04,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854844216,283.52479562,187.05,187.03,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854844715,283.52479562,187.05,186.98,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854851120,283.52479562,187.05,186.97,95.72902144]
["bitfinex-derivatives","SOLF0:USTF0",1736854851618,283.52479562,187.05,186.95,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854851823,12.35137519,187.03,186.94,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1736854852024,2.6748,187.02,186.94,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1736854852322,3.2563,187.04,186.88,3.68081371]
["bitfinex-derivatives","SOLF0:USTF0",1736854852527,3.2563,187.04,186.92,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854852922,2.675,187.0,186.92,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854853126,283.52479562,187.05,186.95,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854853328,2.6744,187.04,186.95,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854853723,283.52479562,187.05,186.95,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854854018,283.52479562,187.05,187.0,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854854424,283.52479562,187.05,186.92,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1736854854622,283.52479562,187.05,186.97,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854855728,283.52479562,187.05,186.97,15.02657519]
["bitfinex-derivatives","SOLF0:USTF0",1736854856131,283.52479562,187.05,186.97,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854856427,2.6745,187.03,186.97,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854857426,2.6745,187.03,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736854858735,2.6745,187.03,186.96,15.02687519]
["bitfinex-derivatives","SOLF0:USTF0",1736854859624,283.52479562,187.05,186.96,15.02687519]
["bitfinex-derivatives","SOLF0:USTF0",1736854859822,283.52479562,187.05,186.96,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854860031,285.09459562,187.05,186.93,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854860332,12.35137519,187.04,186.93,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854860528,12.35137519,187.04,186.93,15.02727519]
["bitfinex-derivatives","SOLF0:USTF0",1736854860833,2.6753,186.98,186.9,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854861532,2.6753,186.98,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736854862035,5.68,187.03,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736854862237,2.6751,186.99,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736854862530,5.68,187.03,186.93,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854863125,2.6748,187.02,186.96,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854863330,5.68,187.03,186.96,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854864536,2.6749,187.01,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736854864735,5.68,187.03,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736854864935,5.68,187.03,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736854865228,5.68,187.03,186.93,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854865433,12.35137519,187.01,186.93,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854865630,3.3821,187.0,186.93,256.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854866133,6.0571,187.0,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736854867630,3.3821,187.0,186.93,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854867833,2.6753,186.98,186.93,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854868126,2.6753,186.98,186.95,5.09492646]
["bitfinex-derivatives","SOLF0:USTF0",1736854869030,2.6753,186.98,186.93,265.63552449]
["bitfinex-derivatives","SOLF0:USTF0",1736854869730,2.6753,186.98,186.94,5.09291252]
["bitfinex-derivatives","SOLF0:USTF0",1736854870936,2.6753,186.98,186.93,246.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736854871132,3.3821,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736854871838,6.0571,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736854873639,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736854876134,2.6751,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736854882636,3.3821,187.0,186.93,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854882935,12.35137519,186.99,186.93,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854883341,2.6758,186.94,186.93,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854883538,3.3821,187.0,186.93,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854884435,2.6758,186.95,186.93,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854884636,3.3821,187.0,186.93,238.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736854885237,2.6758,186.94,186.93,238.4225]
["bitfinex-derivatives","SOLF0:USTF0",1736854896053,2.6758,186.94,186.93,235.8453]
["bitfinex-derivatives","SOLF0:USTF0",1736854896652,2.6758,186.94,186.93,225.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736854900153,2.6758,186.94,186.93,213.9833]
["bitfinex-derivatives","SOLF0:USTF0",1736854902145,2.6758,186.94,186.93,202.2719]
["bitfinex-derivatives","SOLF0:USTF0",1736854902354,2.6758,186.94,186.93,164.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736854902549,2.6758,186.94,186.93,77.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736854902747,2.677,186.86,186.82,83.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736854903147,12.35137519,186.92,186.82,83.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736854903858,2.6768,186.88,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736854904357,2.6769,186.87,186.82,86.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736854904755,2.6769,186.87,186.82,83.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736854905055,2.6769,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736854905557,12.35137519,186.95,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736854906155,12.35137519,186.95,186.82,83.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736854906349,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736854908059,3.3504,186.91,186.82,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854908260,2.6774,186.83,186.82,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854908460,5.58,186.88,186.82,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854908762,2.6773,186.84,186.82,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854908953,5.58,186.88,186.82,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854909258,2.6773,186.84,186.82,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854911157,12.35137519,186.86,186.82,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854911461,17.93137519,186.88,186.82,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854912162,5.58,186.88,186.82,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854912665,2.6771,186.86,186.82,84.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736854913157,2.6763,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736854913354,2.6763,186.91,186.87,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854913759,2.6763,186.91,186.87,15.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1736854914167,2.6765,186.9,186.87,15.02817519]
["bitfinex-derivatives","SOLF0:USTF0",1736854914462,2.6765,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736854914965,2.6765,186.9,186.84,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854915166,2.6765,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736854915366,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736854918769,2.6767,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736854920270,17.93137519,186.95,186.84,15.02857519]
["bitfinex-derivatives","SOLF0:USTF0",1736854920969,17.93137519,186.95,186.84,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854921775,17.93137519,186.95,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736854921975,17.93137519,186.95,186.84,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854922169,3.3117,187.01,186.9,15.02767519]
["bitfinex-derivatives","SOLF0:USTF0",1736854922373,0.27853,186.99,186.9,15.02767519]
["bitfinex-derivatives","SOLF0:USTF0",1736854922871,5.83853,186.99,186.9,15.02767519]
["bitfinex-derivatives","SOLF0:USTF0",1736854924076,2.676,186.93,186.9,15.02767519]
["bitfinex-derivatives","SOLF0:USTF0",1736854924978,5.83853,186.99,186.9,15.02767519]
["bitfinex-derivatives","SOLF0:USTF0",1736854925179,2.6761,186.92,186.9,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854931879,2.6761,186.93,186.9,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854932084,2.6761,186.93,186.9,15.02767519]
["bitfinex-derivatives","SOLF0:USTF0",1736854932283,2.6761,186.93,186.9,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854933183,2.6761,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736854934382,0.27853,186.99,186.92,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854934585,0.27853,186.99,186.98,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854934783,0.27853,186.99,186.98,84.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736854935681,146.4762137,187.08,186.98,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854935878,12.35137519,187.05,186.98,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854936286,2.6749,187.01,186.98,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854937083,12.35137519,187.05,186.98,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854937685,2.6751,186.99,186.98,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854938689,2.675,187.0,186.98,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854939782,2.6751,186.99,186.98,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1736854940181,2.6751,186.99,186.98,81.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736854941600,2.6745,187.03,186.98,80.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736854941793,12.35137519,187.05,186.98,80.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736854942294,2.675,187.0,186.98,80.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736854942494,12.35137519,187.05,186.98,80.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736854943294,2.6751,186.99,186.98,80.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736854946495,2.6742,187.05,186.98,95.76259342]
["bitfinex-derivatives","SOLF0:USTF0",1736854946700,128.56483851,187.08,186.98,93.08749342]
["bitfinex-derivatives","SOLF0:USTF0",1736854947090,2.6742,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736854947398,128.56483851,187.08,187.01,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854947399,134.10483851,187.08,187.01,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854947596,128.56483851,187.08,187.04,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854948605,128.56483851,187.08,187.07,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854948999,128.56483851,187.08,187.07,15.02537519]
["bitfinex-derivatives","SOLF0:USTF0",1736854949705,128.56483851,187.08,187.07,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854950800,125.98663851,187.08,187.07,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854951007,3.3213,187.18,187.07,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854951504,2.6735,187.11,187.07,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854952005,3.3213,187.18,187.07,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854952403,3.3213,187.18,187.03,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736854952404,2.6732,187.13,187.1,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854954002,19.45767519,187.19,187.1,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854954003,1.5663,187.19,187.1,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854954202,1.5663,187.19,187.14,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854954609,2.6725,187.17,187.14,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854955101,2.6727,187.16,187.14,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854955305,1.5663,187.19,187.03,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736854955611,1.5663,187.19,187.09,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854955805,1.5663,187.19,187.12,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854956407,2.6729,187.15,187.12,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854956906,2.6727,187.16,187.12,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854957205,3.2812,187.26,187.15,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854957403,7.087,187.25,187.15,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854957608,2.6724,187.18,187.15,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854960009,5.54,187.24,187.15,15.02417519]
["bitfinex-derivatives","SOLF0:USTF0",1736854960607,5.54,187.24,187.15,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854961507,2.6725,187.17,187.15,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854961707,12.35137519,187.23,187.12,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854962109,2.6728,187.16,187.12,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854962410,12.35137519,187.23,187.12,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854962810,12.35137519,187.23,187.1,15.02487519]
["bitfinex-derivatives","SOLF0:USTF0",1736854963212,12.35137519,187.2,187.1,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854963402,2.673,187.14,187.1,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854963804,2.673,187.14,187.1,15.02477519]
["bitfinex-derivatives","SOLF0:USTF0",1736854966014,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736854966409,12.35137519,187.2,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736854966609,2.6728,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736854967109,12.35137519,187.2,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736854967611,2.6725,187.18,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736854967815,12.35137519,187.2,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736854968613,2.6731,187.14,187.1,15.02487519]
["bitfinex-derivatives","SOLF0:USTF0",1736854969113,2.6731,187.13,187.1,15.02487519]
["bitfinex-derivatives","SOLF0:USTF0",1736854969914,2.673,187.14,187.1,15.02487519]
["bitfinex-derivatives","SOLF0:USTF0",1736854973021,2.673,187.14,187.1,12.35137519]
["bitfinex-derivatives","SOLF0:USTF0",1736854973320,2.673,187.14,187.11,10.5750513]
["bitfinex-derivatives","SOLF0:USTF0",1736854973721,2.6728,187.16,187.13,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736854974428,2.6728,187.15,187.13,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736854984134,7.9016513,187.17,187.11,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736854984934,2.6732,187.13,187.11,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736854985234,7.9016513,187.17,187.11,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736854985835,2.673,187.14,187.11,10.5750513]
["bitfinex-derivatives","SOLF0:USTF0",1736854990043,11.6208513,187.19,187.13,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736854991737,7.9016513,187.17,187.13,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736854991939,2.6729,187.15,187.13,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736854994641,7.9016513,187.17,187.13,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736854995342,2.6729,187.15,187.13,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736854996949,11.6208513,187.19,187.03,107.1254]
["bitfinex-derivatives","SOLF0:USTF0",1736854997240,2.673,187.14,187.13,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855010150,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855010351,2.6733,187.12,187.1,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855011546,7.9016513,187.12,187.03,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736855011853,7.9016513,187.09,187.02,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855012046,7.9016513,187.06,187.0,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855012647,7.9016513,187.04,187.0,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855012951,2.6748,187.02,186.98,88.63776953]
["bitfinex-derivatives","SOLF0:USTF0",1736855014353,2.6748,187.01,186.98,88.63776953]
["bitfinex-derivatives","SOLF0:USTF0",1736855015441,5.46,187.06,187.0,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855015645,10.6919,187.11,187.04,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855015844,10.6919,187.11,187.07,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855016045,5.46,187.11,187.09,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855018151,8.1334,187.11,187.09,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855018951,2.6277,187.16,187.09,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855019145,7.9016513,187.15,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736855019453,2.6735,187.1,187.09,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855019852,7.9016513,187.13,187.07,7.9016513]
["bitfinex-derivatives","SOLF0:USTF0",1736855021558,2.6737,187.09,187.04,15.02764825]
["bitfinex-derivatives","SOLF0:USTF0",1736855022861,12.35334825,187.15,187.04,15.02764825]
["bitfinex-derivatives","SOLF0:USTF0",1736855023061,12.35334825,187.12,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736855023352,12.35334825,187.12,187.01,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855023760,2.6742,187.06,187.01,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855024655,5.48,187.1,187.01,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855024859,2.6743,187.05,186.99,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736855025251,2.6745,187.04,186.99,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1736855026065,2.6745,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855026254,14.79914825,187.09,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855026461,12.35334825,187.06,186.98,80.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736855026862,2.6751,187.0,186.98,80.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736855027158,5.48,187.03,186.98,80.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736855027360,17.83334825,187.03,186.98,80.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736855027563,2.6751,186.99,186.98,80.73611823]
["bitfinex-derivatives","SOLF0:USTF0",1736855029462,2.6751,186.99,186.98,74.88033639]
["bitfinex-derivatives","SOLF0:USTF0",1736855029658,2.6756,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736855030869,2.6754,186.97,186.91,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855031063,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736855031563,2.6753,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736855032363,2.6752,186.99,186.94,15.02904825]
["bitfinex-derivatives","SOLF0:USTF0",1736855032962,2.6752,186.99,186.94,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855033157,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736855033364,2.6752,186.99,186.94,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855033565,2.6752,186.99,186.94,15.02914825]
["bitfinex-derivatives","SOLF0:USTF0",1736855037667,2.6752,186.99,186.94,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855037871,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736855038870,2.6752,186.99,186.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1736855038871,2.6746,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855039073,185.3579,187.07,187.0,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855039273,188.353,187.07,187.0,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855039473,2.6743,187.05,187.0,15.02824825]
["bitfinex-derivatives","SOLF0:USTF0",1736855040181,2.6744,187.04,187.0,15.02824825]
["bitfinex-derivatives","SOLF0:USTF0",1736855040369,182.873,187.07,187.0,15.02824825]
["bitfinex-derivatives","SOLF0:USTF0",1736855040566,5.3447,187.19,187.06,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855040874,2.6736,187.1,187.06,12.35334825]
["bitfinex-derivatives","SOLF0:USTF0",1736855041374,2.6736,187.1,187.09,7.90355087]
["bitfinex-derivatives","SOLF0:USTF0",1736855042069,2.6737,187.09,187.07,7.90355087]
["bitfinex-derivatives","SOLF0:USTF0",1736855042869,2.6736,187.1,187.07,7.90355087]
["bitfinex-derivatives","SOLF0:USTF0",1736855043370,2.6736,187.1,187.05,15.02663762]
["bitfinex-derivatives","SOLF0:USTF0",1736855045470,5.48,187.13,187.05,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855045679,5.48,187.15,187.08,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855045878,5.48,187.16,187.08,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855046079,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855046273,2.673,187.14,187.08,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855046965,5.48,187.17,187.03,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736855046966,2.6728,187.15,187.11,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855047167,5.1764,187.18,187.11,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855047574,5.1764,187.18,187.08,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855047774,12.35243762,187.16,187.03,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736855048077,2.6732,187.13,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736855048277,12.35243762,187.16,187.04,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855048479,12.35243762,187.16,187.07,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855048779,2.6396,187.17,187.07,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855048978,2.673,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855049378,2.6729,187.15,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855049678,2.6396,187.17,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855050679,5.48,187.19,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855050877,182.873,187.2,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855051270,2.6724,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855051473,182.873,187.2,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855051677,188.373,187.2,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855051879,188.373,187.2,187.13,15.02553762]
["bitfinex-derivatives","SOLF0:USTF0",1736855051880,2.6724,187.18,187.13,15.02553762]
["bitfinex-derivatives","SOLF0:USTF0",1736855052080,182.873,187.2,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855052279,188.373,187.2,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855052581,182.873,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855052782,182.873,187.2,187.16,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855053176,185.5452,187.2,187.16,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855053377,182.873,187.2,187.16,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855054079,5.5,187.22,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855054478,2.6725,187.18,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855055884,2.6722,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855056081,5.5,187.22,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855056286,5.5,187.22,187.12,20.16553762]
["bitfinex-derivatives","SOLF0:USTF0",1736855057183,2.6726,187.17,187.12,22.83873762]
["bitfinex-derivatives","SOLF0:USTF0",1736855058990,2.6724,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736855059189,5.5,187.22,187.15,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855060087,2.6722,187.2,187.15,15.02513762]
["bitfinex-derivatives","SOLF0:USTF0",1736855061196,2.6723,187.19,187.15,15.02513762]
["bitfinex-derivatives","SOLF0:USTF0",1736855062401,2.6721,187.2,187.15,15.02513762]
["bitfinex-derivatives","SOLF0:USTF0",1736855063900,2.6721,187.2,187.15,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855064199,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736855066497,5.48,187.23,187.15,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855066997,10.6164,187.24,187.15,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855067197,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736855067902,2.672,187.21,187.15,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855068102,2.6722,187.2,187.15,15.02523762]
["bitfinex-derivatives","SOLF0:USTF0",1736855068299,22.96883762,187.24,187.12,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736855068802,10.6164,187.24,187.12,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736855068999,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855069402,2.6723,187.19,187.12,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736855070200,10.6164,187.24,187.12,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1736855070404,2.6722,187.2,187.14,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855071210,8.1044,187.24,187.17,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855071504,5.48,187.25,187.17,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855071704,2.6718,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855071904,5.48,187.26,187.2,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855072208,2.6716,187.24,187.2,15.02443762]
["bitfinex-derivatives","SOLF0:USTF0",1736855072407,10.6529,187.29,187.19,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855072908,10.6529,187.29,187.12,76.69343639]
["bitfinex-derivatives","SOLF0:USTF0",1736855073206,12.35243762,187.27,187.16,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855073405,12.35243762,187.27,187.16,15.02503762]
["bitfinex-derivatives","SOLF0:USTF0",1736855074106,12.35243762,187.27,187.16,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855074302,12.35243762,187.27,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736855074804,12.35243762,187.24,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855075010,12.35243762,187.21,187.12,68.88033639]
["bitfinex-derivatives","SOLF0:USTF0",1736855075207,12.35243762,187.18,187.12,63.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855075510,2.6731,187.13,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855082107,2.7394,187.17,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855082313,5.48,187.16,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855083513,2.6728,187.16,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855083713,5.48,187.19,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855083916,12.35243762,187.18,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855084408,2.6731,187.13,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855091620,12.35243762,187.18,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855091821,5.1221,187.2,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855092115,5.46,187.19,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855092517,5.46,187.19,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855093120,2.6726,187.17,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855093814,5.46,187.19,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855094016,2.6727,187.16,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855094816,5.46,187.19,187.13,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855095023,12.35243762,187.18,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855095226,14.95223762,187.18,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855095522,2.7542,187.17,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855095916,2.6731,187.13,187.12,58.52733639]
["bitfinex-derivatives","SOLF0:USTF0",1736855098317,2.6731,187.13,187.12,55.05283639]
["bitfinex-derivatives","SOLF0:USTF0",1736855098522,2.6731,187.13,187.12,29.76283639]
["bitfinex-derivatives","SOLF0:USTF0",1736855098822,2.6731,187.13,187.12,21.60263639]
["bitfinex-derivatives","SOLF0:USTF0",1736855101821,2.6743,187.05,186.98,18.01523762]
["bitfinex-derivatives","SOLF0:USTF0",1736855102028,5.48,187.09,186.98,20.89063762]
["bitfinex-derivatives","SOLF0:USTF0",1736855102227,5.48,187.08,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736855102822,2.6744,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736855103829,2.6744,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855104428,2.6742,187.06,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855105028,2.6742,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736855105229,5.48,187.08,187.01,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855106133,8.1538,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736855108939,182.873,187.15,187.04,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855109236,5.48,187.11,187.01,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855110131,2.6738,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736855110326,5.48,187.11,187.01,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855111334,2.6738,187.08,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736855113139,12.35243762,187.1,187.01,15.02723762]
["bitfinex-derivatives","SOLF0:USTF0",1736855113842,2.6741,187.06,187.01,15.02723762]
["bitfinex-derivatives","SOLF0:USTF0",1736855114840,12.35243762,187.1,187.01,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855115035,5.48,187.11,187.01,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855115530,2.6738,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736855116340,2.6738,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736855117638,5.48,187.11,187.01,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855117840,2.6737,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736855119137,2.6738,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736855119338,12.35243762,187.1,187.01,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855119539,12.35243762,187.1,186.98,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736855119843,2.6741,187.07,186.99,12.35243762]
["bitfinex-derivatives","SOLF0:USTF0",1736855122142,2.6741,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736855127345,2.6741,187.07,187.02,10.58493818]
["bitfinex-derivatives","SOLF0:USTF0",1736855127843,2.6741,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736855128036,2.6741,187.07,187.03,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855128344,5.48,187.11,187.03,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855128547,7.91023818,187.1,186.98,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736855128747,7.91023818,187.08,187.03,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855129345,7.91023818,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736855130043,10.58413818,187.08,187.03,10.58463818]
["bitfinex-derivatives","SOLF0:USTF0",1736855130246,2.6739,187.08,187.03,10.58463818]
["bitfinex-derivatives","SOLF0:USTF0",1736855130442,10.58413818,187.08,187.03,10.58463818]
["bitfinex-derivatives","SOLF0:USTF0",1736855130953,2.6741,187.07,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855131137,7.91023818,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855131342,7.91023818,187.06,187.01,10.58503818]
["bitfinex-derivatives","SOLF0:USTF0",1736855134345,7.91023818,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736855134949,2.6741,187.07,187.03,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855141856,2.6738,187.08,187.03,10.58473818]
["bitfinex-derivatives","SOLF0:USTF0",1736855142054,5.83321133,187.1,187.05,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855142244,7.91023818,187.11,187.05,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855142450,13.37023818,187.11,187.05,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855142752,10.58393818,187.09,187.05,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855144750,8.50681133,187.1,187.05,10.58443818]
["bitfinex-derivatives","SOLF0:USTF0",1736855146155,2.6737,187.09,187.05,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855147557,8.50681133,187.1,187.05,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855148453,5.83321133,187.1,187.07,10.58413818]
["bitfinex-derivatives","SOLF0:USTF0",1736855148661,5.83321133,187.1,187.07,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855148963,5.83321133,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736855149157,5.83321133,187.1,187.07,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855149354,5.83321133,187.12,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855149662,5.83321133,187.14,187.11,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855150254,13.37023818,187.15,187.11,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855150755,13.37023818,187.15,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855150956,19.23455371,187.15,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855151156,0.92281142,187.14,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855151550,7.91023818,187.13,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855152157,10.58343818,187.13,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855152961,2.6733,187.12,187.07,10.58413818]
["bitfinex-derivatives","SOLF0:USTF0",1736855153561,7.91023818,187.13,187.07,10.58413818]
["bitfinex-derivatives","SOLF0:USTF0",1736855153859,10.58333818,187.13,187.07,10.58413818]
["bitfinex-derivatives","SOLF0:USTF0",1736855156661,10.58333818,187.13,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855158258,8.53731553,187.14,187.09,10.58393818]
["bitfinex-derivatives","SOLF0:USTF0",1736855158457,5.86431553,187.14,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855158762,13.37023818,187.15,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855159861,16.04313818,187.15,187.09,10.58383818]
["bitfinex-derivatives","SOLF0:USTF0",1736855160460,2.673,187.14,187.09,10.58383818]
["bitfinex-derivatives","SOLF0:USTF0",1736855160660,13.37023818,187.15,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855160859,7.91023818,187.13,187.09,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855161058,7.91023818,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736855161860,7.91023818,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855162158,7.91023818,187.11,187.05,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1736855162365,7.91023818,187.11,187.05,10.63083818]
["bitfinex-derivatives","SOLF0:USTF0",1736855162561,7.91023818,187.09,186.99,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736855162757,7.91023818,187.09,187.03,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855162958,7.91023818,187.07,187.0,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736855163257,7.91023818,187.05,187.0,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736855164162,7.91023818,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855164764,7.91023818,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736855164966,7.91023818,187.06,187.01,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855165263,7.91023818,187.06,187.01,10.58503818]
["bitfinex-derivatives","SOLF0:USTF0",1736855166465,7.91023818,187.06,187.01,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855166858,2.6741,187.07,187.01,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855167061,10.58433818,187.07,187.02,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855168065,10.58433818,187.07,187.02,10.58483818]
["bitfinex-derivatives","SOLF0:USTF0",1736855168265,10.58433818,187.07,187.02,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855169875,10.58433818,187.07,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855170169,16.4317766,187.07,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855172369,8.52153842,187.07,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855172573,16.4317766,187.07,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855176574,10.58433818,187.07,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855176773,10.58433818,187.07,187.02,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855177274,16.42499038,187.07,187.02,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855177477,10.58483818,187.03,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736855177775,7.91023818,186.99,186.94,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855177979,2.6753,186.98,186.92,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736855178170,2.6753,186.98,186.92,16.08983818]
["bitfinex-derivatives","SOLF0:USTF0",1736855178470,5.46,187.01,186.92,16.08983818]
["bitfinex-derivatives","SOLF0:USTF0",1736855178471,7.91023818,186.97,186.92,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855178676,2.6755,186.96,186.92,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855178979,7.91023818,186.97,186.92,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855180176,10.58563818,186.97,186.92,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855180370,7.91023818,186.97,186.92,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855181572,2.6757,186.96,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736855181773,7.91023818,186.95,186.9,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855182470,10.58603818,186.95,186.9,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855182877,5.8406522,187.03,186.92,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855183074,5.8406522,187.0,186.86,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736855183376,7.91023818,187.01,186.95,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855183672,10.58533818,186.99,186.95,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855184068,10.58533818,186.99,186.93,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855184269,7.91023818,186.97,186.93,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855184874,2.6755,186.96,186.86,5.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736855185071,7.91023818,186.95,186.9,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855185880,13.39023818,186.95,186.9,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855186076,2.6759,186.94,186.9,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855188474,2.6759,186.94,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736855188676,13.39023818,186.95,186.89,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855188979,7.91023818,186.93,186.86,2.8742]
["bitfinex-derivatives","SOLF0:USTF0",1736855189177,7.91023818,186.93,186.86,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855189479,7.91023818,186.93,186.86,10.58713818]
["bitfinex-derivatives","SOLF0:USTF0",1736855189880,5.48,186.95,186.82,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736855189881,7.91023818,186.89,186.82,2.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736855190075,7.91023818,186.89,186.84,10.58743818]
["bitfinex-derivatives","SOLF0:USTF0",1736855190276,7.91023818,186.89,186.83,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855190477,8.1568,186.88,186.83,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855190780,5.48,186.88,186.82,10.78033818]
["bitfinex-derivatives","SOLF0:USTF0",1736855190977,5.48,186.88,186.82,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855191273,10.58703818,186.87,186.82,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855191478,10.58703818,186.87,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736855191479,10.58703818,186.87,186.81,10.58783818]
["bitfinex-derivatives","SOLF0:USTF0",1736855192579,5.48,186.88,186.83,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855192781,7.91023818,186.91,186.85,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855192983,5.48,186.9,186.85,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855193779,5.48,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736855194580,5.48,186.9,186.89,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855195280,5.48,186.9,186.89,10.58673818]
["bitfinex-derivatives","SOLF0:USTF0",1736855196181,5.48,186.9,186.89,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855197582,5.48,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736855201077,5.48,186.9,186.79,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736855201078,7.91023818,186.96,186.89,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855201277,5.48,186.96,186.91,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855201789,5.48,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736855202584,5.48,186.96,186.93,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855202786,7.91023818,186.98,186.93,10.58613818]
["bitfinex-derivatives","SOLF0:USTF0",1736855202991,13.39023818,186.98,186.93,10.58613818]
["bitfinex-derivatives","SOLF0:USTF0",1736855203489,7.91023818,186.96,186.91,10.58633818]
["bitfinex-derivatives","SOLF0:USTF0",1736855205493,7.91023818,186.96,186.91,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855205696,13.39023818,186.98,186.91,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855205894,5.48,186.98,186.93,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855206286,5.48,186.99,186.93,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855207294,8.1551,186.99,186.93,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855207697,5.48,186.99,186.95,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855207898,7.91023818,187.01,186.95,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855208100,7.91023818,187.03,186.97,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855208298,0.920944,187.02,186.97,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855208492,7.91023818,187.03,186.97,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855208693,5.48,187.04,186.99,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855209296,5.48,187.04,186.99,10.58533818]
["bitfinex-derivatives","SOLF0:USTF0",1736855209594,7.91023818,187.03,186.97,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855209792,10.58473818,187.03,186.97,10.58563818]
["bitfinex-derivatives","SOLF0:USTF0",1736855209999,7.91023818,187.03,186.97,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855210899,10.58483818,187.03,186.97,10.58563818]
["bitfinex-derivatives","SOLF0:USTF0",1736855211096,7.91023818,187.01,186.97,10.58563818]
["bitfinex-derivatives","SOLF0:USTF0",1736855212000,7.91023818,186.99,186.93,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855212398,7.91023818,186.97,186.93,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855212995,7.91023818,186.97,186.93,10.58613818]
["bitfinex-derivatives","SOLF0:USTF0",1736855213291,7.91023818,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736855216095,7.91023818,186.97,186.88,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736855216397,7.91023818,186.95,186.9,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855216900,7.91023818,186.95,186.88,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736855216901,10.58603818,186.95,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736855217597,7.91023818,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736855217901,5.48,186.97,186.88,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855218197,2.675,187.0,186.96,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855218398,13.41023818,187.01,186.96,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855219393,13.41023818,187.01,186.94,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855219703,7.91023818,186.99,186.94,10.58603818]
["bitfinex-derivatives","SOLF0:USTF0",1736855220295,7.91023818,186.99,186.94,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855220502,10.58543818,186.99,186.94,7.91023818]
["bitfinex-derivatives","SOLF0:USTF0",1736855221097,2.6753,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736855221898,2.6753,186.98,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855222699,2.6753,186.98,186.9,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855223108,17.87201692,187.01,186.9,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855223304,12.37201692,186.98,186.87,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855223504,12.37201692,186.98,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736855224006,2.6757,186.95,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736855226007,2.6759,186.94,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736855226305,5.48,186.94,186.85,33.84621222]
["bitfinex-derivatives","SOLF0:USTF0",1736855226606,5.48,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736855226905,8.2122,187.0,186.9,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855227107,0.9198038,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736855227303,0.9198038,186.99,186.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736855227501,5.5,187.0,186.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736855227698,5.5,187.0,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736855227999,5.5,187.0,186.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736855230013,8.1751,187.0,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736855230206,8.1751,187.0,186.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736855230809,5.5,187.0,186.93,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855231511,5.5,187.0,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855232011,8.49207299,187.04,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855232209,5.5,187.03,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855233211,2.6745,187.04,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855233412,5.5,187.03,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855233606,2.6745,187.04,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855233807,5.5,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855234207,5.5,187.03,186.96,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855234407,5.5,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855234603,2.7859,187.07,186.99,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855234803,0.92056534,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855235210,10.94,187.07,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855235413,0.92057509,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855235706,3.59467509,187.06,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855235912,2.6741,187.06,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855236810,2.6741,187.06,186.96,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855237111,13.29251755,187.05,186.93,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855237308,12.37201692,187.02,186.92,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736855237812,2.675,187.0,186.92,5.2968]
["bitfinex-derivatives","SOLF0:USTF0",1736855238013,5.48,187.0,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736855238215,12.37201692,186.99,186.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736855239117,2.6753,186.98,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855240216,15.04761692,186.96,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736855240514,12.37201692,186.96,186.84,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736855242319,2.6758,186.95,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736855243415,12.37201692,186.96,186.84,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736855243611,12.37201692,186.96,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736855243819,12.37201692,186.96,186.84,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1736855244021,5.5,186.96,186.86,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855244422,5.5,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736855249532,5.5,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736855249733,5.5,186.96,186.89,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855250230,5.5,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855251927,5.5,186.96,186.89,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855252134,2.6745,187.0,186.89,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855252326,5.48,186.99,186.89,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855252928,5.48,186.98,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855253433,2.6751,186.99,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855253634,8.1551,186.99,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855253837,8.1551,186.99,186.89,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855254035,8.1551,186.99,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736855255134,5.48,186.99,186.89,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855255333,5.48,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736855255533,5.48,186.99,186.92,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855255832,5.48,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736855256229,5.48,186.99,186.92,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855256425,5.48,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736855256936,2.6745,187.0,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736855257135,8.1545,187.0,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736855257639,8.1545,187.0,186.92,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855257934,8.1545,187.0,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736855258130,5.48,187.0,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736855258335,5.48,187.0,186.93,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736855259037,5.48,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736855260441,5.82510935,187.04,186.95,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855260735,5.46,187.03,186.95,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855261329,5.46,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736855262228,5.46,187.03,186.95,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855262438,5.46,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855263238,5.46,187.03,186.95,12.37201692]
["bitfinex-derivatives","SOLF0:USTF0",1736855263638,5.46,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855265543,8.1346,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855267042,5.46,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855269344,5.46,187.03,186.98,10.58866353]
["bitfinex-derivatives","SOLF0:USTF0",1736855269547,5.46,187.03,187.0,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855269947,21.89096353,187.06,187.0,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855270148,21.89096353,187.06,187.0,10.58846353]
["bitfinex-derivatives","SOLF0:USTF0",1736855271546,5.46,187.06,187.02,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855272141,7.91356353,187.05,187.0,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855272649,7.91356353,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855272850,7.91356353,187.03,186.98,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855273252,7.91356353,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736855274147,10.58786353,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855274350,7.91356353,187.05,187.0,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855274651,13.37356353,187.05,187.0,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855274855,13.37356353,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855280257,2.6744,187.04,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736855280459,7.91356353,187.03,186.98,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855280855,7.91356353,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855281256,16.04786353,187.05,187.0,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855282059,16.04786353,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855284267,5.46,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736855284560,5.46,187.05,187.02,10.58816353]
["bitfinex-derivatives","SOLF0:USTF0",1736855285762,5.46,187.05,187.0,10.58836353]
["bitfinex-derivatives","SOLF0:USTF0",1736855286062,5.46,187.05,187.0,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855286262,8.1342,187.06,187.0,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855286463,7.91356353,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855288657,8.1342,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855289261,8.1342,187.06,187.0,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855289563,5.46,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736855289961,5.46,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855291261,8.1341,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855291761,7.91356353,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855294163,8.1341,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855294362,16.04766353,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736855294563,16.04766353,187.06,187.0,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855294760,5.46,187.06,187.02,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855295262,5.46,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736855295762,5.46,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736855296168,5.46,187.06,187.02,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855296360,13.37356353,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736855297166,13.37356353,187.06,186.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1736855297361,10.58796353,187.04,186.97,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855298365,10.58796353,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855299264,7.91356353,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855300166,7.91356353,187.02,186.97,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855300459,10.58836353,187.02,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736855300664,10.58836353,187.02,186.95,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855301063,7.91356353,186.98,186.88,62.51750617]
["bitfinex-derivatives","SOLF0:USTF0",1736855301257,7.91356353,186.96,186.91,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855301463,7.91356353,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736855301870,7.91356353,186.96,186.91,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855302064,5.44,186.98,186.93,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855302362,5.44,186.98,186.95,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855302568,5.44,186.98,186.95,10.58916353]
["bitfinex-derivatives","SOLF0:USTF0",1736855302769,5.44,186.98,186.95,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855303163,5.44,186.98,186.95,10.58916353]
["bitfinex-derivatives","SOLF0:USTF0",1736855308476,5.44,186.98,186.95,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855309174,5.44,186.98,186.95,10.58916353]
["bitfinex-derivatives","SOLF0:USTF0",1736855309768,5.44,186.98,186.95,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855311380,5.44,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736855311676,5.44,186.98,186.93,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855311875,5.44,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736855312173,7.91356353,187.01,186.95,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855312368,5.44,187.01,186.97,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855312868,10.58816353,187.03,186.97,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855313075,5.44,187.02,186.97,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855313578,5.44,187.02,186.97,10.58896353]
["bitfinex-derivatives","SOLF0:USTF0",1736855315075,5.44,187.02,186.97,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855316170,5.44,187.02,186.97,10.58886353]
["bitfinex-derivatives","SOLF0:USTF0",1736855316366,5.44,187.02,186.97,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855317076,5.44,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855317669,5.44,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855319678,7.91356353,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855319879,13.35356353,187.03,186.99,10.58866353]
["bitfinex-derivatives","SOLF0:USTF0",1736855320179,5.44,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855320476,5.44,187.04,186.99,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855322079,8.1144,187.04,186.99,10.58856353]
["bitfinex-derivatives","SOLF0:USTF0",1736855323878,7.91356353,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736855324679,5.44,187.04,186.99,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855324868,5.44,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855327174,7.91356353,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855327379,13.35356353,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855329777,5.44,187.05,187.01,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855330378,5.44,187.05,186.99,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855330578,7.91356353,187.04,186.99,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855330878,7.91356353,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736855331276,7.91356353,187.04,186.94,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736855331479,10.58806353,187.04,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855331783,7.91356353,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855334285,10.58856353,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736855334481,7.91356353,186.98,186.94,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1736855334979,7.91356353,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736855335186,7.91356353,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736855335385,7.91356353,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855335575,7.91356353,186.96,186.9,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855336185,7.91356353,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855336479,7.91356353,186.94,186.9,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855336781,5.44,186.98,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855336981,7.91356353,186.96,186.9,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855337580,7.91356353,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736855338087,7.91356353,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855338779,7.91356353,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736855338979,7.91356353,186.94,186.9,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855339380,7.91356353,186.94,186.89,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736855339786,7.91356353,186.94,186.9,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855339984,7.91356353,186.96,186.9,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855341085,7.91356353,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736855341687,7.91356353,186.94,186.9,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855341888,7.91356353,186.94,186.9,10.58986353]
["bitfinex-derivatives","SOLF0:USTF0",1736855342687,7.91356353,186.94,186.9,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855343180,7.91356353,186.92,186.88,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855343585,7.91356353,186.92,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855343890,5.44,186.91,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855344184,5.44,186.91,186.86,10.59046353]
["bitfinex-derivatives","SOLF0:USTF0",1736855344389,5.44,186.91,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855344889,5.44,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736855345589,5.44,186.91,186.86,10.59046353]
["bitfinex-derivatives","SOLF0:USTF0",1736855345886,7.91356353,186.9,186.84,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855346688,7.91356353,186.88,186.84,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855347090,7.91356353,186.88,186.79,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1736855347290,7.91356353,186.88,186.83,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855347489,10.59026353,186.88,186.83,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855347888,10.59026353,186.88,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736855348090,10.59026353,186.88,186.82,10.59106353]
["bitfinex-derivatives","SOLF0:USTF0",1736855349397,10.59026353,186.88,186.82,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855349599,10.59026353,186.88,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736855349801,7.91356353,186.88,186.84,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855350301,7.91356353,186.88,186.84,10.59076353]
["bitfinex-derivatives","SOLF0:USTF0",1736855350601,10.58996353,186.9,186.84,10.59076353]
["bitfinex-derivatives","SOLF0:USTF0",1736855351198,10.58996353,186.9,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736855351401,10.58996353,186.9,186.84,10.59076353]
["bitfinex-derivatives","SOLF0:USTF0",1736855352500,10.58996353,186.9,186.84,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855352701,5.44,186.91,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855352902,7.91356353,186.93,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855353102,5.44,186.92,186.88,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855353302,5.44,186.92,186.88,10.59026353]
["bitfinex-derivatives","SOLF0:USTF0",1736855353502,5.44,186.92,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855354810,5.44,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736855355003,5.44,186.92,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855355505,5.44,186.92,186.86,10.59046353]
["bitfinex-derivatives","SOLF0:USTF0",1736855356107,8.1161,186.92,186.86,10.59046353]
["bitfinex-derivatives","SOLF0:USTF0",1736855356308,8.1161,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736855357107,8.1161,186.92,186.86,10.59046353]
["bitfinex-derivatives","SOLF0:USTF0",1736855357302,7.91356353,186.91,186.86,10.59046353]
["bitfinex-derivatives","SOLF0:USTF0",1736855360512,10.58986353,186.91,186.86,10.59046353]
["bitfinex-derivatives","SOLF0:USTF0",1736855364407,7.91356353,186.89,186.74,29.08074281]
["bitfinex-derivatives","SOLF0:USTF0",1736855364610,182.873,186.91,186.74,36.99430634]
["bitfinex-derivatives","SOLF0:USTF0",1736855364811,7.91356353,186.8,186.74,36.99430634]
["bitfinex-derivatives","SOLF0:USTF0",1736855365011,7.91356353,186.78,186.74,31.75934281]
["bitfinex-derivatives","SOLF0:USTF0",1736855365311,7.91356353,186.78,186.74,29.08074281]
["bitfinex-derivatives","SOLF0:USTF0",1736855365714,13.35356353,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736855366213,13.35356353,186.8,186.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736855366515,7.91356353,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736855366809,7.91356353,186.78,186.72,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1736855367005,7.91356353,186.78,186.72,10.62116353]
["bitfinex-derivatives","SOLF0:USTF0",1736855367208,2.6781,186.79,186.74,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855367410,5.44,186.8,186.78,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855368814,5.44,186.8,186.78,10.59166353]
["bitfinex-derivatives","SOLF0:USTF0",1736855369916,5.44,186.8,186.78,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855370109,5.44,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736855370313,5.44,186.81,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736855370517,7.91356353,186.85,186.8,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855370816,5.44,186.84,186.8,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855371016,5.44,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736855371514,5.44,186.85,186.82,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855372315,5.44,186.86,186.84,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855372713,5.44,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736855373018,5.44,186.88,186.84,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855373717,5.44,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736855378719,13.35356353,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736855379120,7.91356353,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736855379420,5.44,186.9,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855379620,5.44,186.92,186.88,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855380319,5.44,186.92,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855380916,5.44,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736855382223,5.44,186.92,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855382519,5.44,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736855388022,7.91356353,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736855388222,5.44,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736855391724,7.91356353,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736855394330,7.91356353,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736855394823,7.91356353,186.91,186.86,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855395019,7.91356353,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736855396630,7.91356353,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736855400626,7.91356353,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736855400827,7.91356353,186.89,186.79,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736855401029,7.91356353,186.87,186.79,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736855401233,7.91356353,186.87,186.81,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855401636,7.91356353,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736855403125,7.91356353,186.87,186.83,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855403331,7.91356353,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736855408135,7.91356353,186.87,186.83,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855408341,7.91356353,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736855410544,5.44,186.92,186.79,10.60166353]
["bitfinex-derivatives","SOLF0:USTF0",1736855410744,7.91356353,186.84,186.79,10.60166353]
["bitfinex-derivatives","SOLF0:USTF0",1736855411246,7.91356353,186.84,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736855413647,5.44,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736855415143,5.44,186.85,186.8,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855415348,5.44,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736855416547,0.1645,186.94,186.84,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855416750,10.58976353,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736855416945,5.44,186.91,186.88,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855417347,5.44,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736855418251,5.44,186.91,186.88,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855418549,5.44,186.91,186.88,10.59016353]
["bitfinex-derivatives","SOLF0:USTF0",1736855418947,5.44,186.91,186.88,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855419649,5.44,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736855421651,7.91356353,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736855421652,5.8338532,186.94,186.9,10.58996353]
["bitfinex-derivatives","SOLF0:USTF0",1736855421949,5.8338532,186.94,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736855422348,5.44,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855422349,7.91356353,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855422744,7.91356353,186.94,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855423144,7.91356353,186.94,186.89,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855423362,7.91356353,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736855424447,13.74741673,186.96,186.89,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855424650,13.74741673,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736855425548,5.44,186.97,186.93,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855425745,7.91356353,186.99,186.93,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855426149,5.44,186.98,186.93,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855426344,7.91356353,186.99,186.93,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855426549,5.44,186.98,186.93,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855427154,5.44,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736855427559,5.44,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736855427950,5.83050895,187.01,186.97,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855428151,11.27050895,187.01,186.97,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855428655,5.44,187.01,186.97,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855429057,5.44,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855431053,13.35356353,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855432954,5.44,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855435060,5.44,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736855437055,5.44,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736855439259,8.1142,187.06,186.99,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855439456,8.1142,187.06,187.01,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855439656,7.91356353,187.05,187.01,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855440358,5.44,187.06,187.01,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855440563,5.44,187.05,187.03,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855440763,5.44,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736855441359,5.44,187.05,187.01,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855441562,2.7015,187.11,187.03,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855441766,14.27403934,187.1,187.03,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855442060,0.92047581,187.09,187.03,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855442262,5.44,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736855442665,5.44,187.08,187.03,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855442868,5.44,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736855443259,2.6734,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736855443462,5.44,187.1,187.07,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855443857,5.44,187.1,187.07,10.58746353]
["bitfinex-derivatives","SOLF0:USTF0",1736855445465,5.44,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736855445862,5.44,187.1,187.07,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855446067,5.44,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736855446268,13.35356353,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736855446467,7.91356353,187.08,186.96,5.3509]
["bitfinex-derivatives","SOLF0:USTF0",1736855446767,7.91356353,187.08,187.03,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855447167,7.91356353,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736855448473,16.02716353,187.1,187.05,10.58766353]
["bitfinex-derivatives","SOLF0:USTF0",1736855448863,5.44,187.1,187.07,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855449068,5.44,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736855455384,5.44,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855455584,10.58646353,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855455785,6.36065251,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855455987,0.92065251,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855456380,5.44,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855458991,5.44,187.14,187.09,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855459286,5.44,187.14,186.99,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1736855459287,5.44,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736855460288,7.91356353,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736855461585,5.44,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736855463486,5.44,187.15,187.11,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855463692,5.44,187.15,187.09,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855464387,5.44,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736855465589,5.44,187.15,187.09,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855465994,5.44,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736855466899,5.44,187.18,187.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736855467098,5.44,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736855467295,7.91356353,187.17,187.11,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855467491,7.91356353,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736855467999,7.91356353,187.15,187.05,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736855468295,2.6731,187.13,187.08,10.58726353]
["bitfinex-derivatives","SOLF0:USTF0",1736855468492,10.58666353,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855470494,2.6732,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736855471596,2.6731,187.13,187.08,10.58726353]
["bitfinex-derivatives","SOLF0:USTF0",1736855471897,2.6884,187.16,187.1,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855472091,16.3884694,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736855472497,10.58616353,187.17,187.1,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855472693,10.58616353,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736855472893,10.58616353,187.17,187.11,10.58686353]
["bitfinex-derivatives","SOLF0:USTF0",1736855473094,5.44,187.16,187.11,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855473293,7.91356353,187.15,187.11,10.58686353]
["bitfinex-derivatives","SOLF0:USTF0",1736855473505,7.91356353,187.15,187.09,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855474200,7.91356353,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855474402,5.44,187.16,187.11,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855474705,5.44,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855475501,5.44,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855475706,5.44,187.18,187.15,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855475898,5.44,187.18,187.06,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736855476099,5.44,187.18,187.13,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855476602,5.44,187.2,187.15,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855476805,5.44,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736855477197,5.44,187.2,187.15,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855477399,7.91356353,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855477798,7.91356353,187.19,187.15,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855478000,2.833,187.25,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736855478202,14.27356001,187.24,187.17,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855478404,0.91999648,187.23,187.17,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855478803,13.35356353,187.24,187.17,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855479004,0.92009342,187.23,187.17,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855479199,0.92009342,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855480205,0.92009342,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855480802,0.92009342,187.23,187.17,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855481007,6.36009342,187.23,187.07,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1736855481202,13.35356353,187.23,187.18,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855481901,13.35356353,187.23,187.18,10.58586353]
["bitfinex-derivatives","SOLF0:USTF0",1736855482905,13.35356353,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855483404,5.44,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855483803,13.35356353,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855484006,13.35356353,187.23,187.18,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855484705,2.7605,187.27,187.19,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855484905,7.91356353,187.25,187.19,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855485111,7.91356353,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736855488311,5.44,187.26,187.21,10.58536353]
["bitfinex-derivatives","SOLF0:USTF0",1736855488812,7.91356353,187.25,187.21,10.58536353]
["bitfinex-derivatives","SOLF0:USTF0",1736855490107,2.7731,187.3,187.21,10.58536353]
["bitfinex-derivatives","SOLF0:USTF0",1736855490108,2.671,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855490308,10.68666353,187.3,187.23,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855490607,5.44,187.3,187.25,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855490814,5.44,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736855492414,7.91356353,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736855492615,5.42,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736855493614,5.42,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736855495917,7.91356353,187.29,187.23,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855496416,10.58436353,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855496815,7.91356353,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855498813,8.0908,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736855499123,16.00436353,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736855499917,5.42,187.3,187.23,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855500216,13.33356353,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736855501814,2.6714,187.25,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736855502020,7.91356353,187.23,187.19,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855502214,13.33356353,187.23,187.19,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855504218,5.42,187.23,187.19,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855504424,5.42,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855504724,5.42,187.23,187.19,10.58576353]
["bitfinex-derivatives","SOLF0:USTF0",1736855505721,7.91356353,187.21,187.15,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855505920,7.91356353,187.17,187.13,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855506227,7.91356353,187.17,187.12,10.58676353]
["bitfinex-derivatives","SOLF0:USTF0",1736855507223,7.91356353,187.13,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736855507525,5.42,187.16,187.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736855507727,2.6731,187.14,187.08,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855507924,10.58666353,187.14,187.08,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855508522,10.58666353,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855508523,7.91356353,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855509219,7.91356353,187.14,187.05,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736855509220,5.42,187.16,187.1,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855509525,5.42,187.15,187.12,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855509825,5.42,187.17,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736855510024,5.42,187.17,187.16,10.58616353]
["bitfinex-derivatives","SOLF0:USTF0",1736855510329,5.42,187.17,187.16,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855510521,5.42,187.17,187.14,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855510922,5.42,187.17,187.12,7.91356353]
["bitfinex-derivatives","SOLF0:USTF0",1736855511327,5.42,187.17,187.07,2.9221]
["bitfinex-derivatives","SOLF0:USTF0",1736855511328,5.42,187.17,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736855511524,5.42,187.17,187.09,12.3462289]
["bitfinex-derivatives","SOLF0:USTF0",1736855512629,5.42,187.17,187.12,12.3462289]
["bitfinex-derivatives","SOLF0:USTF0",1736855512831,5.42,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855513024,5.42,187.17,187.12,12.3462289]
["bitfinex-derivatives","SOLF0:USTF0",1736855513224,5.42,187.17,187.09,12.3462289]
["bitfinex-derivatives","SOLF0:USTF0",1736855513621,8.0926,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736855514335,8.0926,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736855514534,5.42,187.17,187.09,12.3462289]
["bitfinex-derivatives","SOLF0:USTF0",1736855516438,5.42,187.17,187.12,12.3462289]
["bitfinex-derivatives","SOLF0:USTF0",1736855516741,2.6721,187.21,187.12,12.3462289]
["bitfinex-derivatives","SOLF0:USTF0",1736855516937,5.42,187.2,187.13,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1736855517134,5.42,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736855517338,5.42,187.2,187.15,12.3462289]
["bitfinex-derivatives","SOLF0:USTF0",1736855517934,5.42,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855518335,5.42,187.2,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855518841,2.6715,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855519043,5.42,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855524948,5.42,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736855525241,5.477,187.28,187.18,12.3462289]
["bitfinex-derivatives","SOLF0:USTF0",1736855525545,5.42,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736855526044,5.42,187.25,187.18,12.3462289]
["bitfinex-derivatives","SOLF0:USTF0",1736855527646,5.42,187.25,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855528237,5.42,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736855533447,5.42,187.25,187.22,10.56473899]
["bitfinex-derivatives","SOLF0:USTF0",1736855534745,5.42,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855536042,7.89303899,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855536249,5.42,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855536545,7.89303899,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855538749,10.56433899,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736855538950,7.89303899,187.26,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855539451,7.89303899,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855540246,7.89303899,187.24,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855540443,7.89303899,187.22,187.14,2.902]
["bitfinex-derivatives","SOLF0:USTF0",1736855540653,7.89303899,187.22,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855540952,7.89303899,187.2,187.13,5.4933]
["bitfinex-derivatives","SOLF0:USTF0",1736855541149,7.89303899,187.18,187.12,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855542054,10.56543899,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736855542644,2.6725,187.17,187.12,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855542846,2.6725,187.17,187.12,10.56623899]
["bitfinex-derivatives","SOLF0:USTF0",1736855545758,10.56553899,187.18,187.12,10.56623899]
["bitfinex-derivatives","SOLF0:USTF0",1736855546153,10.56553899,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736855546658,8.0923,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855547657,5.42,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855550465,7.89303899,187.24,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855550761,6.34172365,187.23,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855550963,5.42,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855551164,7.89303899,187.24,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855551364,5.42,187.23,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855552164,5.42,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736855552364,5.42,187.23,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855552664,5.42,187.23,187.22,10.56483899]
["bitfinex-derivatives","SOLF0:USTF0",1736855552865,5.42,187.23,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855553467,7.89303899,187.26,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855553660,5.42,187.24,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855555867,5.42,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736855556767,5.42,187.24,187.2,10.56503899]
["bitfinex-derivatives","SOLF0:USTF0",1736855556968,5.42,187.24,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855557873,5.42,187.24,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855559066,5.42,187.24,187.22,10.56483899]
["bitfinex-derivatives","SOLF0:USTF0",1736855560674,5.42,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736855561768,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855562272,13.31303899,187.24,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855563073,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855563466,13.31303899,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855564267,13.31303899,187.24,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855564463,7.89303899,187.24,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855564668,7.89303899,187.22,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855564870,2.672,187.21,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855565069,2.672,187.21,187.16,10.56563899]
["bitfinex-derivatives","SOLF0:USTF0",1736855565266,10.56493899,187.22,187.16,10.56563899]
["bitfinex-derivatives","SOLF0:USTF0",1736855566272,10.56493899,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736855578587,7.89303899,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736855579088,7.89303899,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855579688,7.89303899,187.18,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736855580285,7.89303899,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855580488,7.89303899,187.18,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855582088,10.56543899,187.18,187.13,10.56603899]
["bitfinex-derivatives","SOLF0:USTF0",1736855583492,10.56543899,187.18,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855583789,7.89303899,187.18,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736855589496,10.56543899,187.18,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736855590192,7.89303899,187.16,187.08,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736855590496,5.42,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736855593195,5.42,187.15,187.14,10.56603899]
["bitfinex-derivatives","SOLF0:USTF0",1736855594496,5.42,187.16,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855594698,5.42,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855595299,5.42,187.16,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855595599,5.42,187.16,187.08,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736855595896,5.42,187.16,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855596197,5.42,187.16,187.13,10.56613899]
["bitfinex-derivatives","SOLF0:USTF0",1736855598697,2.6724,187.18,187.13,10.56613899]
["bitfinex-derivatives","SOLF0:USTF0",1736855598998,5.42,187.17,187.13,10.56613899]
["bitfinex-derivatives","SOLF0:USTF0",1736855599200,5.42,187.17,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855599402,5.42,187.17,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736855600402,5.42,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736855601098,13.50043899,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736855601303,5.42,187.2,187.15,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855601502,5.42,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736855601710,7.89303899,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736855602000,5.42,187.22,187.17,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855602201,5.42,187.21,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855603100,5.42,187.23,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855603402,5.42,187.23,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855603603,5.42,187.25,187.22,10.56483899]
["bitfinex-derivatives","SOLF0:USTF0",1736855606604,7.89303899,187.27,187.22,10.56483899]
["bitfinex-derivatives","SOLF0:USTF0",1736855606807,5.42,187.26,187.22,10.56483899]
["bitfinex-derivatives","SOLF0:USTF0",1736855607103,5.42,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855607695,7.89303899,187.25,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855608100,7.89303899,187.25,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855608402,7.89303899,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855608608,7.89303899,187.23,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855609108,7.89303899,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855610606,10.56473899,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855611206,2.6719,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855611407,7.89303899,187.23,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855611601,7.89303899,187.21,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855611905,7.89303899,187.19,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855612206,5.42,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736855616804,5.42,187.18,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855617006,5.42,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736855621113,5.42,187.18,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855621313,5.42,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736855622817,5.42,187.18,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855623113,5.42,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736855625015,5.42,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736855627715,5.42,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736855633819,5.42,187.2,187.08,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736855634024,5.42,187.2,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855634225,7.89303899,187.19,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855634924,7.89303899,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736855635122,5.42,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736855635321,5.42,187.2,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855636315,5.42,187.2,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855637426,5.42,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855637621,5.42,187.23,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855638423,5.42,187.24,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855639123,10.56413899,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855639317,5.42,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855639826,11.27506576,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855640738,5.85506576,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855640937,5.42,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855641537,7.89303899,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855641745,5.42,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855642044,13.75035857,187.27,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855642045,5.42,187.25,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855642546,5.42,187.25,187.24,10.56453899]
["bitfinex-derivatives","SOLF0:USTF0",1736855642942,5.42,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855649649,5.85150798,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736855649850,11.27150798,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736855650053,11.27150798,187.29,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855650353,5.42,187.29,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855650554,5.42,187.28,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736855650960,7.89303899,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736855651455,7.89303899,187.27,187.16,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736855651650,7.89303899,187.27,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855652056,10.56413899,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736855652556,10.56413899,187.27,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855652755,10.56413899,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855652950,10.56413899,187.27,187.21,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855653955,10.56413899,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855654259,7.89303899,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855660759,7.89303899,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855660961,7.89303899,187.25,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855661359,7.89303899,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855661360,2.6716,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855665068,7.89303899,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855665362,13.39403899,187.27,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855665563,19.23975308,187.27,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855666759,13.39403899,187.27,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855667164,5.501,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855667365,5.42,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855668864,5.42,187.26,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855669057,5.42,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855671969,7.89303899,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736855672268,5.42,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736855673369,5.84935587,187.32,187.26,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855673575,6.34171941,187.31,187.26,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855673760,0.92171941,187.3,187.26,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855674073,8.8147584,187.3,187.26,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855674271,7.89303899,187.3,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855674469,5.42,187.29,187.17,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1736855674674,5.42,187.29,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855674973,5.42,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736855675269,7.89303899,187.28,187.17,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1736855675463,7.89303899,187.28,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855675663,7.89303899,187.28,187.17,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1736855675861,7.89303899,187.28,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855676065,7.89303899,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736855677171,11.27044643,187.29,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855677368,11.27044643,187.29,187.17,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1736855677369,11.27044643,187.29,187.26,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855677767,5.42,187.29,187.26,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855679872,5.42,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736855682272,5.42,187.29,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736855684775,13.74743169,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736855684972,5.42,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736855685174,5.42,187.31,187.16,38.08646833]
["bitfinex-derivatives","SOLF0:USTF0",1736855685374,7.89303899,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736855685978,5.42,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736855697788,5.42,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736855699388,5.42,187.29,187.23,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855699688,5.42,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736855699885,5.42,187.29,187.23,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855700388,5.42,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736855702985,5.42,187.29,187.23,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855703191,7.89303899,187.26,187.16,8.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736855703589,7.89303899,187.26,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855703786,7.89303899,187.27,187.21,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855704291,7.89303899,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736855704489,15.98383899,187.29,187.23,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855704690,13.31303899,187.29,187.23,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855707091,13.31303899,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736855708091,13.31303899,187.29,187.23,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855708294,13.31303899,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736855712283,5.42,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736855714590,7.89303899,187.28,187.17,5.3451]
["bitfinex-derivatives","SOLF0:USTF0",1736855714893,7.89303899,187.26,187.16,15.82619208]
["bitfinex-derivatives","SOLF0:USTF0",1736855715292,7.89303899,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855716190,7.89303899,187.24,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855716394,7.89303899,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736855719198,2.6713,187.26,187.21,10.56493899]
["bitfinex-derivatives","SOLF0:USTF0",1736855719398,5.42,187.25,187.21,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855719991,5.42,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855721398,5.42,187.25,187.21,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855721696,5.42,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855723397,5.42,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855723999,10.56463899,187.24,187.18,10.56533899]
["bitfinex-derivatives","SOLF0:USTF0",1736855725600,10.56463899,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855729401,7.89303899,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736855729596,7.89303899,187.2,187.15,10.56573899]
["bitfinex-derivatives","SOLF0:USTF0",1736855731203,10.56523899,187.2,187.15,10.56573899]
["bitfinex-derivatives","SOLF0:USTF0",1736855734306,7.89303899,187.2,187.15,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855734507,7.89303899,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736855738707,7.89303899,187.2,187.15,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855739809,10.56513899,187.2,187.15,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855741105,2.6724,187.19,187.12,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736855741414,5.42,187.18,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855741906,8.0924,187.18,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855743507,8.0924,187.18,187.12,5.4839]
["bitfinex-derivatives","SOLF0:USTF0",1736855743709,5.42,187.18,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855744013,2.6726,187.17,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855746314,5.42,187.18,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855746613,5.42,187.18,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855748107,5.42,187.18,187.16,10.56563899]
["bitfinex-derivatives","SOLF0:USTF0",1736855748514,5.83593806,187.25,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855748813,2.6717,187.23,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855750113,2.6717,187.23,187.18,10.56533899]
["bitfinex-derivatives","SOLF0:USTF0",1736855750412,2.6718,187.22,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855752208,8.0918,187.22,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855753313,8.0918,187.22,187.18,10.56543899]
["bitfinex-derivatives","SOLF0:USTF0",1736855753814,5.42,187.22,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855754012,5.42,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855754812,5.42,187.22,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855756011,10.56473899,187.24,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855756215,8.0917,187.24,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855757111,5.84454932,187.25,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855757414,7.89303899,187.28,187.12,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736855757415,5.84454932,187.3,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855757615,5.42,187.28,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855759214,8.091,187.28,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855759720,13.93554932,187.28,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855760313,8.091,187.28,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855761023,15.98403899,187.28,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855761213,13.31303899,187.28,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855761413,2.6711,187.27,187.24,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855772525,7.89303899,187.28,187.13,12.76619208]
["bitfinex-derivatives","SOLF0:USTF0",1736855772726,7.89303899,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855772924,7.89303899,187.24,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855773127,2.6718,187.23,187.19,10.56513899]
["bitfinex-derivatives","SOLF0:USTF0",1736855774029,2.6719,187.22,187.19,10.56513899]
["bitfinex-derivatives","SOLF0:USTF0",1736855777035,2.672,187.21,187.19,10.56513899]
["bitfinex-derivatives","SOLF0:USTF0",1736855779230,2.672,187.21,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855779638,7.89303899,187.24,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855779834,2.6721,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736855780040,2.6721,187.2,187.17,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855780238,2.6721,187.2,187.17,10.56553899]
["bitfinex-derivatives","SOLF0:USTF0",1736855780434,2.6723,187.19,187.12,34.64714982]
["bitfinex-derivatives","SOLF0:USTF0",1736855780640,7.89303899,187.2,187.15,10.56573899]
["bitfinex-derivatives","SOLF0:USTF0",1736855780940,7.89303899,187.18,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855781144,7.89303899,187.16,187.12,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1736855782041,7.89303899,187.18,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736855782638,2.6728,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736855785340,2.6731,187.13,187.1,3.63234508]
["bitfinex-derivatives","SOLF0:USTF0",1736855785545,7.89303899,187.14,187.1,3.63234508]
["bitfinex-derivatives","SOLF0:USTF0",1736855785739,7.89303899,187.14,187.07,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855785945,2.6736,187.1,187.07,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855786140,2.6736,187.1,187.06,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736855787538,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736855787740,2.6737,187.09,187.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736855787741,2.7069,187.14,187.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736855787940,2.6738,187.09,187.04,10.56743899]
["bitfinex-derivatives","SOLF0:USTF0",1736855788141,7.89303899,187.1,187.04,10.56743899]
["bitfinex-derivatives","SOLF0:USTF0",1736855788338,7.89303899,187.1,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736855788537,7.89303899,187.1,187.03,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855788742,2.6741,187.07,187.03,10.56753899]
["bitfinex-derivatives","SOLF0:USTF0",1736855793148,2.6741,187.07,187.05,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855793348,8.0938,187.08,187.05,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855800455,2.7054,187.13,187.07,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855800654,5.42,187.14,187.11,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855801257,5.42,187.14,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855801560,5.42,187.14,187.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736855801763,5.42,187.14,187.12,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855802061,5.42,187.14,187.1,10.56653899]
["bitfinex-derivatives","SOLF0:USTF0",1736855803861,5.42,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736855804063,5.42,187.14,187.1,10.56653899]
["bitfinex-derivatives","SOLF0:USTF0",1736855804256,2.6731,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855804457,2.6731,187.13,187.09,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855806658,2.6732,187.12,187.09,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855809159,2.6731,187.13,187.09,10.56653899]
["bitfinex-derivatives","SOLF0:USTF0",1736855809365,2.6731,187.13,187.09,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855810259,8.093,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736855812259,2.6732,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855812462,2.6732,187.13,187.08,10.56673899]
["bitfinex-derivatives","SOLF0:USTF0",1736855812963,2.6732,187.13,187.08,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855813161,2.6732,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855814864,10.56623899,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855815565,2.6733,187.12,187.06,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855815965,7.89303899,187.13,187.06,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855816258,7.89303899,187.11,187.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736855816464,7.89303899,187.09,187.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736855816665,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736855817066,5.42,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736855817863,8.094,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736855821371,5.42,187.07,187.05,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855821575,5.42,187.07,187.05,10.56723899]
["bitfinex-derivatives","SOLF0:USTF0",1736855821775,5.42,187.07,187.05,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855822168,5.42,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736855822470,5.42,187.07,187.04,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855822672,8.094,187.07,187.04,10.56733899]
["bitfinex-derivatives","SOLF0:USTF0",1736855822970,8.094,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736855824167,5.42,187.12,187.05,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855824477,5.7621,187.13,187.09,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855824772,11.1821,187.13,187.09,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855825070,11.1821,187.13,187.07,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855825273,2.6734,187.12,187.07,10.56693899]
["bitfinex-derivatives","SOLF0:USTF0",1736855825763,7.89303899,187.12,187.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736855825964,7.89303899,187.1,187.04,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855826166,7.89303899,187.1,187.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736855826472,2.6737,187.09,187.04,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855827176,2.6737,187.09,187.04,10.56743899]
["bitfinex-derivatives","SOLF0:USTF0",1736855829280,2.6739,187.08,187.04,10.56743899]
["bitfinex-derivatives","SOLF0:USTF0",1736855829872,2.6734,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736855830071,5.42,187.13,187.1,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855830878,8.0932,187.13,187.1,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855831578,5.42,187.13,187.1,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855832281,5.42,187.14,187.1,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855832481,5.42,187.14,187.1,10.56643899]
["bitfinex-derivatives","SOLF0:USTF0",1736855832679,13.73682964,187.16,187.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736855832879,2.6737,187.09,187.05,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855833277,5.42,187.08,187.05,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855834179,8.0938,187.08,187.05,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855836796,8.0938,187.08,187.03,10.56753899]
["bitfinex-derivatives","SOLF0:USTF0",1736855836988,5.42,187.08,187.05,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855838197,5.42,187.08,187.05,10.56723899]
["bitfinex-derivatives","SOLF0:USTF0",1736855841796,5.42,187.08,187.01,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736855841797,2.674,187.07,187.03,10.56753899]
["bitfinex-derivatives","SOLF0:USTF0",1736855842100,5.42,187.08,187.05,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855842293,2.6734,187.11,187.07,10.56683899]
["bitfinex-derivatives","SOLF0:USTF0",1736855842486,2.6734,187.11,187.07,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855842691,5.42,187.13,187.09,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855842887,2.6733,187.12,187.09,10.56663899]
["bitfinex-derivatives","SOLF0:USTF0",1736855843096,10.60093899,187.17,187.09,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855843297,5.42,187.16,187.09,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855843596,2.6731,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855845897,2.6731,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855860208,2.6731,187.13,187.09,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855860407,2.6731,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855861004,5.42,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855861209,8.093,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736855861602,5.42,187.14,187.09,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855861809,5.42,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736855862007,15.98563899,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736855863408,15.98563899,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736855864609,13.31303899,187.17,187.11,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855864908,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736855867915,13.31303899,187.17,187.11,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855868113,15.98563899,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736855870710,13.31303899,187.17,187.11,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855870917,13.31303899,187.17,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855871313,7.89303899,187.17,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855871509,7.89303899,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736855871714,7.89303899,187.17,187.13,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855872719,7.89303899,187.17,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736855873618,5.42,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736855873918,5.5077,187.22,187.15,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855874114,7.89303899,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855874309,13.31303899,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855874817,7.89303899,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855875018,5.42,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855875316,5.42,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736855875722,7.89303899,187.21,187.15,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855876020,7.89303899,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855876520,5.42,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855881522,10.56473899,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855881717,5.42,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855884518,7.89303899,187.23,187.17,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855884723,5.42,187.24,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855885431,13.31303899,187.26,187.21,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855885824,13.31303899,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855886124,7.89303899,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855886625,5.42,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855888023,7.89303899,187.26,187.21,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855888227,7.89303899,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855888825,8.0911,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855889026,7.89303899,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855890330,7.89303899,187.26,187.21,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855890630,7.89303899,187.24,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855891031,7.89303899,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855892236,2.6717,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855892633,7.89303899,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855892833,2.6718,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855896432,7.89303899,187.22,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855896633,2.6722,187.2,187.17,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855896937,7.89303899,187.23,187.17,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855897734,2.6721,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736855897934,7.89303899,187.23,187.17,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855898433,2.672,187.21,187.17,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855898638,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736855899243,7.89303899,187.23,187.17,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855899540,2.6719,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855901046,10.56473899,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855901845,7.89303899,187.25,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855902046,5.42,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736855905948,8.0916,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855907148,8.0916,187.24,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855907349,8.0916,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855908149,5.42,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855908448,15.98443899,187.25,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855909745,8.0914,187.25,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736855909945,8.0914,187.25,187.21,10.56503899]
["bitfinex-derivatives","SOLF0:USTF0",1736855911043,8.0914,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855911244,5.42,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855913552,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855915451,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855927963,2.6714,187.25,187.21,10.56493899]
["bitfinex-derivatives","SOLF0:USTF0",1736855937265,7.89303899,187.26,187.15,49.78601394]
["bitfinex-derivatives","SOLF0:USTF0",1736855937466,2.6718,187.23,187.19,10.56523899]
["bitfinex-derivatives","SOLF0:USTF0",1736855938767,2.6718,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855939467,2.6718,187.23,187.21,10.56493899]
["bitfinex-derivatives","SOLF0:USTF0",1736855941268,7.89303899,187.26,187.21,10.56493899]
["bitfinex-derivatives","SOLF0:USTF0",1736855941463,2.6716,187.24,187.21,10.56493899]
["bitfinex-derivatives","SOLF0:USTF0",1736855942863,2.6716,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855943164,2.6715,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855944465,15.98433899,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736855944664,15.98433899,187.26,187.21,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855944866,15.98433899,187.26,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736855947266,5.42,187.26,187.23,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855947468,5.42,187.26,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736855947667,5.42,187.29,187.25,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855947866,2.6711,187.27,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855948369,10.56413899,187.27,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855949067,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736855949272,2.6713,187.26,187.21,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855949572,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736855949967,7.89303899,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736855950172,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736855950374,2.6714,187.25,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736855951778,2.6714,187.25,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736855954278,2.6713,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855955170,2.6712,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736855956680,88.09674555,187.37,187.25,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855956878,6.34197949,187.36,187.27,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855957177,7.89303899,187.34,187.27,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855958079,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736855958675,13.75770584,187.34,187.27,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855959075,7.89303899,187.34,187.27,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855959275,10.56313899,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736855959977,16.42780584,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736855960881,10.56313899,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736855961876,7.89303899,187.32,187.2,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1736855962081,7.89303899,187.32,187.26,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855962479,2.6705,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736855963271,7.89303899,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736855963472,7.89303899,187.26,187.2,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1736855963677,7.89303899,187.26,187.2,10.64743899]
["bitfinex-derivatives","SOLF0:USTF0",1736855963876,7.89303899,187.24,187.19,10.83062879]
["bitfinex-derivatives","SOLF0:USTF0",1736855964685,7.89303899,187.24,187.19,3.38350942]
["bitfinex-derivatives","SOLF0:USTF0",1736855964986,2.6718,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855965175,7.89303899,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855965381,7.89303899,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855965781,7.89303899,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855966082,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855966584,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736855967686,10.56483899,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736855968387,5.7482,187.27,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855968587,2.6716,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855968981,7.89303899,187.25,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855969181,7.89303899,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736855970188,7.89303899,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855971088,2.6718,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855976190,10.56453899,187.24,187.19,10.56513899]
["bitfinex-derivatives","SOLF0:USTF0",1736855976394,2.6715,187.24,187.19,10.56513899]
["bitfinex-derivatives","SOLF0:USTF0",1736855976694,8.0715,187.24,187.19,10.56513899]
["bitfinex-derivatives","SOLF0:USTF0",1736855976895,8.0715,187.24,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855977189,8.0715,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855978897,15.96453899,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855979287,8.0715,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855980394,2.6717,187.23,187.19,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855981093,8.0716,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736855983995,7.89303899,187.23,187.15,8.4737]
["bitfinex-derivatives","SOLF0:USTF0",1736855984194,5.4,187.24,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855984195,7.89303899,187.21,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855984593,10.56503899,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855985195,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736855985594,2.6721,187.2,187.1,3.38493815]
["bitfinex-derivatives","SOLF0:USTF0",1736855985595,105.42,187.24,187.07,59.57695497]
["bitfinex-derivatives","SOLF0:USTF0",1736855985900,7.89303899,187.1,187.07,59.57695497]
["bitfinex-derivatives","SOLF0:USTF0",1736855986200,5.44,187.09,187.08,5.42605811]
["bitfinex-derivatives","SOLF0:USTF0",1736855986403,5.7433,187.19,187.08,5.42605811]
["bitfinex-derivatives","SOLF0:USTF0",1736855986598,7.89303899,187.12,187.08,5.42605811]
["bitfinex-derivatives","SOLF0:USTF0",1736855986800,5.46,187.11,187.06,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855987298,5.46,187.11,187.06,10.56713899]
["bitfinex-derivatives","SOLF0:USTF0",1736855987690,5.46,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736855988800,7.89303899,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736855989101,5.46,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736855990799,5.44,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736855991004,5.7433,187.19,187.08,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855991201,7.89303899,187.14,187.08,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736855991400,7.89303899,187.14,187.08,10.71423899]
["bitfinex-derivatives","SOLF0:USTF0",1736855992004,7.89303899,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855992401,10.56603899,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855992903,7.89303899,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736855994702,5.44,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736856000701,8.1133,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736856001206,5.44,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736856002904,5.44,187.12,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736856003404,7.89303899,187.16,187.1,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856003613,1.3277,187.24,187.12,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856003806,5.44,187.22,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856004007,8.112,187.21,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856004203,13.33303899,187.21,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856004408,13.33303899,187.21,187.08,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736856004409,13.33303899,187.21,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856004708,16.00503899,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736856005006,5.44,187.2,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856005201,1.3277,187.29,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736856005397,7.89303899,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736856005798,7.89303899,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736856006016,7.89303899,187.19,187.12,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856006306,7.89303899,187.16,187.08,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736856006510,5.44,187.21,187.14,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856006702,5.44,187.21,187.16,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856006897,13.33303899,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736856007101,5.44,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736856007309,13.33303899,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736856007510,5.44,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736856007717,7.89303899,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736856007907,13.33303899,187.23,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856008099,5.44,187.23,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856008305,5.44,187.23,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856008506,5.44,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736856008903,1.3302,187.34,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856009108,6.36113153,187.33,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856009308,7.89303899,187.27,187.17,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736856009510,7.89303899,187.25,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856009801,2.6711,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736856010203,7.89303899,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736856010407,5.44,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736856010608,5.44,187.27,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856010609,7.89303899,187.25,187.2,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856010810,7.89303899,187.23,187.17,10.72663899]
["bitfinex-derivatives","SOLF0:USTF0",1736856011004,7.89303899,187.23,187.17,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736856011203,5.48,187.24,187.17,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736856011204,7.89303899,187.21,187.17,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736856011608,7.89303899,187.21,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736856011807,7.89303899,187.23,187.17,10.72663899]
["bitfinex-derivatives","SOLF0:USTF0",1736856012007,1.3302,187.34,187.21,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856012217,7.89303899,187.3,187.25,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856013012,7.89303899,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736856013921,7.89303899,187.3,187.25,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856014310,7.89303899,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736856014515,7.89303899,187.3,187.25,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856015111,7.89303899,187.28,187.24,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736856015516,5.52,187.31,187.24,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736856015716,7.89303899,187.27,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736856016118,7.89303899,187.27,187.24,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1736856016312,7.89303899,187.27,187.23,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736856016313,7.89303899,187.25,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736856016615,7.89303899,187.25,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856016817,7.89303899,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736856018316,7.89303899,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736856018819,7.89303899,187.25,187.18,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856019116,7.89303899,187.27,187.22,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856019313,5.56,187.29,187.26,7.89303899]
["bitfinex-derivatives","SOLF0:USTF0",1736856019508,5.56,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736856020212,5.56,187.29,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736856023313,2.6704,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736856023513,5.54,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736856023913,20.53676539,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736856024233,17.86616539,187.31,187.24,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736856024628,2.6708,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736856025025,2.6708,187.3,187.24,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736856025326,17.86616539,187.31,187.24,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736856025523,5.54,187.31,187.24,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736856025829,5.54,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736856027732,5.54,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736856028738,5.54,187.31,187.24,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736856029339,5.54,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736856030040,5.52,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736856030933,5.52,187.32,187.24,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736856031137,12.32616539,187.31,187.24,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736856033238,14.99676539,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736856034241,5.52,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736856034443,5.52,187.32,187.24,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736856035343,5.52,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736856036946,8.1904,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736856037144,5.52,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736856038045,5.52,187.32,187.24,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736856039644,8.1904,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736856040349,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736856041050,8.1904,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736856041650,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736856042147,5.52,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736856042747,8.1904,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736856042950,8.1904,187.32,187.24,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736856043151,2.6709,187.29,187.21,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736856043453,7.89334152,187.26,187.21,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736856044747,7.89334152,187.26,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736856044948,10.56434152,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736856047048,5.52,187.32,187.24,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856047346,5.52,187.32,187.28,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856047647,7.89334152,187.31,187.21,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736856047851,5.52,187.32,187.23,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856047852,7.89334152,187.29,187.23,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856048052,7.89334152,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736856049655,7.89334152,187.27,187.21,10.75164152]
["bitfinex-derivatives","SOLF0:USTF0",1736856049854,10.56454152,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736856050454,10.56454152,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736856050853,10.56454152,187.27,187.21,10.75164152]
["bitfinex-derivatives","SOLF0:USTF0",1736856051053,7.89334152,187.27,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736856051254,7.89334152,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736856051556,7.89334152,187.29,187.23,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856051858,7.89334152,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736856052060,5.5,187.3,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736856052250,5.5,187.3,187.25,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856052456,5.5,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736856053454,5.5,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736856054158,5.5,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736856057160,5.5,187.3,187.25,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856057756,13.39334152,187.3,187.25,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856058557,13.39334152,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736856059260,13.37334152,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736856059963,13.37334152,187.3,187.25,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856060163,13.37334152,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736856060359,13.37334152,187.3,187.25,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856060563,10.56374152,187.32,187.25,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856061063,10.56374152,187.32,187.27,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856061064,5.48,187.32,187.27,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856061659,5.48,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736856062765,10.56364152,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736856062964,16.04364152,187.33,187.27,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856063371,13.37334152,187.33,187.27,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856064272,7.89334152,187.33,187.27,10.72644152]
["bitfinex-derivatives","SOLF0:USTF0",1736856064467,7.89334152,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736856064670,10.56364152,187.33,187.27,10.72644152]
["bitfinex-derivatives","SOLF0:USTF0",1736856065169,7.89334152,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736856066472,7.89334152,187.31,187.23,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856066664,7.89334152,187.28,187.23,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856067269,7.89334152,187.28,187.21,2.8583]
["bitfinex-derivatives","SOLF0:USTF0",1736856067470,7.89334152,187.28,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736856067666,2.6709,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736856068360,13.35334152,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736856069470,7.89334152,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736856069671,7.89334152,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736856070469,7.89334152,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736856071178,2.6708,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736856071969,2.6711,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736856072162,7.89334152,187.26,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736856072962,7.89334152,187.26,187.2,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736856073175,5.85449065,187.38,187.2,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736856073176,7.89334152,187.24,187.2,5.4983]
["bitfinex-derivatives","SOLF0:USTF0",1736856073475,7.89334152,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736856073775,5.46,187.24,187.15,21.10446716]
["bitfinex-derivatives","SOLF0:USTF0",1736856073776,7.89334152,187.19,187.15,21.10446716]
["bitfinex-derivatives","SOLF0:USTF0",1736856074173,7.89334152,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736856076073,7.89334152,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736856077176,7.89334152,187.21,187.15,13.66304152]
["bitfinex-derivatives","SOLF0:USTF0",1736856077476,7.89334152,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736856080578,10.56504152,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736856080877,7.89334152,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736856083283,5.46,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736856083876,7.89334152,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736856084084,5.46,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736856085376,5.46,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736856087680,5.46,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736856087880,5.46,187.26,187.21,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856088386,5.46,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736856091695,7.89334152,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736856091989,7.89334152,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736856093688,7.89334152,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736856093895,7.89334152,187.23,187.15,13.66304152]
["bitfinex-derivatives","SOLF0:USTF0",1736856094090,7.89334152,187.21,187.15,13.66304152]
["bitfinex-derivatives","SOLF0:USTF0",1736856094394,2.6721,187.2,187.15,13.66304152]
["bitfinex-derivatives","SOLF0:USTF0",1736856095092,7.89334152,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736856095291,10.56534152,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736856095492,7.89334152,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736856095688,10.56574152,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736856095893,16.00574152,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736856096096,13.33334152,187.19,187.15,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1736856096290,13.33334152,187.19,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736856098293,13.33334152,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736856098294,16.00554152,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736856099699,16.00554152,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736856100093,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736856101301,13.33334152,187.19,187.13,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856101500,16.00564152,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736856105303,16.00564152,187.19,187.13,7.89334152]
["bitfinex-derivatives","SOLF0:USTF0",1736856105498,22.73564152,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736856107407,20.06334152,187.19,187.01,162.90933801]
["bitfinex-derivatives","SOLF0:USTF0",1736856107706,20.06334152,187.19,187.01,176.40657953]
["bitfinex-derivatives","SOLF0:USTF0",1736856107707,7.89334152,187.08,187.01,176.40657953]
["bitfinex-derivatives","SOLF0:USTF0",1736856108003,13.39334152,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736856108397,13.39334152,187.08,187.01,13.49724152]
["bitfinex-derivatives","SOLF0:USTF0",1736856108603,7.89334152,187.06,187.01,13.49724152]
["bitfinex-derivatives","SOLF0:USTF0",1736856108805,7.89334152,187.04,187.0,29.5863976]
["bitfinex-derivatives","SOLF0:USTF0",1736856109002,7.89334152,187.02,187.0,32.2612976]
["bitfinex-derivatives","SOLF0:USTF0",1736856109205,7.89334152,187.02,187.0,29.5863976]
["bitfinex-derivatives","SOLF0:USTF0",1736856109408,7.89334152,187.02,186.96,37.47973912]
["bitfinex-derivatives","SOLF0:USTF0",1736856109811,7.89334152,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736856110003,7.89334152,187.02,186.96,37.47973912]
["bitfinex-derivatives","SOLF0:USTF0",1736856110200,7.89334152,186.98,186.96,29.5863976]
["bitfinex-derivatives","SOLF0:USTF0",1736856110703,7.89334152,186.98,186.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736856110904,7.89334152,187.0,186.94,13.44844152]
["bitfinex-derivatives","SOLF0:USTF0",1736856111106,5.5,187.01,186.94,13.44844152]
["bitfinex-derivatives","SOLF0:USTF0",1736856111308,5.5,187.01,186.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736856111709,5.5,187.01,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736856112212,5.5,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736856112511,8.1748,187.01,186.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736856114113,8.1748,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736856114517,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736856116114,8.1748,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736856116703,5.5,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736856116907,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736856117108,5.5,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736856117414,8.1748,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736856119318,5.5,187.01,186.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736856119912,8.1748,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736856120416,8.1748,187.01,186.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736856120816,5.5,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736856121014,5.5,187.01,186.94,17.92228805]
["bitfinex-derivatives","SOLF0:USTF0",1736856121215,5.48,187.02,186.94,17.92228805]
["bitfinex-derivatives","SOLF0:USTF0",1736856122218,8.1547,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736856122519,8.1547,187.02,186.94,17.92228805]
["bitfinex-derivatives","SOLF0:USTF0",1736856122718,12.9247,187.02,186.94,17.92228805]
["bitfinex-derivatives","SOLF0:USTF0",1736856122919,12.9247,187.02,186.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736856123421,12.9247,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736856124116,12.9247,187.02,186.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736856124117,10.25,187.02,186.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736856124516,10.25,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736856124723,4.77,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736856125121,4.77,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736856126726,4.77,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736856128820,6.73,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736856130919,6.73,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736856133322,14.64362984,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736856133826,12.68362984,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736856134626,14.64362984,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736856135523,14.64362984,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736856136020,17.31832984,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736856137030,7.91362984,187.0,186.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736856137332,10.58862984,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736856137524,7.91362984,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736856138125,7.91362984,186.98,186.82,89.04110503]
["bitfinex-derivatives","SOLF0:USTF0",1736856138329,7.91362984,186.92,186.86,16.32442984]
["bitfinex-derivatives","SOLF0:USTF0",1736856138828,7.91362984,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736856139437,5.52,186.94,186.88,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856139734,5.52,186.94,186.9,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856139934,5.52,186.94,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736856143130,13.43362984,186.94,186.88,10.59022984]
["bitfinex-derivatives","SOLF0:USTF0",1736856143435,13.43362984,186.94,186.88,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856143936,16.10952984,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856144939,20.87952984,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856145837,10.58972984,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736856146041,7.91362984,186.92,186.86,16.32442984]
["bitfinex-derivatives","SOLF0:USTF0",1736856146235,7.91362984,186.9,186.86,8.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736856146437,2.6765,186.89,186.86,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736856147539,7.91362984,186.9,186.86,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736856147738,10.59002984,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736856148140,7.91362984,186.92,186.86,13.57602984]
["bitfinex-derivatives","SOLF0:USTF0",1736856148343,5.5,186.92,186.88,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856148839,5.5,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736856149029,5.5,186.92,186.88,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856149637,10.58962984,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736856149842,18.04962984,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736856151142,15.37362984,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736856152843,15.37362984,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736856153243,15.37362984,186.93,186.88,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856153442,7.46,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856155648,15.37362984,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856157950,9.87362984,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856160552,9.87362984,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736856160755,9.87362984,186.93,186.88,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856161554,9.87362984,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736856161751,9.87362984,186.93,186.88,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856162250,14.64362984,186.93,186.88,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856162449,14.64362984,186.93,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856169151,6.73,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856173646,6.73,186.93,186.86,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736856173851,6.73,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736856174750,6.73,186.93,186.88,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856174957,6.73,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856181160,6.73,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736856181356,7.91362984,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736856181559,7.91362984,186.92,186.86,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736856181761,10.59002984,186.9,186.86,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736856182058,7.91362984,186.88,186.83,7.44142564]
["bitfinex-derivatives","SOLF0:USTF0",1736856182463,7.91362984,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856182660,9.87362984,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856182964,17.32062984,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736856183159,7.91362984,186.84,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736856183865,7.91362984,186.84,186.8,35.2338976]
["bitfinex-derivatives","SOLF0:USTF0",1736856184072,10.59092984,186.84,186.8,8.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736856186665,10.59092984,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736856187062,7.91362984,186.82,186.76,6.67564044]
["bitfinex-derivatives","SOLF0:USTF0",1736856187264,7.91362984,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736856188268,7.91362984,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736856188457,7.91362984,186.82,186.76,14.58927028]
["bitfinex-derivatives","SOLF0:USTF0",1736856188655,7.91362984,186.84,186.78,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856189274,7.91362984,186.84,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856190165,7.91362984,186.84,186.78,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856190362,7.91362984,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856190572,6.73,186.86,186.82,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856190865,6.73,186.86,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856193565,14.64362984,186.86,186.76,6.67564044]
["bitfinex-derivatives","SOLF0:USTF0",1736856193768,6.73,186.86,186.77,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856193969,7.91362984,186.82,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736856196775,7.91362984,186.82,186.74,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736856196965,7.91362984,186.79,186.74,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736856197168,7.91362984,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736856198069,12.68362984,186.77,186.67,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736856198268,7.91362984,186.75,186.69,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856198869,7.91362984,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736856199570,7.91362984,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736856200271,7.91362984,186.75,186.68,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736856200475,7.91362984,186.72,186.68,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736856201072,7.91362984,186.72,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736856201370,7.91362984,186.74,186.68,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736856201675,7.91362984,186.74,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736856201974,13.37362984,186.76,186.7,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856202374,13.37362984,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736856204771,5.46,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736856207272,4.77,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736856208179,12.68362984,186.77,186.68,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736856208378,7.91362984,186.74,186.68,13.59752984]
["bitfinex-derivatives","SOLF0:USTF0",1736856209979,7.91362984,186.75,186.7,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856210777,7.91362984,186.75,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736856210968,9.86362984,186.75,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736856211771,9.86362984,186.75,186.7,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856211971,1.95,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736856213376,4.77,186.77,186.74,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856213578,4.77,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736856220985,4.77,186.77,186.76,10.59202984]
["bitfinex-derivatives","SOLF0:USTF0",1736856221383,4.77,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736856240002,7.91362984,186.83,186.76,2.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736856240202,7.91362984,186.83,186.78,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856240702,191.0,186.89,186.78,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856240703,2.6772,186.85,186.78,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856240901,0.1255,186.91,186.82,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856241105,7.91362984,186.88,186.82,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856241302,0.0638,186.91,186.84,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856241504,7.91362984,186.91,186.86,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856241812,5.42,186.92,186.86,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856242104,5.42,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736856242306,5.42,186.92,186.86,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856242696,13.33362984,186.93,186.86,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856243102,13.33362984,186.93,186.88,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856243606,13.33362984,186.93,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856243803,13.33362984,186.93,186.77,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1736856243804,5.42,186.93,186.9,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856244111,13.33362984,186.97,186.92,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856245302,7.91362984,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736856248209,7.91362984,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736856249315,7.91362984,186.95,186.8,28.91614235]
["bitfinex-derivatives","SOLF0:USTF0",1736856249498,7.91362984,186.91,186.84,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856249707,13.35362984,186.91,186.84,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856249911,13.35362984,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736856250616,5.44,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736856252415,5.44,186.91,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736856252611,5.44,186.91,186.85,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856253007,5.44,186.91,186.87,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856254118,5.44,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736856255318,5.44,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736856258417,5.44,186.91,186.87,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856259111,8.1163,186.91,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736856259318,8.1163,186.91,186.87,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856259708,5.44,186.91,186.81,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736856260016,5.44,186.91,186.85,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856261215,2.6765,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736856261817,7.91362984,186.88,186.81,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736856262017,7.91362984,186.86,186.81,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736856262214,5.44,186.91,186.81,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736856262215,7.91362984,186.84,186.81,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1736856262514,7.91362984,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736856262720,7.91362984,186.84,186.79,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856262917,2.6771,186.85,186.79,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856263718,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736856264420,7.91362984,186.86,186.81,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856264724,7.91362984,186.9,186.83,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856265422,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856267125,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856267424,10.59032984,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856269424,10.59032984,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856271528,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856271722,7.91362984,186.9,186.85,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856271928,5.42,186.91,186.87,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856272128,5.42,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736856272323,5.42,186.92,186.89,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856272525,13.35362984,186.94,186.89,10.59002984]
["bitfinex-derivatives","SOLF0:USTF0",1736856273028,2.9351,186.97,186.89,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856273324,2.6758,186.95,186.91,10.58982984]
["bitfinex-derivatives","SOLF0:USTF0",1736856274229,2.6758,186.94,186.91,10.58982984]
["bitfinex-derivatives","SOLF0:USTF0",1736856274426,2.6758,186.94,186.91,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856274628,13.33362984,186.96,186.78,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736856274821,2.6764,186.9,186.87,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856275025,7.91362984,186.92,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736856275221,7.91362984,186.88,186.8,7.42218889]
["bitfinex-derivatives","SOLF0:USTF0",1736856275430,7.91362984,186.86,186.8,7.42218889]
["bitfinex-derivatives","SOLF0:USTF0",1736856275627,7.91362984,186.86,186.79,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856276922,2.6773,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736856277229,5.46,186.87,186.81,7.91362984]
["bitfinex-derivatives","SOLF0:USTF0",1736856277427,5.46,186.87,186.79,12.38349719]
["bitfinex-derivatives","SOLF0:USTF0",1736856277826,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736856280436,2.6768,186.88,186.82,12.38349719]
["bitfinex-derivatives","SOLF0:USTF0",1736856280626,199.1129,186.95,186.83,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736856280821,193.6529,186.95,186.83,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736856281027,5.46,186.94,186.83,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736856281230,12.38349719,186.93,186.83,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736856281731,2.6767,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856282329,12.38349719,186.93,186.83,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856282537,12.38349719,186.9,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856283336,2.677,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856285632,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736856285834,8.1369,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736856286539,5.46,186.87,186.79,12.38349719]
["bitfinex-derivatives","SOLF0:USTF0",1736856286735,5.46,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856287751,5.46,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736856288133,5.46,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736856289346,191.0,186.95,186.85,12.38349719]
["bitfinex-derivatives","SOLF0:USTF0",1736856289547,2.6759,186.94,186.88,12.38349719]
["bitfinex-derivatives","SOLF0:USTF0",1736856289751,5.46,186.98,186.88,12.38349719]
["bitfinex-derivatives","SOLF0:USTF0",1736856290045,2.6756,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856290540,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736856291245,8.1354,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736856292346,8.1354,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736856293346,20.51859719,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736856293542,17.84349719,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736856293739,17.84349719,187.0,186.91,12.38349719]
["bitfinex-derivatives","SOLF0:USTF0",1736856293943,2.6754,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736856294244,2.6754,186.98,186.91,12.38349719]
["bitfinex-derivatives","SOLF0:USTF0",1736856295036,2.6754,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736856295240,2.6754,186.98,186.91,12.38349719]
["bitfinex-derivatives","SOLF0:USTF0",1736856295639,2.6754,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736856296441,17.82349719,187.0,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736856296647,2.6753,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736856297346,10.59199711,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736856299351,10.59199711,186.98,186.92,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856299549,10.59199711,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736856303453,2.6753,186.98,186.94,10.59249711]
["bitfinex-derivatives","SOLF0:USTF0",1736856304357,7.91669711,186.95,186.86,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736856304653,2.6858,186.99,186.88,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856304953,2.6858,186.99,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736856304954,10.59279711,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736856305149,7.91669711,186.91,186.86,13.38139711]
["bitfinex-derivatives","SOLF0:USTF0",1736856305344,7.91669711,186.91,186.86,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1736856305553,7.91669711,186.89,186.86,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1736856306847,7.91669711,186.89,186.86,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1736856307555,10.59319711,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736856307755,10.59319711,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856308253,7.91669711,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856308456,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856308650,7.91669711,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856308856,7.91669711,186.87,186.8,10.72359711]
["bitfinex-derivatives","SOLF0:USTF0",1736856309053,2.6772,186.85,186.8,10.72359711]
["bitfinex-derivatives","SOLF0:USTF0",1736856310856,2.677,186.86,186.8,10.72359711]
["bitfinex-derivatives","SOLF0:USTF0",1736856311057,2.677,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856312555,5.44,186.88,186.8,10.72359711]
["bitfinex-derivatives","SOLF0:USTF0",1736856312761,2.6766,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736856312959,13.35669711,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736856314057,2.6767,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736856314457,10.59339711,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736856314659,2.6769,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736856315060,7.91669711,186.86,186.81,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856315265,10.59379711,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736856315862,10.59379711,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856320162,11.58379711,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856320660,11.77379711,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856321470,9.09669711,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856321765,2.6771,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856322066,9.09669711,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856322268,11.77369711,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856323362,9.09669711,186.86,186.8,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1736856323667,10.59399711,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736856324070,5.44,186.83,186.7,68.64997174]
["bitfinex-derivatives","SOLF0:USTF0",1736856324270,10.59439711,186.81,186.74,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856324469,7.91669711,186.81,186.74,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856324669,10.59449711,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736856325165,7.91669711,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736856325670,5.44,186.83,186.78,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856325868,5.44,186.83,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736856327772,9.09669711,186.86,186.8,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856328673,9.09669711,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736856329466,9.09669711,186.86,186.8,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856330070,1.18,186.86,186.82,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856330267,1.18,186.86,186.84,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856331168,5.44,186.92,186.84,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856331169,7.91669711,186.92,186.84,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856331372,7.91669711,186.92,186.86,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856331668,7.91669711,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736856331867,7.91669711,186.92,186.86,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856333074,10.59279711,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736856333276,7.91669711,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736856344176,7.91669711,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736856344380,7.91669711,186.88,186.85,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1736856344580,7.91669711,186.86,186.83,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736856345182,7.91669711,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736856345778,7.91669711,186.86,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736856346078,7.91669711,186.88,186.83,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736856346879,7.91669711,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736856348181,10.59349711,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736856349581,7.91669711,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736856349774,7.91669711,186.88,186.83,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1736856349979,7.91669711,186.86,186.8,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856350279,2.6771,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856353484,2.6773,186.84,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736856353684,2.6773,186.84,186.8,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856353884,2.6773,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736856354688,10.59399711,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736856354886,2.6775,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736856355084,7.91669711,186.82,186.76,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736856355289,7.91669711,186.8,186.76,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736856357178,7.91669711,186.8,186.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736856357887,2.6781,186.79,186.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736856358087,7.91669711,186.8,186.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736856358287,5.42,186.86,186.74,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736856358288,7.91669711,186.82,186.75,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856359085,10.59429711,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736856360192,2.6781,186.79,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736856360391,2.6781,186.79,186.73,10.81949711]
["bitfinex-derivatives","SOLF0:USTF0",1736856360587,2.6781,186.79,186.73,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736856360792,7.91669711,186.78,186.73,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736856361493,2.6781,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736856361694,7.91669711,186.8,186.74,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856363192,10.59439711,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736856364800,10.59439711,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736856365299,10.59439711,186.81,186.74,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856365999,10.59439711,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736856367604,10.59439711,186.81,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736856367804,10.59439711,186.81,186.74,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856367805,7.91669711,186.81,186.76,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856368301,7.91669711,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736856370004,7.91669711,186.81,186.73,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736856370202,7.91669711,186.81,186.74,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856370601,2.678,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736856370807,2.678,186.79,186.74,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856371606,2.678,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736856371807,2.678,186.79,186.74,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856372003,2.6789,186.73,186.66,32.80832063]
["bitfinex-derivatives","SOLF0:USTF0",1736856372308,7.91669711,186.71,186.64,37.60263757]
["bitfinex-derivatives","SOLF0:USTF0",1736856372503,7.91669711,186.69,186.64,37.60263757]
["bitfinex-derivatives","SOLF0:USTF0",1736856372707,7.91669711,186.69,186.64,29.68594046]
["bitfinex-derivatives","SOLF0:USTF0",1736856373107,7.91669711,186.65,186.64,29.68594046]
["bitfinex-derivatives","SOLF0:USTF0",1736856373305,7.91669711,186.65,186.59,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856373603,7.91669711,186.65,186.58,35.15184046]
["bitfinex-derivatives","SOLF0:USTF0",1736856373805,7.91669711,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856374408,4.8894,186.72,186.62,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856374409,7.91669711,186.68,186.62,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856374599,5.48,186.67,186.62,7.91669711]
["bitfinex-derivatives","SOLF0:USTF0",1736856375006,5.48,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736856375207,13.39669711,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736856375507,5.48,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736856376208,12.40864836,186.65,186.51,29.68594046]
["bitfinex-derivatives","SOLF0:USTF0",1736856376407,12.40864836,186.62,186.52,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736856376902,12.40864836,186.65,186.52,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736856378007,12.40864836,186.65,186.54,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856378408,12.40864836,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856379004,12.40864836,186.65,186.54,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856379204,12.40864836,186.62,186.52,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736856379904,12.40864836,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736856380106,12.40864836,186.62,186.52,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736856380307,12.40864836,186.62,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736856380501,12.40864836,186.62,186.53,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856380706,12.40864836,186.65,186.53,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856380910,12.40864836,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856381109,5.54,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856386414,5.54,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856386608,5.54,186.64,186.53,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856386807,5.54,186.64,186.52,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736856387009,8.2201,186.64,186.52,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1736856388214,5.54,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856390112,5.54,186.64,186.54,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856390314,5.54,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856390911,5.54,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856391111,5.54,186.64,186.54,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856391417,5.54,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856391612,8.2202,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856392917,5.54,186.64,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736856393216,12.40864836,186.65,186.54,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856393917,12.40864836,186.65,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736856394116,12.40864836,186.65,186.54,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856394516,12.40864836,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736856394915,12.40864836,186.65,186.54,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856395117,12.40864836,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736856395315,8.1998,186.66,186.54,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856395617,5.52,186.66,186.54,12.40864836]
["bitfinex-derivatives","SOLF0:USTF0",1736856395817,12.40864836,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736856396019,5.52,186.67,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736856397318,7.94306663,186.66,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736856399919,5.52,186.7,186.65,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856400124,5.52,186.7,186.67,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856400325,5.52,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736856402322,13.46306663,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736856402524,5.52,186.7,186.64,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856402726,5.52,186.7,186.66,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856403027,5.52,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736856404731,13.44306663,186.75,186.68,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856404935,7.94306663,186.75,186.68,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856405226,7.94306663,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736856406531,7.94306663,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736856407028,7.94306663,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736856407828,5.5,186.79,186.72,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856408034,13.44306663,186.79,186.74,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856408424,5.5,186.79,186.74,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856408930,5.5,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736856409932,5.5,186.79,186.74,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856410136,5.5,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736856412130,5.5,186.79,186.74,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856412325,5.5,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736856413431,7.94306663,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736856414025,7.94306663,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736856415427,5.5,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736856415722,7.94306663,186.82,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736856416128,7.94306663,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736856417237,10.62066663,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736856421642,5.5,186.84,186.76,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856421941,10.62046663,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736856422642,7.94306663,186.81,186.67,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736856422841,7.94306663,186.77,186.66,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736856423140,7.94306663,186.74,186.7,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856423340,7.94306663,186.74,186.66,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736856423543,7.94306663,186.74,186.67,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856423743,10.62186663,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736856424544,10.62186663,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736856425333,7.94306663,186.74,186.66,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736856425534,7.94306663,186.74,186.67,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856426138,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736856427545,2.6788,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736856428945,2.6788,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736856429943,10.62176663,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736856430242,7.94306663,186.74,186.69,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856430442,7.94306663,186.76,186.69,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856431146,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736856431746,2.6789,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736856431947,2.6789,186.73,186.69,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856432447,2.6789,186.73,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736856432942,7.94306663,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736856433143,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736856436351,2.6787,186.74,186.69,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856436653,2.6787,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736856437251,2.6787,186.74,186.69,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856437453,2.6787,186.74,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736856438252,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736856439852,2.679,186.72,186.66,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736856440051,7.94306663,186.72,186.66,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736856440252,7.94306663,186.7,186.65,10.64956663]
["bitfinex-derivatives","SOLF0:USTF0",1736856440452,10.62246663,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736856440753,13.40306663,186.7,186.65,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736856441050,13.40306663,186.7,186.63,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856442044,2.6796,186.68,186.63,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856442243,5.46,186.7,186.63,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856442449,5.46,186.7,186.65,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856442649,5.46,186.7,186.67,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856443053,2.8408,186.76,186.69,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856443245,5.46,186.75,186.71,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856444050,2.6786,186.75,186.71,10.62206663]
["bitfinex-derivatives","SOLF0:USTF0",1736856444250,8.1386,186.75,186.71,10.62206663]
["bitfinex-derivatives","SOLF0:USTF0",1736856444650,16.08166663,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736856444852,2.6787,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736856445654,7.94306663,186.73,186.61,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736856445855,7.94306663,186.71,186.66,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856446056,7.94306663,186.71,186.66,10.62276663]
["bitfinex-derivatives","SOLF0:USTF0",1736856446253,7.94306663,186.71,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736856446453,2.6796,186.68,186.64,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856446852,7.94306663,186.71,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856447052,2.6794,186.69,186.64,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856447356,5.46,186.7,186.64,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856448661,2.6794,186.69,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736856449558,8.1393,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736856450864,7.94306663,186.69,186.61,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1736856451064,7.94306663,186.69,186.61,2.771]
["bitfinex-derivatives","SOLF0:USTF0",1736856451562,7.94306663,186.69,186.61,10.71406663]
["bitfinex-derivatives","SOLF0:USTF0",1736856451862,7.94306663,186.69,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736856452264,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736856452464,7.94306663,186.67,186.61,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856452668,7.94306663,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856452858,2.68,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856454068,10.62306663,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856454264,2.6803,186.63,186.56,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736856454466,7.94306663,186.65,186.56,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736856454467,7.94306663,186.65,186.58,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856454765,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856455366,2.6804,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856455563,2.6804,186.63,186.58,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856457063,2.6804,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856457264,8.1404,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856458070,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736856458467,7.94306663,186.61,186.56,10.77716663]
["bitfinex-derivatives","SOLF0:USTF0",1736856458669,7.94306663,186.61,186.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736856458865,7.94306663,186.61,186.56,10.77716663]
["bitfinex-derivatives","SOLF0:USTF0",1736856459168,7.94306663,186.61,186.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736856459368,10.62376663,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856459874,16.08346663,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856460376,16.08346663,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856460571,13.40306663,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856461573,2.6804,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856462372,13.40306663,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856462674,16.08336663,186.63,186.58,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856462875,16.08336663,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856463174,10.62336663,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856463375,13.40306663,186.65,186.6,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856463578,5.46,186.67,186.62,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856463875,5.46,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736856465173,8.1397,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736856466273,16.08276663,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736856466475,16.08276663,186.67,186.62,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856466674,16.08276663,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736856467783,16.08276663,186.67,186.62,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856467982,16.08276663,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736856468782,16.08276663,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736856468986,16.08276663,186.67,186.61,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856469281,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736856469483,7.94306663,186.66,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856469986,2.6801,186.64,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856470483,10.62316663,186.64,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856470882,10.62316663,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856471673,10.62316663,186.64,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856471880,10.62316663,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856472381,2.6803,186.63,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856472584,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856473886,2.6803,186.63,186.57,10.74986663]
["bitfinex-derivatives","SOLF0:USTF0",1736856474083,2.6803,186.63,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856474288,5.46,186.67,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856474581,5.46,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736856474582,2.6801,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736856476479,7.94306663,186.64,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736856476688,7.94306663,186.64,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856476985,7.94306663,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856478383,10.62326663,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856479385,10.62326663,186.64,186.57,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736856479386,7.94306663,186.64,186.57,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736856479686,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736856480288,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856481979,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736856482184,2.6803,186.63,186.58,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856482391,2.6804,186.62,186.58,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856482586,7.94306663,186.64,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856482788,7.94306663,186.64,186.57,10.74986663]
["bitfinex-derivatives","SOLF0:USTF0",1736856483792,2.6803,186.63,186.57,10.74986663]
["bitfinex-derivatives","SOLF0:USTF0",1736856485090,2.6803,186.63,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856486986,7.94306663,186.64,186.57,10.74986663]
["bitfinex-derivatives","SOLF0:USTF0",1736856487187,7.94306663,186.6,186.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736856487695,2.6804,186.62,186.58,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856488093,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736856488393,13.40306663,186.67,186.6,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856488790,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856489191,7.94306663,186.65,186.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736856489393,7.94306663,186.65,186.58,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856489690,2.6802,186.64,186.58,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856489987,10.62346663,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856490292,7.94306663,186.65,186.57,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856490493,191.0,186.72,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856490793,7.94306663,186.66,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856491190,10.62296663,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736856492494,7.94306663,186.66,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856493792,10.62296663,186.66,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856496092,10.62296663,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736856496591,2.6801,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856497593,10.62316663,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856499302,13.38306663,186.64,186.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736856499598,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736856500599,7.94306663,186.62,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856500798,7.94306663,186.62,186.56,10.77716663]
["bitfinex-derivatives","SOLF0:USTF0",1736856501098,10.62346663,186.62,186.56,10.77716663]
["bitfinex-derivatives","SOLF0:USTF0",1736856501597,7.94306663,186.62,186.56,10.77716663]
["bitfinex-derivatives","SOLF0:USTF0",1736856502500,7.94306663,186.62,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856503601,2.6804,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856503801,13.38306663,186.64,186.58,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856504000,5.44,186.64,186.6,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856504502,7.94306663,186.66,186.6,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856504702,7.94306663,186.7,186.62,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856504902,5.44,186.69,186.62,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856505101,2.6795,186.68,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856505303,10.62256663,186.68,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856505503,7.94306663,186.68,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856505696,10.62266663,186.68,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856506101,16.06266663,186.68,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856508797,10.62266663,186.68,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856511397,2.6796,186.68,186.62,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856511598,2.6796,186.68,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856512400,2.6796,186.68,186.62,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856512601,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736856514404,13.38306663,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736856514700,2.6797,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736856515201,7.94306663,186.67,186.56,10.30472502]
["bitfinex-derivatives","SOLF0:USTF0",1736856515396,7.94306663,186.67,186.6,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856515702,2.68,186.65,186.6,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856515906,7.94306663,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736856516107,7.94306663,186.65,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736856516705,5.44,186.69,186.62,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856516904,5.44,186.69,186.64,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856517095,8.1195,186.69,186.64,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856517297,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856517497,13.38306663,186.72,186.66,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856517905,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736856518109,7.94306663,186.68,186.58,7.47062502]
["bitfinex-derivatives","SOLF0:USTF0",1736856518301,10.62296663,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736856518503,7.94306663,186.66,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856518706,7.94306663,186.64,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856518902,10.62326663,186.64,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856519103,7.94306663,186.64,186.57,15.41369165]
["bitfinex-derivatives","SOLF0:USTF0",1736856519505,7.94306663,186.64,186.57,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856519905,10.62316663,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856520105,5.44,186.65,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856521205,5.44,186.65,186.58,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856522111,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856522803,10.62356663,186.62,186.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736856523010,5.44,186.65,186.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736856523309,10.62366663,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856523509,10.62366663,186.61,186.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736856523913,7.94306663,186.61,186.56,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736856524111,7.94306663,186.61,186.55,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736856524908,2.6809,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736856526414,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736856526612,7.94306663,186.61,186.55,10.61846663]
["bitfinex-derivatives","SOLF0:USTF0",1736856526910,5.44,186.65,186.55,10.61846663]
["bitfinex-derivatives","SOLF0:USTF0",1736856526911,7.94306663,186.63,186.57,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856527324,10.62346663,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856529910,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856530115,7.94306663,186.65,186.59,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856530312,1.2543,186.72,186.63,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856530511,2.7319,186.74,186.63,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856530512,2.6795,186.68,186.63,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856531217,5.48,186.7,186.65,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856532117,8.1593,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736856532410,5.48,186.7,186.57,7.47062502]
["bitfinex-derivatives","SOLF0:USTF0",1736856532616,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736856532821,5.48,186.7,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736856532822,7.94306663,186.67,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736856534719,10.62246663,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856535513,5.48,186.7,186.56,7.47062502]
["bitfinex-derivatives","SOLF0:USTF0",1736856535514,7.94306663,186.67,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856535714,7.94306663,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736856535915,7.94306663,186.63,186.56,7.47062502]
["bitfinex-derivatives","SOLF0:USTF0",1736856536119,7.94306663,186.58,186.54,29.88250009]
["bitfinex-derivatives","SOLF0:USTF0",1736856536517,7.94306663,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736856536821,7.94306663,186.61,186.54,37.82556672]
["bitfinex-derivatives","SOLF0:USTF0",1736856537019,7.94306663,186.61,186.54,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856538116,7.94306663,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736856539221,10.62366663,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736856539814,5.48,186.62,186.54,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856540121,7.94306663,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856540819,7.94306663,186.59,186.51,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736856541019,7.94306663,186.59,186.53,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856541219,5.48,186.62,186.53,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856541419,7.94306663,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736856541813,7.94306663,186.58,186.53,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856542014,10.62416663,186.58,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736856542318,7.94306663,186.56,186.51,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1736856543121,2.6815,186.55,186.51,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736856543421,7.94306663,186.56,186.51,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736856543920,10.62446663,186.56,186.51,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736856544117,7.94306663,186.56,186.51,13.32636663]
["bitfinex-derivatives","SOLF0:USTF0",1736856544517,7.94306663,186.58,186.53,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856544813,7.94306663,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856545722,5.5,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856545915,5.5,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736856546223,7.94306663,186.58,186.43,29.88250009]
["bitfinex-derivatives","SOLF0:USTF0",1736856546412,7.94306663,186.53,186.43,29.88250009]
["bitfinex-derivatives","SOLF0:USTF0",1736856546617,3.2938,186.57,186.43,29.88250009]
["bitfinex-derivatives","SOLF0:USTF0",1736856546816,5.56,186.56,186.46,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856547020,2.6819,186.52,186.46,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856547216,2.6819,186.52,186.43,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1736856547425,10.62486663,186.53,186.46,10.62566663]
["bitfinex-derivatives","SOLF0:USTF0",1736856547623,10.62486663,186.53,186.46,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856547824,5.56,186.56,186.32,7.47062502]
["bitfinex-derivatives","SOLF0:USTF0",1736856547825,7.94306663,186.48,186.32,7.47062502]
["bitfinex-derivatives","SOLF0:USTF0",1736856548024,3.2938,186.57,186.42,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856548025,2.8917,186.55,186.42,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856548221,7.94306663,186.5,186.43,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1736856548423,7.94306663,186.5,186.44,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856548819,7.94306663,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736856549025,7.94306663,186.52,186.46,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856549222,5.6,186.55,186.48,7.94306663]
["bitfinex-derivatives","SOLF0:USTF0",1736856549422,5.6,186.55,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856549626,2.6807,186.6,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736856549826,5.62,186.6,186.44,5.4546]
["bitfinex-derivatives","SOLF0:USTF0",1736856550032,5.62,186.6,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856550331,2.6808,186.59,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856550723,15.1055632,186.59,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856551125,15.1055632,186.59,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736856551325,2.6811,186.58,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736856551830,2.6811,186.58,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856551831,12.4247632,186.59,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856552039,12.4247632,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736856553132,12.4247632,186.59,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856553730,15.1056632,186.59,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856553921,15.1056632,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736856558134,5.6,186.62,186.51,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856558339,5.6,186.62,186.52,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736856558529,5.6,186.62,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856558835,5.58,186.62,186.52,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736856559235,5.58,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736856560033,5.58,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736856563239,8.2604,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736856564342,5.58,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736856564538,12.4247632,186.6,186.52,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1736856565937,12.4247632,186.54,186.41,29.88250009]
["bitfinex-derivatives","SOLF0:USTF0",1736856566142,12.4247632,186.51,186.42,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736856566343,2.6823,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736856566643,12.4247632,186.51,186.42,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736856567044,2.6822,186.5,186.42,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736856567548,12.4247632,186.51,186.42,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736856569149,15.1068632,186.51,186.42,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736856569646,12.4247632,186.51,186.42,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736856569846,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856570545,15.1067632,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856573247,12.4247632,186.51,186.42,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736856573452,2.6823,186.49,186.42,5.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736856574456,2.6823,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736856574653,2.6821,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736856579147,2.6821,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736856579850,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736856580251,12.4247632,186.51,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736856580847,2.6824,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736856581352,2.6824,186.49,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736856581552,2.6824,186.49,186.39,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856581857,2.6824,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736856582760,2.6824,186.49,186.39,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856582960,2.6824,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736856583156,2.682,186.51,186.42,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856583358,5.6,186.53,186.43,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736856583550,5.6,186.53,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736856583861,2.682,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736856584159,5.6,186.53,186.43,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736856584160,8.2817,186.53,186.43,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736856584358,12.4247632,186.57,186.45,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856584557,18.0247632,186.57,186.45,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856585162,18.0247632,186.57,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856585363,5.6,186.59,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856585563,12.4247632,186.6,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856585862,5.6,186.59,186.48,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856586358,5.6,186.59,186.51,12.4247632]
["bitfinex-derivatives","SOLF0:USTF0",1736856586561,5.6,186.59,186.52,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736856586758,8.281,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856587262,5.6,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856587458,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856588767,2.6807,186.6,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736856588958,2.6807,186.6,186.52,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736856589258,2.6807,186.6,186.52,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1736856589454,2.6807,186.6,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736856589660,2.6806,186.61,186.52,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1736856589859,12.4247632,186.63,186.52,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1736856590063,5.6,186.64,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856590467,2.6804,186.63,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856591066,2.6804,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856593471,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736856600269,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736856600970,2.6807,186.6,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736856601273,12.4247632,186.61,186.52,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1736856601465,2.6813,186.56,186.52,16.21890945]
["bitfinex-derivatives","SOLF0:USTF0",1736856601666,2.6813,186.56,186.52,18.90070945]
["bitfinex-derivatives","SOLF0:USTF0",1736856602975,10.63320945,186.56,186.52,10.9488]
["bitfinex-derivatives","SOLF0:USTF0",1736856603174,10.63320945,186.56,186.52,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736856603377,2.6813,186.56,186.52,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736856604176,17.98675814,186.59,186.52,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736856604379,5.56,186.59,186.52,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736856606082,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856611887,2.681,186.58,186.52,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736856612182,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856613089,12.42675814,186.66,186.54,12.42675814]
["bitfinex-derivatives","SOLF0:USTF0",1736856613392,5.54,186.65,186.57,12.42675814]
["bitfinex-derivatives","SOLF0:USTF0",1736856613787,12.42675814,186.69,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856613992,5.54,186.66,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856614492,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736856615892,12.42675814,186.63,186.53,15.27535814]
["bitfinex-derivatives","SOLF0:USTF0",1736856616694,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736856616899,12.42675814,186.63,186.52,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736856617089,12.42675814,186.6,186.52,5.4528]
["bitfinex-derivatives","SOLF0:USTF0",1736856617596,2.6812,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736856618494,2.6814,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736856620100,5.56,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736856620299,2.6812,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736856620600,5.56,186.59,186.48,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736856621099,2.6814,186.56,186.51,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736856621592,2.6814,186.56,186.48,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1736856621795,2.6814,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736856623703,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736856625114,8.241,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856625310,5.56,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856625508,5.56,186.59,186.51,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736856626813,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856627009,2.681,186.58,186.51,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736856628117,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856628314,2.681,186.58,186.51,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736856628715,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736856629012,2.681,186.58,186.51,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736856629218,2.6809,186.59,186.51,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736856629414,2.6809,186.59,186.55,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856629916,2.6809,186.59,186.55,10.63038604]
["bitfinex-derivatives","SOLF0:USTF0",1736856630117,8.2007,186.6,186.55,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856630317,5.52,186.6,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856630612,16.14958604,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856631517,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736856633713,2.6806,186.61,186.55,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856633919,7.94908604,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736856634618,2.6807,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736856634818,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736856635713,2.6807,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736856635918,13.46908604,186.62,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736856635919,2.6807,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736856636119,13.46908604,186.62,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736856636917,13.46908604,186.62,186.56,10.63028604]
["bitfinex-derivatives","SOLF0:USTF0",1736856637116,5.82121893,186.64,186.58,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856637317,5.82121893,186.64,186.6,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856637517,5.82121893,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856637818,5.52,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736856638420,5.52,186.65,186.51,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736856638623,2.6804,186.63,186.59,10.62988604]
["bitfinex-derivatives","SOLF0:USTF0",1736856639718,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856641722,10.62928604,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856644423,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856645321,2.6802,186.64,186.6,10.62968604]
["bitfinex-derivatives","SOLF0:USTF0",1736856645514,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736856650723,2.6802,186.64,186.61,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856651428,5.52,186.65,186.61,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856651629,2.6802,186.64,186.61,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856654426,4.7319,186.7,186.61,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856654635,5.5,186.69,186.65,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856655028,2.6794,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856655230,8.1794,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856655428,2.6794,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736856656133,13.44908604,186.71,186.55,8.4417]
["bitfinex-derivatives","SOLF0:USTF0",1736856656335,13.44908604,186.71,186.65,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856656734,7.94908604,186.69,186.62,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856657732,7.94908604,186.67,186.62,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856657931,7.94908604,186.67,186.6,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856658329,7.94908604,186.65,186.55,2.9417]
["bitfinex-derivatives","SOLF0:USTF0",1736856658535,7.94908604,186.65,186.59,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856658734,7.94908604,186.63,186.57,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856658932,7.94908604,186.63,186.57,10.63018604]
["bitfinex-derivatives","SOLF0:USTF0",1736856658933,2.6806,186.61,186.57,10.63018604]
["bitfinex-derivatives","SOLF0:USTF0",1736856659535,7.94908604,186.63,186.57,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856659733,10.62938604,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736856659938,10.62938604,186.63,186.57,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856660540,2.6803,186.63,186.59,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856660741,2.6803,186.63,186.59,10.62988604]
["bitfinex-derivatives","SOLF0:USTF0",1736856661134,7.94908604,186.63,186.57,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856661335,7.94908604,186.63,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736856661637,7.94908604,186.61,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736856662539,7.94908604,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736856662741,5.5,186.62,186.58,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856663041,5.5,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856663540,5.5,186.62,186.58,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856663740,5.5,186.62,186.58,10.62988604]
["bitfinex-derivatives","SOLF0:USTF0",1736856664446,5.5,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736856665045,5.5,186.62,186.58,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856665238,5.5,186.62,186.58,10.62998604]
["bitfinex-derivatives","SOLF0:USTF0",1736856666442,5.5,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856666843,5.5,186.62,186.57,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856667446,5.5,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856667649,5.5,186.62,186.59,10.62978604]
["bitfinex-derivatives","SOLF0:USTF0",1736856667842,5.5,186.62,186.59,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856668047,8.1804,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856668445,5.5,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856668647,5.5,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736856668945,5.5,186.62,186.59,10.62978604]
["bitfinex-derivatives","SOLF0:USTF0",1736856669145,8.1804,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736856669348,13.44908604,186.62,186.51,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1736856669748,2.6807,186.6,186.55,10.63048604]
["bitfinex-derivatives","SOLF0:USTF0",1736856670244,7.94908604,186.6,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736856670442,7.94908604,186.6,186.53,10.63068604]
["bitfinex-derivatives","SOLF0:USTF0",1736856670835,7.94908604,186.58,186.51,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1736856671037,7.94908604,186.58,186.51,16.38488604]
["bitfinex-derivatives","SOLF0:USTF0",1736856671240,7.94908604,186.58,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856671439,7.94908604,186.58,186.46,33.47296859]
["bitfinex-derivatives","SOLF0:USTF0",1736856671440,7.94908604,186.56,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856671638,5.54,186.55,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856671950,2.6818,186.53,186.49,10.63128604]
["bitfinex-derivatives","SOLF0:USTF0",1736856672543,2.6819,186.52,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856672743,2.6819,186.52,186.47,13.49118604]
["bitfinex-derivatives","SOLF0:USTF0",1736856672948,7.94908604,186.52,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856673248,2.6823,186.49,186.45,10.63188604]
["bitfinex-derivatives","SOLF0:USTF0",1736856673744,2.6821,186.5,186.45,10.63188604]
["bitfinex-derivatives","SOLF0:USTF0",1736856675341,2.682,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856676356,7.94908604,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856676647,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856677353,2.6822,186.5,186.45,10.63188604]
["bitfinex-derivatives","SOLF0:USTF0",1736856678054,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856678255,2.682,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856678848,2.682,186.51,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856679057,7.94908604,186.54,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856679058,2.6819,186.52,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856679254,8.2219,186.52,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856679456,5.54,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736856679649,5.54,186.52,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856679853,5.54,186.52,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856681363,8.2216,186.54,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856681856,8.2216,186.54,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856682760,8.2216,186.54,186.49,10.63118604]
["bitfinex-derivatives","SOLF0:USTF0",1736856682959,8.2216,186.54,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856683361,8.2216,186.54,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736856683556,8.2216,186.54,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856683860,16.17068604,186.54,186.41,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736856684061,13.48908604,186.54,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856684961,2.6819,186.52,186.48,10.63138604]
["bitfinex-derivatives","SOLF0:USTF0",1736856686965,8.2216,186.54,186.5,10.63118604]
["bitfinex-derivatives","SOLF0:USTF0",1736856691064,5.54,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736856691265,5.54,186.54,186.52,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856691764,2.6815,186.55,186.52,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856692956,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736856692957,2.6815,186.55,186.51,10.63098604]
["bitfinex-derivatives","SOLF0:USTF0",1736856694563,2.6816,186.54,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856694767,13.46908604,186.56,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856695067,13.46908604,186.56,186.41,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736856695272,2.6814,186.55,186.5,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856696069,2.6814,186.55,186.5,10.63108604]
["bitfinex-derivatives","SOLF0:USTF0",1736856697773,2.6814,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736856697969,2.6814,186.55,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856700375,13.44908604,186.56,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856700376,2.6816,186.54,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856705379,2.6817,186.53,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856706780,13.44908604,186.56,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856706979,2.6816,186.54,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856709982,2.6816,186.54,186.5,10.63118604]
["bitfinex-derivatives","SOLF0:USTF0",1736856712177,2.6816,186.54,186.52,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856712377,5.48,186.58,186.52,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856712585,5.48,186.58,186.55,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856712879,2.6813,186.56,186.53,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856713184,2.6813,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736856713476,5.48,186.58,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736856713678,5.48,186.58,186.52,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856713880,2.6817,186.54,186.52,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856714083,5.48,186.58,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856714084,7.94908604,186.55,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856714480,2.6821,186.5,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856714983,2.6824,186.49,186.43,31.63862299]
["bitfinex-derivatives","SOLF0:USTF0",1736856715183,2.6824,186.49,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856715378,7.94908604,186.51,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856715379,13.44908604,186.51,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856715685,13.44908604,186.51,186.44,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856716082,2.6826,186.47,186.44,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856719286,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736856719484,2.6826,186.47,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856720685,2.6827,186.46,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856720886,5.5,186.51,186.41,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736856721189,2.6827,186.47,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856721783,13.44908604,186.51,186.41,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736856721984,7.94908604,186.49,186.41,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736856722184,13.44908604,186.51,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856722488,2.6823,186.49,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856722684,2.6823,186.49,186.41,2.9132]
["bitfinex-derivatives","SOLF0:USTF0",1736856722882,2.6823,186.49,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856724090,2.6823,186.49,186.45,10.63188604]
["bitfinex-derivatives","SOLF0:USTF0",1736856724579,2.6822,186.5,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856724784,5.5,186.51,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856725387,2.6821,186.51,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856725591,8.1821,186.51,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856726587,16.13118604,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736856726788,13.44908604,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736856727089,2.6821,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736856729990,2.6821,186.5,186.45,10.63188604]
["bitfinex-derivatives","SOLF0:USTF0",1736856731292,2.6821,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856731492,16.13118604,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856731994,2.6816,186.54,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856732194,2.6816,186.54,186.52,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856732694,2.6817,186.53,186.5,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856733494,2.6816,186.54,186.5,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856733790,2.6816,186.54,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736856733997,5.5,186.55,186.49,10.63138604]
["bitfinex-derivatives","SOLF0:USTF0",1736856734188,7.94908604,186.54,186.47,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736856734393,7.94908604,186.52,186.47,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736856734594,13.44908604,186.52,186.47,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736856734790,2.6823,186.49,186.47,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736856735094,13.44908604,186.52,186.47,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736856736096,2.6822,186.5,186.47,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736856736694,13.44908604,186.52,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856736900,2.6821,186.5,186.45,10.63188604]
["bitfinex-derivatives","SOLF0:USTF0",1736856737396,2.6821,186.5,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856738492,2.6823,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736856738700,2.6823,186.49,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856741400,5.5,186.52,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856741596,5.5,186.52,186.5,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856744896,2.6817,186.53,186.5,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856745395,13.44908604,186.55,186.5,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856745699,5.5,186.55,186.5,10.63108604]
["bitfinex-derivatives","SOLF0:USTF0",1736856746199,16.13058604,186.55,186.5,10.63108604]
["bitfinex-derivatives","SOLF0:USTF0",1736856746499,13.44908604,186.55,186.5,10.63108604]
["bitfinex-derivatives","SOLF0:USTF0",1736856748101,13.44908604,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736856748301,2.6816,186.54,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856748501,2.6816,186.54,186.49,10.63128604]
["bitfinex-derivatives","SOLF0:USTF0",1736856749603,2.6816,186.54,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856749901,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736856751294,2.6819,186.52,186.42,2.8656]
["bitfinex-derivatives","SOLF0:USTF0",1736856751499,7.94908604,186.53,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856751906,2.6822,186.5,186.45,10.63178604]
["bitfinex-derivatives","SOLF0:USTF0",1736856752205,2.6822,186.5,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856752502,2.682,186.51,186.47,10.63158604]
["bitfinex-derivatives","SOLF0:USTF0",1736856752702,13.44908604,186.55,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856753206,2.6816,186.54,186.49,10.63128604]
["bitfinex-derivatives","SOLF0:USTF0",1736856753703,2.6817,186.53,186.49,10.63128604]
["bitfinex-derivatives","SOLF0:USTF0",1736856754099,13.44908604,186.55,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856754405,7.94908604,186.59,186.53,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856754611,5.5,186.58,186.53,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856755199,7.94908604,186.59,186.53,10.63068604]
["bitfinex-derivatives","SOLF0:USTF0",1736856755399,13.44908604,186.59,186.53,10.63068604]
["bitfinex-derivatives","SOLF0:USTF0",1736856755907,2.681,186.58,186.53,10.63068604]
["bitfinex-derivatives","SOLF0:USTF0",1736856765210,7.94908604,186.57,186.53,10.63068604]
["bitfinex-derivatives","SOLF0:USTF0",1736856767909,7.94908604,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736856768208,7.94908604,186.57,186.54,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736856770507,13.42908604,186.59,186.54,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736856770907,16.10998604,186.59,186.54,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736856771805,13.42908604,186.59,186.54,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736856772712,2.681,186.58,186.54,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1736856774119,2.681,186.58,186.54,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736856774813,13.42908604,186.59,186.54,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736856775023,2.6813,186.56,186.54,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736856776915,13.42908604,186.59,186.54,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736856777222,2.6812,186.57,186.54,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736856780626,13.42908604,186.59,186.54,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736856780824,7.94908604,186.57,186.43,7.46383921]
["bitfinex-derivatives","SOLF0:USTF0",1736856781027,7.94908604,186.55,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856781222,7.94908604,186.55,186.49,10.63128604]
["bitfinex-derivatives","SOLF0:USTF0",1736856781421,10.63108604,186.51,186.44,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736856781722,10.63108604,186.51,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856781922,10.63108604,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736856783231,10.63108604,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736856783530,10.63108604,186.51,186.47,10.63158604]
["bitfinex-derivatives","SOLF0:USTF0",1736856783831,5.46,186.52,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856785432,5.46,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736856786730,5.46,186.52,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856787033,5.46,186.52,186.49,10.63128604]
["bitfinex-derivatives","SOLF0:USTF0",1736856787431,5.46,186.52,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856789036,8.1419,186.52,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856791633,5.3611,186.62,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856791835,7.94908604,186.57,186.51,10.63108604]
["bitfinex-derivatives","SOLF0:USTF0",1736856792441,2.6815,186.55,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856793242,5.46,186.55,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856793440,2.6816,186.54,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856794744,13.40908604,186.55,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856795842,2.6817,186.53,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856796045,13.40908604,186.55,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856796439,2.6817,186.53,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856796636,7.94908604,186.53,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856797943,2.6819,186.52,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856799452,2.6821,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856799643,2.6821,186.5,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856799950,10.63108604,186.51,186.46,10.63168604]
["bitfinex-derivatives","SOLF0:USTF0",1736856801955,2.6821,186.5,186.46,10.63168604]
["bitfinex-derivatives","SOLF0:USTF0",1736856803448,7.94908604,186.51,186.44,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736856803654,5.46,186.55,186.44,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736856803655,2.6824,186.49,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856804759,2.6822,186.5,186.46,10.63178604]
["bitfinex-derivatives","SOLF0:USTF0",1736856807856,2.6822,186.5,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856808157,2.682,186.51,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736856808757,2.6822,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736856812256,2.6822,186.5,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856812563,2.6822,186.5,186.46,10.63178604]
["bitfinex-derivatives","SOLF0:USTF0",1736856813459,2.6824,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736856813764,2.6824,186.49,186.45,10.63188604]
["bitfinex-derivatives","SOLF0:USTF0",1736856814362,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736856814761,8.1424,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736856814964,5.46,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736856815464,5.46,186.48,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736856816367,5.46,186.48,186.46,10.63168604]
["bitfinex-derivatives","SOLF0:USTF0",1736856816867,2.8785,186.48,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856817069,8.1418,186.53,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856817270,8.1418,186.53,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856817769,5.46,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736856817970,5.46,186.53,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856818672,5.46,186.53,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736856818970,5.46,186.53,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856819672,5.46,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736856820662,8.1417,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736856822170,2.6817,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736856826372,2.6817,186.53,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856826577,2.6817,186.53,186.48,10.63148604]
["bitfinex-derivatives","SOLF0:USTF0",1736856826876,2.6819,186.52,186.48,10.63148604]
["bitfinex-derivatives","SOLF0:USTF0",1736856828078,2.682,186.51,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856831779,7.94908604,186.49,186.39,7.46383921]
["bitfinex-derivatives","SOLF0:USTF0",1736856831976,7.94908604,186.43,186.39,7.46383921]
["bitfinex-derivatives","SOLF0:USTF0",1736856832173,5.46,186.43,186.39,7.46383921]
["bitfinex-derivatives","SOLF0:USTF0",1736856832375,2.6834,186.41,186.39,7.46383921]
["bitfinex-derivatives","SOLF0:USTF0",1736856832579,5.46,186.43,186.38,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856835085,2.6833,186.42,186.38,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856837283,2.6834,186.41,186.38,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856840489,7.94908604,186.4,186.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736856840690,7.94908604,186.38,186.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736856841092,10.63298604,186.38,186.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736856841392,5.46,186.43,186.35,9.56808604]
["bitfinex-derivatives","SOLF0:USTF0",1736856841393,7.94908604,186.4,186.35,9.56808604]
["bitfinex-derivatives","SOLF0:USTF0",1736856841894,7.94908604,186.42,186.37,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856842187,7.94908604,186.42,186.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736856842390,7.94908604,186.42,186.36,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856842693,2.6837,186.39,186.36,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856845992,2.6837,186.39,186.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736856846188,2.6837,186.39,186.36,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856846697,2.6836,186.4,186.36,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856846896,2.6836,186.4,186.35,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736856847093,2.6836,186.4,186.37,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856847796,2.6836,186.4,186.35,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1736856847995,2.6836,186.4,186.36,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856852394,7.94908604,186.4,186.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736856852596,2.6839,186.38,186.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736856856404,7.94908604,186.4,186.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736856856594,2.6841,186.36,186.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736856856793,7.94908604,186.4,186.35,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736856856998,7.94908604,186.4,186.35,9.56808604]
["bitfinex-derivatives","SOLF0:USTF0",1736856857299,2.6839,186.38,186.35,9.56808604]
["bitfinex-derivatives","SOLF0:USTF0",1736856857602,7.94908604,186.42,186.35,9.56808604]
["bitfinex-derivatives","SOLF0:USTF0",1736856857804,2.6836,186.4,186.35,12.25228604]
["bitfinex-derivatives","SOLF0:USTF0",1736856858302,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736856859303,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736856859601,2.6835,186.41,186.37,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856861997,7.94908604,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736856863807,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736856864706,2.6835,186.41,186.36,10.63318604]
["bitfinex-derivatives","SOLF0:USTF0",1736856867802,8.1635,186.41,186.36,10.63318604]
["bitfinex-derivatives","SOLF0:USTF0",1736856868809,5.48,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736856871306,8.1634,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736856872211,5.48,186.41,186.37,10.63298604]
["bitfinex-derivatives","SOLF0:USTF0",1736856872511,5.48,186.41,186.37,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856873315,5.48,186.41,186.39,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856876110,5.48,186.42,186.39,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856879818,5.48,186.42,186.39,10.63278604]
["bitfinex-derivatives","SOLF0:USTF0",1736856881517,7.94908604,186.49,186.41,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856881720,5.81493598,186.5,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856882021,8.1624,186.49,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856882624,5.48,186.49,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856883324,5.48,186.51,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856884226,2.6821,186.5,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856885521,93.48163045,186.59,186.46,10.63168604]
["bitfinex-derivatives","SOLF0:USTF0",1736856885522,10.63098604,186.52,186.46,10.63168604]
["bitfinex-derivatives","SOLF0:USTF0",1736856885719,2.6819,186.52,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856885921,5.48,186.53,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856886419,8.1618,186.53,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856887322,5.48,186.53,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856887530,2.6819,186.52,186.48,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856887933,10.63098604,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736856888127,7.94908604,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736856888525,10.63098604,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736856892830,10.63098604,186.52,186.46,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856892831,2.6817,186.53,186.48,10.63148604]
["bitfinex-derivatives","SOLF0:USTF0",1736856893031,7.94908604,186.55,186.5,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856893227,5.46,186.56,186.5,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856893428,2.6815,186.55,186.5,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856895431,1.7324,186.65,186.49,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1736856895432,5.46,186.6,186.54,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856896127,5.46,186.6,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736856896327,7.94908604,186.61,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736856896534,13.40908604,186.61,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736856897232,16.08968604,186.61,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736856897433,16.08968604,186.61,186.56,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856897633,16.08968604,186.61,186.56,9.56518604]
["bitfinex-derivatives","SOLF0:USTF0",1736856899536,13.40908604,186.61,186.56,9.56518604]
["bitfinex-derivatives","SOLF0:USTF0",1736856899834,2.6807,186.6,186.56,9.56518604]
["bitfinex-derivatives","SOLF0:USTF0",1736856901438,13.40908604,186.61,186.56,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736856901734,7.94908604,186.57,186.49,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736856901931,7.94908604,186.51,186.45,9.55988604]
["bitfinex-derivatives","SOLF0:USTF0",1736856902132,2.6821,186.5,186.45,12.24268604]
["bitfinex-derivatives","SOLF0:USTF0",1736856902732,10.63108604,186.51,186.45,12.24268604]
["bitfinex-derivatives","SOLF0:USTF0",1736856902932,10.63108604,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856903735,2.6821,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856904328,7.94908604,186.51,186.45,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736856904525,7.94908604,186.49,186.45,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736856905134,2.6824,186.48,186.45,9.55988604]
["bitfinex-derivatives","SOLF0:USTF0",1736856905329,5.46,186.54,186.45,9.55988604]
["bitfinex-derivatives","SOLF0:USTF0",1736856905535,7.94908604,186.52,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856906635,7.94908604,186.52,186.45,9.55988604]
["bitfinex-derivatives","SOLF0:USTF0",1736856907533,2.6822,186.5,186.45,9.55988604]
["bitfinex-derivatives","SOLF0:USTF0",1736856908535,7.94908604,186.52,186.45,9.55988604]
["bitfinex-derivatives","SOLF0:USTF0",1736856908736,2.682,186.51,186.45,12.24268604]
["bitfinex-derivatives","SOLF0:USTF0",1736856909534,2.682,186.51,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856911437,5.46,186.54,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856911638,8.1418,186.53,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856912540,5.46,186.53,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856913040,5.46,186.55,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856913834,8.1415,186.55,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856914738,5.46,186.55,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856915133,10.63038604,186.56,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856915333,13.40908604,186.56,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856916240,2.6817,186.54,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856916635,13.40908604,186.56,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856916830,2.6815,186.55,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856917336,2.6817,186.54,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856917641,7.94908604,186.54,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856918343,2.6818,186.53,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856918544,7.94908604,186.54,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736856918842,7.94908604,186.54,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856919542,2.682,186.51,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856922344,2.682,186.51,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856923438,2.6817,186.53,186.49,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856923638,2.6817,186.53,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856924443,2.6816,186.54,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856927145,13.40908604,186.56,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856927346,2.6815,186.55,186.51,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856932747,5.46,186.56,186.4,7.46383921]
["bitfinex-derivatives","SOLF0:USTF0",1736856932952,7.94908604,186.48,186.41,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736856933255,13.40908604,186.48,186.42,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856933851,2.6826,186.47,186.42,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856934750,13.40908604,186.48,186.41,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736856934949,7.94908604,186.46,186.41,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736856935346,2.6832,186.43,186.41,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736856935748,7.94908604,186.46,186.41,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736856935949,2.683,186.44,186.41,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736856936251,5.46,186.48,186.43,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856936654,5.46,186.48,186.43,10.63218604]
["bitfinex-derivatives","SOLF0:USTF0",1736856936854,5.46,186.48,186.43,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856939656,5.46,186.48,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856940150,2.6821,186.51,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856940351,8.1421,186.51,186.47,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856941457,2.6822,186.5,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856941658,7.94908604,186.5,186.45,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856942756,7.94908604,186.5,186.43,10.63218604]
["bitfinex-derivatives","SOLF0:USTF0",1736856943160,2.6824,186.49,186.43,10.63218604]
["bitfinex-derivatives","SOLF0:USTF0",1736856943555,7.94908604,186.48,186.42,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736856943757,2.6827,186.46,186.42,9.56528604]
["bitfinex-derivatives","SOLF0:USTF0",1736856944258,7.94908604,186.44,186.34,3.22607463]
["bitfinex-derivatives","SOLF0:USTF0",1736856944453,7.94908604,186.42,186.34,3.22607463]
["bitfinex-derivatives","SOLF0:USTF0",1736856944650,2.6836,186.4,186.35,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856946156,10.63268604,186.4,186.35,7.94908604]
["bitfinex-derivatives","SOLF0:USTF0",1736856946760,10.63268604,186.4,186.35,10.63338604]
["bitfinex-derivatives","SOLF0:USTF0",1736856947462,2.6836,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736856947853,12.44773494,186.38,186.21,89.56607052]
["bitfinex-derivatives","SOLF0:USTF0",1736856948059,12.44773494,186.38,186.26,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736856948257,12.44773494,186.38,186.24,29.85535684]
["bitfinex-derivatives","SOLF0:USTF0",1736856948458,12.44773494,186.35,186.24,12.29784288]
["bitfinex-derivatives","SOLF0:USTF0",1736856948653,5.48,186.34,186.24,12.29784288]
["bitfinex-derivatives","SOLF0:USTF0",1736856948861,2.6849,186.31,186.24,12.29784288]
["bitfinex-derivatives","SOLF0:USTF0",1736856949162,5.48,186.34,186.24,12.29784288]
["bitfinex-derivatives","SOLF0:USTF0",1736856949462,2.685,186.3,186.24,12.29784288]
["bitfinex-derivatives","SOLF0:USTF0",1736856949662,5.48,186.34,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736856949962,2.6849,186.31,186.22,12.44773494]
["bitfinex-derivatives","SOLF0:USTF0",1736856950461,2.6849,186.31,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736856951360,2.6849,186.32,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736856951862,2.6849,186.31,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736856952062,2.6849,186.31,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736856952464,2.6849,186.31,186.22,12.44773494]
["bitfinex-derivatives","SOLF0:USTF0",1736856952665,5.48,186.34,186.25,12.44773494]
["bitfinex-derivatives","SOLF0:USTF0",1736856952867,5.48,186.33,186.25,12.44773494]
["bitfinex-derivatives","SOLF0:USTF0",1736856953165,5.48,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736856954062,5.48,186.34,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736856954470,5.48,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736856960068,2.684,186.37,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736856960273,5.48,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736856960468,5.48,186.37,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736856960774,5.48,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736856962672,5.48,186.37,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736856965075,8.164,186.37,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736856967476,2.6842,186.36,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736856968369,2.6842,186.36,186.29,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1736856968575,2.6842,186.36,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736856971478,2.6843,186.35,186.3,10.65574479]
["bitfinex-derivatives","SOLF0:USTF0",1736856972971,7.97074479,186.34,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736856973171,7.97074479,186.34,186.27,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856973368,7.97074479,186.32,186.23,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736856973568,10.65554479,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736856973866,7.97074479,186.32,186.25,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856974065,5.48,186.37,186.27,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856974270,7.97074479,186.34,186.27,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856974474,7.97074479,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736856974675,7.97074479,186.32,186.23,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736856974872,7.97074479,186.32,186.25,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856975277,8.165,186.31,186.25,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856976181,8.165,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736856976674,5.48,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736856977880,5.48,186.31,186.23,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736856978079,8.1649,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736856980386,5.48,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736856980892,7.97074479,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736856981583,2.6852,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736856984488,2.6852,186.29,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736856985193,2.6853,186.28,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736856985985,10.65604479,186.28,186.23,12.31004479]
["bitfinex-derivatives","SOLF0:USTF0",1736856986192,10.65634479,186.26,186.23,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736856987697,10.65634479,186.26,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736856988096,7.97074479,186.26,186.17,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736856988401,7.97074479,186.26,186.19,10.65734479]
["bitfinex-derivatives","SOLF0:USTF0",1736856988599,7.97074479,186.24,186.17,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736856988791,5.46,186.23,186.18,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856989602,5.46,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736856992701,10.65654479,186.25,186.2,10.65714479]
["bitfinex-derivatives","SOLF0:USTF0",1736856993004,5.46,186.24,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736856993201,5.46,186.25,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736856993807,7.97074479,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736856994109,5.46,186.26,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736856995104,5.46,186.26,186.22,10.65684479]
["bitfinex-derivatives","SOLF0:USTF0",1736856996411,5.46,186.26,186.22,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856996711,5.46,186.26,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736856996913,2.6854,186.28,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736856997099,5.46,186.27,186.24,10.65654479]
["bitfinex-derivatives","SOLF0:USTF0",1736856997507,5.46,186.27,186.22,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856998109,5.46,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736856998309,5.46,186.27,186.22,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856998505,5.46,186.27,186.1,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1736856998706,5.46,186.27,186.22,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856999010,13.43074479,186.27,186.22,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736856999815,13.43074479,186.27,186.22,10.65684479]
["bitfinex-derivatives","SOLF0:USTF0",1736857002318,5.46,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736857004111,1.746,186.36,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736857004309,7.97074479,186.31,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736857004510,7.97074479,186.31,186.24,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857005005,7.97074479,186.33,186.26,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857005207,7.97074479,186.33,186.28,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857005208,5.48,186.33,186.28,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857006110,5.48,186.33,186.28,10.65594479]
["bitfinex-derivatives","SOLF0:USTF0",1736857006305,5.48,186.33,186.28,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857006506,10.65514479,186.34,186.28,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857006711,5.48,186.33,186.28,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857007312,5.48,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857007916,2.6842,186.36,186.3,10.65574479]
["bitfinex-derivatives","SOLF0:USTF0",1736857008113,0.23341,186.4,186.3,10.65574479]
["bitfinex-derivatives","SOLF0:USTF0",1736857008114,0.23341,186.4,186.3,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857008322,5.48,186.36,186.32,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857009119,5.48,186.38,186.32,10.65544479]
["bitfinex-derivatives","SOLF0:USTF0",1736857009420,13.45074479,186.38,186.32,10.65544479]
["bitfinex-derivatives","SOLF0:USTF0",1736857009620,5.48,186.38,186.32,10.65544479]
["bitfinex-derivatives","SOLF0:USTF0",1736857010020,13.45074479,186.38,186.32,10.65544479]
["bitfinex-derivatives","SOLF0:USTF0",1736857010410,7.97074479,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736857010814,13.43074479,186.39,186.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736857011014,0.23341,186.4,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857011309,0.23341,186.4,186.34,9.55204479]
["bitfinex-derivatives","SOLF0:USTF0",1736857011515,13.45074479,186.41,186.34,9.55204479]
["bitfinex-derivatives","SOLF0:USTF0",1736857012016,13.45074479,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736857012213,13.45074479,186.41,186.34,9.55204479]
["bitfinex-derivatives","SOLF0:USTF0",1736857012214,13.45074479,186.41,186.36,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857012419,13.45074479,186.41,186.36,10.65484479]
["bitfinex-derivatives","SOLF0:USTF0",1736857012917,7.97074479,186.41,186.36,10.65484479]
["bitfinex-derivatives","SOLF0:USTF0",1736857015022,7.97074479,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736857016614,7.97074479,186.39,186.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736857016921,7.97074479,186.37,186.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736857018520,10.65484479,186.37,186.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736857018825,5.48,186.42,186.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736857019019,7.97074479,186.4,186.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736857019316,2.6838,186.39,186.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736857020522,2.6838,186.39,186.34,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736857020822,7.97074479,186.38,186.34,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736857022625,7.97074479,186.4,186.34,9.55204479]
["bitfinex-derivatives","SOLF0:USTF0",1736857024126,7.97074479,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736857027335,7.97074479,186.4,186.36,10.65484479]
["bitfinex-derivatives","SOLF0:USTF0",1736857028529,7.97074479,186.4,186.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736857028728,2.6837,186.39,186.34,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736857029226,10.65434479,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736857029422,7.97074479,186.4,186.35,10.65494479]
["bitfinex-derivatives","SOLF0:USTF0",1736857030233,7.97074479,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736857030734,10.65434479,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736857031232,10.65434479,186.4,186.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736857031425,10.65434479,186.4,186.34,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1736857032630,7.97074479,186.38,186.34,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736857032925,7.97074479,186.36,186.29,11.15714479]
["bitfinex-derivatives","SOLF0:USTF0",1736857033235,7.97074479,186.34,186.29,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736857033432,2.6847,186.33,186.29,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736857035735,16.13524479,186.34,186.29,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1736857036336,16.13524479,186.34,186.29,13.84224479]
["bitfinex-derivatives","SOLF0:USTF0",1736857037933,16.13524479,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857038128,5.48,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857040237,5.48,186.34,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857042040,5.48,186.34,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857042339,7.97074479,186.4,186.33,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857042535,7.97074479,186.4,186.29,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736857042536,7.97074479,186.4,186.35,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857042840,5.46,186.39,186.33,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857044239,2.6839,186.38,186.33,10.65524479]
["bitfinex-derivatives","SOLF0:USTF0",1736857044440,10.65464479,186.38,186.33,10.65524479]
["bitfinex-derivatives","SOLF0:USTF0",1736857045251,5.46,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736857045942,8.1437,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736857046243,5.46,186.39,186.35,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857046435,5.46,186.39,186.35,10.65504479]
["bitfinex-derivatives","SOLF0:USTF0",1736857046743,5.46,186.39,186.35,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857046940,5.46,186.39,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857047139,2.6835,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857047540,8.1435,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857047844,10.65444479,186.4,186.35,10.65494479]
["bitfinex-derivatives","SOLF0:USTF0",1736857048046,5.46,186.39,186.35,10.65494479]
["bitfinex-derivatives","SOLF0:USTF0",1736857048545,5.46,186.39,186.35,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857048747,8.1438,186.39,186.35,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857051542,7.97074479,186.38,186.33,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857051749,7.97074479,186.38,186.31,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857052246,2.684,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857054349,2.6842,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857055148,7.97074479,186.34,186.29,9.56084479]
["bitfinex-derivatives","SOLF0:USTF0",1736857055846,2.6848,186.32,186.29,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736857056047,8.1448,186.32,186.29,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736857058745,5.46,186.32,186.29,9.56084479]
["bitfinex-derivatives","SOLF0:USTF0",1736857059752,5.46,186.32,186.29,12.24584479]
["bitfinex-derivatives","SOLF0:USTF0",1736857060858,7.97074479,186.38,186.31,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857061157,5.46,186.37,186.31,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857061553,5.46,186.37,186.32,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857061849,2.6842,186.36,186.32,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857062658,8.144,186.37,186.32,10.65544479]
["bitfinex-derivatives","SOLF0:USTF0",1736857062856,8.144,186.37,186.32,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857068858,2.6842,186.36,186.32,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857073259,2.6842,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736857073558,10.65494479,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736857074263,7.97074479,186.36,186.24,32.60772125]
["bitfinex-derivatives","SOLF0:USTF0",1736857074464,2.6847,186.33,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736857074758,2.6847,186.33,186.27,10.65604479]
["bitfinex-derivatives","SOLF0:USTF0",1736857076262,2.6847,186.33,186.27,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857076562,2.6847,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857082459,2.6848,186.32,186.29,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857082659,7.97074479,186.34,186.29,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857084065,2.6847,186.33,186.29,10.65584479]
["bitfinex-derivatives","SOLF0:USTF0",1736857084562,5.46,186.35,186.31,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857084760,5.46,186.35,186.31,10.65554479]
["bitfinex-derivatives","SOLF0:USTF0",1736857084962,5.46,186.35,186.33,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857085258,2.6839,186.38,186.33,10.65524479]
["bitfinex-derivatives","SOLF0:USTF0",1736857085467,8.1439,186.38,186.33,10.65524479]
["bitfinex-derivatives","SOLF0:USTF0",1736857086161,5.46,186.38,186.33,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857086360,5.46,186.38,186.24,32.60772125]
["bitfinex-derivatives","SOLF0:USTF0",1736857086361,13.43074479,186.38,186.24,32.60772125]
["bitfinex-derivatives","SOLF0:USTF0",1736857086558,13.43074479,186.38,186.31,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857086759,7.97074479,186.36,186.31,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857087161,2.6844,186.35,186.31,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857088261,7.97074479,186.36,186.31,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857088462,10.65494479,186.36,186.31,10.65554479]
["bitfinex-derivatives","SOLF0:USTF0",1736857089062,13.43074479,186.38,186.31,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857089264,13.43074479,186.38,186.33,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857089265,5.46,186.38,186.33,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857089662,5.46,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736857090271,5.46,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736857090469,2.6836,186.4,186.35,10.65504479]
["bitfinex-derivatives","SOLF0:USTF0",1736857090664,5.46,186.39,186.35,10.65504479]
["bitfinex-derivatives","SOLF0:USTF0",1736857092171,8.1437,186.39,186.35,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857092672,2.6837,186.39,186.35,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857094378,2.6837,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736857094773,10.65474479,186.38,186.33,12.24744479]
["bitfinex-derivatives","SOLF0:USTF0",1736857095778,8.1436,186.4,186.35,10.65504479]
["bitfinex-derivatives","SOLF0:USTF0",1736857096382,8.1435,186.41,186.35,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857098183,8.1435,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736857100182,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736857100585,7.97074479,186.4,186.35,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857101385,7.97074479,186.4,186.33,13.96444479]
["bitfinex-derivatives","SOLF0:USTF0",1736857102785,7.97074479,186.4,186.33,11.27994479]
["bitfinex-derivatives","SOLF0:USTF0",1736857102986,2.6838,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736857104489,7.97074479,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736857104682,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736857105781,13.43074479,186.42,186.35,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857105986,16.11404479,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857106886,16.11404479,186.42,186.38,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736857107295,88.11983045,186.49,186.38,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736857107491,10.65394479,186.43,186.38,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736857107690,16.11394479,186.43,186.38,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736857109493,2.6833,186.42,186.38,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1736857111495,2.6833,186.42,186.38,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736857112198,7.97074479,186.39,186.33,3.3092]
["bitfinex-derivatives","SOLF0:USTF0",1736857112398,7.97074479,186.35,186.3,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857112697,10.65514479,186.35,186.3,10.65574479]
["bitfinex-derivatives","SOLF0:USTF0",1736857113396,5.46,186.36,186.32,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857113599,5.46,186.36,186.32,10.65534479]
["bitfinex-derivatives","SOLF0:USTF0",1736857116296,5.46,186.36,186.32,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857116594,5.46,186.36,186.34,10.65504479]
["bitfinex-derivatives","SOLF0:USTF0",1736857117192,5.46,186.36,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736857117401,5.46,186.36,186.35,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1736857117903,8.1436,186.4,186.35,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1736857118099,8.1436,186.4,186.37,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857118299,5.46,186.4,186.37,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857119496,2.6835,186.41,186.37,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857119901,5.46,186.42,186.37,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857120101,2.6836,186.4,186.37,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857121802,5.46,186.42,186.37,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857121803,2.6835,186.41,186.37,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857122006,5.46,186.42,186.37,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857122803,7.97074479,186.41,186.35,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736857123107,2.6836,186.4,186.35,12.27664479]
["bitfinex-derivatives","SOLF0:USTF0",1736857124008,2.6839,186.38,186.35,9.59244479]
["bitfinex-derivatives","SOLF0:USTF0",1736857124212,7.97074479,186.39,186.35,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736857124811,2.6839,186.38,186.35,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736857125607,7.97074479,186.37,186.28,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736857125914,7.97074479,186.35,186.29,9.61714479]
["bitfinex-derivatives","SOLF0:USTF0",1736857126212,7.97074479,186.31,186.29,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736857126417,7.97074479,186.31,186.23,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736857126611,7.97074479,186.26,186.23,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736857127412,10.65634479,186.26,186.23,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736857128315,10.65634479,186.26,186.2,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857128316,2.6857,186.25,186.2,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857128612,5.58,186.27,186.2,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857129014,8.2654,186.27,186.22,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857129214,5.58,186.27,186.22,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857130716,5.58,186.27,186.22,10.65684479]
["bitfinex-derivatives","SOLF0:USTF0",1736857131310,5.58,186.27,186.24,7.97074479]
["bitfinex-derivatives","SOLF0:USTF0",1736857131714,7.97074479,186.25,186.19,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736857131909,7.97074479,186.23,186.19,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736857133318,7.97074479,186.25,186.19,9.53474479]
["bitfinex-derivatives","SOLF0:USTF0",1736857133912,8.2656,186.27,186.19,12.22134479]
["bitfinex-derivatives","SOLF0:USTF0",1736857134220,7.97074479,186.25,186.19,12.22134479]
["bitfinex-derivatives","SOLF0:USTF0",1736857135520,8.2656,186.27,186.19,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1736857136220,5.58,186.27,186.19,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736857136422,2.6857,186.25,186.19,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736857139518,12.47041248,186.22,186.05,7.46383921]
["bitfinex-derivatives","SOLF0:USTF0",1736857139721,0.8099,186.21,186.09,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857140023,2.6867,186.19,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736857140820,5.68,186.2,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736857141015,5.68,186.2,186.12,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857141822,8.3866,186.19,186.12,15.15801248]
["bitfinex-derivatives","SOLF0:USTF0",1736857142521,2.6867,186.18,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736857143119,5.7,186.19,186.09,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857143322,18.17041248,186.19,186.09,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857143520,5.7,186.19,186.09,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857143921,2.6869,186.17,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736857144124,12.47041248,186.21,186.12,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857144325,5.72,186.2,186.13,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736857144821,8.4066,186.2,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736857145226,5.72,186.2,186.13,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736857145424,5.72,186.2,186.13,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736857145425,2.6866,186.19,186.13,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1736857146027,5.72,186.2,186.13,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736857146227,12.47041248,186.24,186.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736857146417,5.7,186.23,186.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736857146917,2.6863,186.22,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736857147121,5.7,186.23,186.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736857147823,5.7,186.22,186.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736857148128,2.6864,186.21,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736857148324,5.7,186.22,186.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736857149027,8.3863,186.22,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736857149227,5.7,186.22,186.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736857150121,2.6863,186.21,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736857150322,5.7,186.22,186.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736857150925,2.6865,186.2,186.14,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736857151322,12.47041248,186.24,186.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736857151526,2.6863,186.21,186.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736857152032,2.6863,186.21,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736857152830,2.6862,186.22,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736857153130,5.7,186.22,186.15,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857153528,203.47041248,186.27,186.15,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857153726,5.7,186.26,186.15,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857153927,2.6861,186.23,186.17,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736857154131,5.7,186.23,186.15,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857154931,2.686,186.24,186.15,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857154932,8.386,186.24,186.15,12.47041248]
["bitfinex-derivatives","SOLF0:USTF0",1736857156025,8.386,186.24,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736857157435,10.66703032,186.24,186.18,10.66763032]
["bitfinex-derivatives","SOLF0:USTF0",1736857157629,16.36703032,186.24,186.18,10.66763032]
["bitfinex-derivatives","SOLF0:USTF0",1736857158334,5.7,186.24,186.18,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857158629,5.7,186.24,186.2,10.66743032]
["bitfinex-derivatives","SOLF0:USTF0",1736857159438,5.7,186.24,186.2,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857159831,2.6858,186.25,186.2,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857160126,8.3658,186.25,186.2,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857160332,7.98103032,186.24,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857160531,7.98103032,186.24,186.14,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736857160738,10.66723032,186.22,186.17,10.66793032]
["bitfinex-derivatives","SOLF0:USTF0",1736857160926,10.66723032,186.22,186.17,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857161335,7.98103032,186.22,186.17,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857161935,7.98103032,186.22,186.17,10.66783032]
["bitfinex-derivatives","SOLF0:USTF0",1736857163135,7.98103032,186.22,186.17,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857163338,5.68,186.25,186.19,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857163536,2.6859,186.24,186.2,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736857165937,5.68,186.25,186.21,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857166237,8.3658,186.25,186.21,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857166428,0.9299,186.33,186.21,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857166630,5.68,186.32,186.25,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857166835,5.7546298,186.34,186.25,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857167036,2.6852,186.29,186.25,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857167236,88.11983045,186.36,186.27,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857167438,7.98103032,186.32,186.27,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857167638,5.68,186.35,186.27,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857167837,7.98103032,186.34,186.27,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857168040,7.98103032,186.34,186.28,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736857168236,8.3646,186.33,186.28,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736857168432,2.6846,186.33,186.28,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736857168639,8.3646,186.33,186.28,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736857169238,10.66573032,186.32,186.28,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736857169442,7.98103032,186.32,186.28,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736857171143,10.66583032,186.32,186.28,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736857171346,0.91603456,186.35,186.28,9.54423032]
["bitfinex-derivatives","SOLF0:USTF0",1736857171544,5.66,186.33,186.28,9.54423032]
["bitfinex-derivatives","SOLF0:USTF0",1736857171744,13.64103032,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857172753,5.66,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857173762,16.32543032,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857174164,13.64103032,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857174361,5.66,186.34,186.3,10.66603032]
["bitfinex-derivatives","SOLF0:USTF0",1736857175362,0.2316,186.4,186.32,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857175566,5.66,186.38,186.32,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857175962,8.3439,186.38,186.32,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857176660,2.6842,186.36,186.3,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736857176863,2.6842,186.36,186.31,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857178362,13.66103032,186.38,186.29,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736857178565,7.98103032,186.36,186.29,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736857178764,7.98103032,186.36,186.29,9.63853032]
["bitfinex-derivatives","SOLF0:USTF0",1736857179164,10.66553032,186.34,186.29,9.63853032]
["bitfinex-derivatives","SOLF0:USTF0",1736857179364,7.98103032,186.34,186.29,9.63853032]
["bitfinex-derivatives","SOLF0:USTF0",1736857179669,2.6847,186.33,186.29,9.63853032]
["bitfinex-derivatives","SOLF0:USTF0",1736857183266,2.6845,186.34,186.29,12.32363032]
["bitfinex-derivatives","SOLF0:USTF0",1736857183470,7.98103032,186.37,186.31,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857183872,2.6842,186.36,186.31,10.66593032]
["bitfinex-derivatives","SOLF0:USTF0",1736857186475,2.6842,186.36,186.31,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857190881,2.6842,186.36,186.31,10.66583032]
["bitfinex-derivatives","SOLF0:USTF0",1736857192279,2.6842,186.36,186.33,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857193278,5.64,186.37,186.33,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857195885,8.3039,186.38,186.33,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857196279,7.98103032,186.39,186.33,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857196479,2.684,186.37,186.33,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857197180,10.66523032,186.36,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736857197485,7.98103032,186.34,186.29,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736857198383,7.98103032,186.34,186.28,9.54423032]
["bitfinex-derivatives","SOLF0:USTF0",1736857198384,7.98103032,186.32,186.28,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736857199080,2.685,186.31,186.28,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736857199380,7.98103032,186.3,186.24,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857200682,2.6853,186.29,186.24,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857202281,2.6853,186.29,186.24,10.66693032]
["bitfinex-derivatives","SOLF0:USTF0",1736857203286,5.64,186.31,186.24,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857203477,10.66613032,186.3,186.25,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736857204185,7.98103032,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857204386,5.64,186.31,186.26,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857204688,5.66,186.31,186.26,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857205182,5.66,186.31,186.28,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857205883,5.66,186.31,186.26,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857206278,5.66,186.31,186.24,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857206483,7.98103032,186.3,186.24,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857207490,10.66613032,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736857207792,10.66613032,186.3,186.26,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857208388,5.66,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857208592,5.66,186.31,186.27,10.66643032]
["bitfinex-derivatives","SOLF0:USTF0",1736857208889,5.66,186.31,186.27,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857209689,5.66,186.31,186.27,10.66653032]
["bitfinex-derivatives","SOLF0:USTF0",1736857211593,5.66,186.31,186.27,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857213094,5.66,186.31,186.27,10.66653032]
["bitfinex-derivatives","SOLF0:USTF0",1736857213298,5.66,186.31,186.27,7.98103032]
["bitfinex-derivatives","SOLF0:USTF0",1736857213492,5.66,186.31,186.27,10.66643032]
["bitfinex-derivatives","SOLF0:USTF0",1736857214289,7.98103032,186.29,186.22,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736857214695,7.98103032,186.27,186.23,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736857215192,7.98103032,186.27,186.22,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736857215393,2.6857,186.26,186.22,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736857216194,10.66683032,186.25,186.22,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736857216495,7.98103032,186.25,186.22,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736857217197,7.98103032,186.23,186.14,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736857217390,7.98103032,186.2,186.14,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736857217593,7.98103032,186.18,186.14,3.3186]
["bitfinex-derivatives","SOLF0:USTF0",1736857218305,7.98103032,186.16,186.09,31.41175684]
["bitfinex-derivatives","SOLF0:USTF0",1736857218594,7.98103032,186.16,186.09,39.39278716]
["bitfinex-derivatives","SOLF0:USTF0",1736857218799,7.98103032,186.16,186.09,9.53743032]
["bitfinex-derivatives","SOLF0:USTF0",1736857218994,2.6874,186.14,186.09,9.53743032]
["bitfinex-derivatives","SOLF0:USTF0",1736857219192,2.6874,186.14,186.09,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736857219397,5.7,186.17,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736857219597,2.6873,186.14,186.09,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857220807,5.7,186.17,186.09,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857221195,5.7,186.17,186.09,15.17101198]
["bitfinex-derivatives","SOLF0:USTF0",1736857221393,5.7,186.17,186.12,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857221702,5.7,186.17,186.13,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736857221998,5.7,186.17,186.13,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736857222194,203.48311198,186.27,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736857222399,5.82,186.23,186.15,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857222601,5.82,186.23,186.18,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857222995,5.82,186.23,186.14,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736857223192,5.82,186.23,186.17,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857223397,5.84,186.23,186.17,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857224396,5.84,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736857225404,5.84,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736857225604,5.84,186.23,186.2,15.16951198]
["bitfinex-derivatives","SOLF0:USTF0",1736857225805,5.84,186.23,186.21,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736857226697,2.6855,186.27,186.21,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736857226906,8.5055,186.27,186.21,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1736857227206,8.5055,186.27,186.21,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736857227401,2.6857,186.26,186.21,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736857229608,5.82,186.27,186.21,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736857229609,2.6859,186.24,186.21,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736857229906,2.6859,186.24,186.17,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857230303,18.30311198,186.27,186.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736857231009,2.6862,186.22,186.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736857232706,2.6862,186.22,186.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736857232905,12.48311198,186.24,186.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736857233108,2.6864,186.21,186.15,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736857233503,12.48311198,186.24,186.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736857233710,2.6868,186.18,186.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736857233909,5.86,186.19,186.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736857234109,2.6869,186.18,186.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736857234610,2.6869,186.18,186.11,15.17081198]
["bitfinex-derivatives","SOLF0:USTF0",1736857235198,5.86,186.19,186.11,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857235404,5.86,186.19,186.14,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857235704,5.86,186.19,186.15,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736857236007,5.86,186.19,186.15,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736857238505,2.6862,186.23,186.17,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736857238704,8.5262,186.23,186.17,15.16981198]
["bitfinex-derivatives","SOLF0:USTF0",1736857239201,8.5262,186.23,186.17,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857239402,2.6863,186.22,186.17,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857239711,5.84,186.23,186.16,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736857240299,2.6862,186.22,186.16,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736857240811,8.5261,186.23,186.16,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736857241010,5.84,186.23,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736857241212,5.84,186.23,186.16,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736857241412,5.84,186.24,186.17,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857241607,1.7311,186.31,186.2,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857241811,5.84,186.3,186.2,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857242013,2.6852,186.29,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736857242216,2.6852,186.29,186.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736857243312,12.48311198,186.32,186.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736857243501,2.685,186.3,186.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736857243705,5.82,186.31,186.24,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736857244106,8.505,186.31,186.24,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736857245514,2.685,186.3,186.24,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736857246211,8.505,186.3,186.24,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1736857248510,2.6852,186.29,186.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736857248920,5.82,186.3,186.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736857249418,12.48311198,186.29,186.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736857249919,2.6855,186.27,186.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736857250915,12.48311198,186.29,186.24,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736857251118,12.48311198,186.26,186.16,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736857251415,12.48311198,186.23,186.17,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736857252517,5.84,186.22,186.17,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736857252918,12.48311198,186.21,186.17,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736857253315,2.6869,186.17,186.16,11.24708]
["bitfinex-derivatives","SOLF0:USTF0",1736857253622,2.6869,186.17,186.16,8.01788]
["bitfinex-derivatives","SOLF0:USTF0",1736857253820,5.84,186.22,186.16,8.01788]
["bitfinex-derivatives","SOLF0:USTF0",1736857253821,12.48311198,186.18,186.16,8.01788]
["bitfinex-derivatives","SOLF0:USTF0",1736857254120,12.48311198,186.21,186.16,8.01788]
["bitfinex-derivatives","SOLF0:USTF0",1736857254510,5.84,186.22,186.16,8.01788]
["bitfinex-derivatives","SOLF0:USTF0",1736857254917,5.84,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736857255116,5.86,186.26,186.17,14.10821198]
["bitfinex-derivatives","SOLF0:USTF0",1736857255422,5.86,186.26,186.17,15.67281198]
["bitfinex-derivatives","SOLF0:USTF0",1736857255619,5.86,186.26,186.18,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736857255817,5.86,186.26,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736857256121,5.86,186.26,186.18,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736857256719,5.86,186.26,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736857257520,8.5456,186.26,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736857258621,5.86,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736857259020,5.86,186.26,186.18,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736857259816,2.6859,186.25,186.18,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1736857260220,5.86,186.26,186.18,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736857261122,5.86,186.26,186.18,14.05021198]
["bitfinex-derivatives","SOLF0:USTF0",1736857261724,5.86,186.26,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736857261919,2.6855,186.27,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736857263423,2.6856,186.26,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736857263725,5.86,186.28,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736857263927,8.5453,186.28,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736857264323,2.6853,186.28,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736857264826,2.6853,186.28,186.21,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857264827,2.6852,186.29,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736857265417,2.6852,186.29,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736857266329,2.6852,186.29,186.21,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857266535,2.6852,186.29,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736857268326,5.86,186.3,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736857268525,8.5451,186.3,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736857270331,12.48311198,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736857270529,5.84,186.32,186.24,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857270733,5.84,186.32,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857271029,5.84,186.33,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857272434,12.48311198,186.31,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857273329,2.6853,186.28,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857274336,2.6852,186.29,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857274834,5.84,186.33,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857276235,12.48311198,186.31,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857276629,2.6853,186.29,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857277329,12.48311198,186.31,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857277524,2.6848,186.32,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736857277730,5.84,186.33,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857278933,2.685,186.31,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857279123,5.84,186.33,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857279326,2.6853,186.28,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857279839,12.48311198,186.31,186.25,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736857280631,12.48311198,186.31,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736857280838,2.6856,186.26,186.21,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857281231,12.48311198,186.28,186.21,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857281435,2.6856,186.26,186.21,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857282130,12.48311198,186.28,186.21,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857282433,2.6856,186.26,186.21,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857282832,12.48311198,186.28,186.21,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857283029,12.48311198,186.28,186.18,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736857283331,12.48311198,186.22,186.12,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857283537,2.6868,186.18,186.12,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857283738,12.48311198,186.19,186.12,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857284639,2.6867,186.18,186.12,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857285429,2.6867,186.18,186.12,4.396]
["bitfinex-derivatives","SOLF0:USTF0",1736857285739,2.6867,186.18,186.12,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857286642,5.86,186.21,186.12,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857287342,8.5464,186.21,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736857287641,8.5464,186.21,186.12,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857287840,8.5464,186.21,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736857288044,5.86,186.21,186.12,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736857288346,12.48311198,186.25,186.14,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857288543,5.86,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736857288742,5.86,186.22,186.14,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857288944,5.86,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857289238,18.25471599,186.28,186.17,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857289239,5.86,186.26,186.17,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857289442,5.86,186.26,186.17,15.68691198]
["bitfinex-derivatives","SOLF0:USTF0",1736857289644,5.86,186.26,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736857289845,5.86,186.26,186.17,15.68691198]
["bitfinex-derivatives","SOLF0:USTF0",1736857290242,5.86,186.26,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736857290744,5.86,186.26,186.17,15.68691198]
["bitfinex-derivatives","SOLF0:USTF0",1736857291440,2.6858,186.25,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736857292346,5.86,186.26,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857292542,8.5456,186.26,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857293743,5.86,186.26,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857293947,2.6858,186.25,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857294348,5.86,186.26,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736857295148,2.6859,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736857295349,2.6859,186.24,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736857295650,2.6859,186.24,186.17,15.68691198]
["bitfinex-derivatives","SOLF0:USTF0",1736857295845,5.86,186.26,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857296152,5.86,186.26,186.17,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1736857296349,5.86,186.27,186.17,15.68691198]
["bitfinex-derivatives","SOLF0:USTF0",1736857296558,2.6859,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736857297149,5.86,186.27,186.17,15.68691198]
["bitfinex-derivatives","SOLF0:USTF0",1736857297350,12.48311198,186.32,186.2,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857297559,5.86,186.31,186.21,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736857297848,2.6856,186.27,186.21,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1736857298346,2.6856,186.27,186.21,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736857298547,2.6856,186.27,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736857299243,2.6856,186.26,186.21,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736857299450,12.48311198,186.29,186.21,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736857300253,5.86,186.31,186.21,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736857300552,12.48311198,186.32,186.23,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857300756,5.86,186.31,186.23,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857301046,5.86,186.32,186.24,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736857301645,18.34311198,186.32,186.24,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736857301852,2.685,186.31,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857302855,2.6852,186.29,186.24,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736857303056,18.34311198,186.32,186.24,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736857303356,2.685,186.31,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857303555,2.685,186.31,186.24,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736857304551,2.685,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736857305652,5.86,186.32,186.24,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736857305954,18.34311198,186.32,186.24,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736857306152,2.6851,186.3,186.24,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736857306350,18.34311198,186.32,186.24,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736857306853,2.6853,186.29,186.24,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736857307155,18.34311198,186.32,186.24,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736857307855,2.6851,186.3,186.24,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736857308056,18.34311198,186.32,186.24,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1736857308350,2.6851,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857308558,18.34311198,186.32,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857309856,2.685,186.31,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857311359,12.48311198,186.35,186.24,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736857311560,5.88,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857313157,8.5646,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857313356,12.48311198,186.35,186.26,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857313558,5.88,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857314059,5.88,186.34,186.26,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857314256,5.88,186.34,186.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736857315758,2.6847,186.32,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736857318659,2.6847,186.32,186.24,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1736857318852,2.6846,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857319357,5.9,186.34,186.26,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857319562,8.5845,186.34,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857319960,2.6845,186.34,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857320263,5.92,186.35,186.26,15.16851198]
["bitfinex-derivatives","SOLF0:USTF0",1736857320463,5.92,186.35,186.26,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857321155,12.48311198,186.33,186.24,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736857322169,2.6852,186.29,186.24,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1736857323372,15.16771198,186.33,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736857323669,5.92,186.34,186.27,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857323873,5.92,186.34,186.28,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736857324073,5.77886846,186.38,186.28,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736857324267,5.92,186.38,186.3,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857324468,5.92,186.38,186.31,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736857324773,5.92,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736857325373,5.92,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736857325776,12.48311198,186.37,186.31,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736857326373,2.6844,186.34,186.28,1.5864]
["bitfinex-derivatives","SOLF0:USTF0",1736857326572,2.6844,186.34,186.28,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736857327075,12.48311198,186.37,186.28,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736857327471,12.48311198,186.37,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857329177,2.6846,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857330377,2.6846,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857331473,2.6843,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736857331876,5.92,186.38,186.29,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857332174,2.6842,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857332372,5.92,186.38,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857333076,2.684,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857333271,12.48311198,186.4,186.29,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857333475,2.6836,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736857333677,5.88,186.41,186.32,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857334580,5.88,186.41,186.33,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736857334777,5.88,186.41,186.33,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736857335176,2.6844,186.35,186.29,15.16821198]
["bitfinex-derivatives","SOLF0:USTF0",1736857335374,2.6844,186.35,186.29,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857335980,2.6844,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857336278,2.6844,186.35,186.29,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857336479,2.6844,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736857339271,2.6844,186.35,186.29,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857339472,2.6844,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736857339882,2.6842,186.36,186.29,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857340278,5.86,186.39,186.32,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857340483,8.5438,186.39,186.32,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857340783,5.86,186.39,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857341578,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857341783,8.5433,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736857341985,2.6833,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736857342185,5.86,186.43,186.36,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736857342492,5.86,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857343686,5.78770403,186.47,186.38,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857343993,2.6829,186.45,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857345289,8.5429,186.45,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857348194,2.6829,186.45,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857348490,8.5227,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736857349998,2.683,186.44,186.38,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857351301,2.683,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857351599,5.84,186.46,186.38,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857351796,1.7239,186.52,186.38,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857351996,6.73756472,186.51,186.38,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857352300,2.6826,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736857352500,2.6826,186.47,186.38,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857353197,2.6826,186.47,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857353398,2.6824,186.49,186.41,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857353594,8.5024,186.49,186.41,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857353797,2.6824,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857354399,5.82,186.51,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736857354598,5.82,186.51,186.42,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1736857354999,2.6823,186.49,186.43,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736857355399,5.82,186.51,186.43,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736857355793,5.82,186.51,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857355794,2.6822,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857356394,2.6822,186.5,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736857357306,2.6825,186.48,186.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736857357999,2.6823,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857358199,5.82,186.51,186.43,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736857358404,5.82,186.51,186.44,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857358600,5.82,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736857359108,2.6824,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857361310,5.8,186.5,186.43,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736857361508,2.6823,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857362008,5.8,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736857362402,13.40301198,186.57,186.44,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857362601,2.6815,186.55,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736857362808,0.91757593,186.54,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736857363010,5.8,186.56,186.47,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857363307,0.91762093,186.55,186.44,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857363506,0.91762093,186.55,186.43,14.05431198]
["bitfinex-derivatives","SOLF0:USTF0",1736857363703,2.682,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736857363908,5.8,186.54,186.43,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736857364309,2.6822,186.5,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857364611,5.8,186.54,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857364808,2.6823,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857365005,5.8,186.54,186.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736857365309,13.40067594,186.53,186.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736857365503,2.6821,186.5,186.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736857365703,12.48311198,186.53,186.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736857366206,2.6825,186.48,186.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736857366418,12.48311198,186.53,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857366805,2.682,186.51,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857367000,12.48311198,186.53,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857367515,2.6822,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857368001,2.6822,186.5,186.43,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736857368002,12.48311198,186.53,186.43,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736857368204,2.6819,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736857368405,12.48311198,186.56,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857368605,5.78,186.53,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857368910,8.4617,186.53,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857369308,5.78,186.53,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857370110,5.78,186.53,186.48,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857370309,13.28201198,186.6,186.48,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857370611,6.69770447,186.59,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857370805,0.91770447,186.58,186.48,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857370999,5.78,186.57,186.48,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857371199,0.91770447,186.56,186.48,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857371405,2.6817,186.53,186.48,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857371600,5.8,186.54,186.48,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857372010,8.4817,186.54,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857372212,2.6817,186.54,186.48,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857373106,5.8,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736857373309,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736857374309,5.8,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736857374510,5.8,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857374511,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857374710,5.8,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857374910,5.78,186.57,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857375110,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857376407,8.4612,186.57,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736857376908,5.78,186.57,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736857377109,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736857378113,5.78,186.57,186.35,7.46383921]
["bitfinex-derivatives","SOLF0:USTF0",1736857378114,12.48311198,186.54,186.35,7.46383921]
["bitfinex-derivatives","SOLF0:USTF0",1736857378316,12.48311198,186.54,186.42,17.33681198]
["bitfinex-derivatives","SOLF0:USTF0",1736857378813,12.48311198,186.54,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857378814,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857379014,18.26311198,186.57,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857379311,0.91781445,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857379507,18.26311198,186.57,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857380010,18.26311198,186.57,186.49,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736857380613,2.6817,186.54,186.49,4.375]
["bitfinex-derivatives","SOLF0:USTF0",1736857380815,12.48311198,186.51,186.42,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736857381013,5.78,186.5,186.42,1.5618]
["bitfinex-derivatives","SOLF0:USTF0",1736857381315,12.48311198,186.48,186.41,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736857382318,2.6828,186.46,186.41,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736857383411,12.48311198,186.48,186.41,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736857383616,15.16561198,186.48,186.41,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736857383914,5.78,186.5,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857384115,2.6824,186.49,186.41,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736857385318,12.48311198,186.48,186.41,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736857386020,12.48311198,186.48,186.36,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736857386217,12.48311198,186.48,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857386418,2.6832,186.43,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857386714,5.8,186.42,186.36,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736857386916,2.6835,186.41,186.36,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736857387820,8.4833,186.42,186.36,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736857388217,5.8,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736857388417,5.8,186.42,186.36,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736857388922,5.8,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857389219,5.8,186.42,186.37,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857389522,5.8,186.42,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736857390413,5.82,186.48,186.4,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857390618,5.82,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736857391318,5.82,186.48,186.4,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857391521,5.82,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857391921,2.6823,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857392122,5.82,186.51,186.43,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857392323,2.6821,186.51,186.43,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857392512,5.82,186.52,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736857393321,5.82,186.52,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857393722,2.682,186.51,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857394021,5.82,186.52,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857394219,5.82,186.51,186.4,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736857394620,5.82,186.51,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857394816,2.6822,186.5,186.4,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736857395121,2.6822,186.5,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736857395323,2.6822,186.5,186.4,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736857395523,2.6822,186.5,186.42,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857395718,5.82,186.51,186.42,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857396823,2.6824,186.48,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857397623,12.48311198,186.5,186.41,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736857398020,0.91747343,186.49,186.39,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857398220,2.683,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736857398417,0.91747343,186.49,186.39,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857398819,2.6828,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857399321,18.27779539,186.5,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736857399522,6.71218669,186.49,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736857399826,2.6829,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736857400516,18.27779539,186.5,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857400517,12.48311198,186.47,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857400925,2.6835,186.41,186.37,12.19485]
["bitfinex-derivatives","SOLF0:USTF0",1736857401128,5.8,186.43,186.37,9.51085]
["bitfinex-derivatives","SOLF0:USTF0",1736857401726,8.4832,186.43,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857401920,8.4832,186.43,186.37,9.51085]
["bitfinex-derivatives","SOLF0:USTF0",1736857402326,8.4832,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857403330,5.8,186.43,186.37,9.51085]
["bitfinex-derivatives","SOLF0:USTF0",1736857403521,5.8,186.43,186.39,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857404022,5.8,186.43,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857404524,2.6825,186.48,186.39,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857404822,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857405124,5.8,186.52,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857405319,6.71072456,186.55,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857405521,6.73776477,186.54,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857405824,5.82,186.54,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857406022,6.71072456,186.55,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857406226,2.6817,186.53,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857406426,2.6817,186.53,186.46,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736857407121,2.6817,186.53,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857407724,5.82,186.54,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857407921,2.6819,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857408121,5.82,186.54,186.42,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857408525,2.6822,186.5,186.42,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857408826,2.6822,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857409027,2.682,186.52,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857409227,5.82,186.54,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857409430,0.9176757,186.53,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857409727,12.48311198,186.52,186.42,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857409928,0.91758329,186.51,186.42,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857410322,0.91758329,186.51,186.41,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736857410524,12.48311198,186.52,186.41,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736857410730,0.91757232,186.51,186.41,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736857411123,12.48311198,186.49,186.41,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736857411728,2.6825,186.48,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857411928,2.6825,186.48,186.41,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736857412622,2.6825,186.48,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857413329,2.6825,186.48,186.41,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736857413530,2.6825,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736857414028,2.6823,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857414327,18.27810902,186.52,186.42,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857414530,14.27689704,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857414731,5.8,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857415431,5.78,186.53,186.44,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857415630,8.4617,186.53,186.44,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857415833,5.78,186.53,186.44,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857416527,5.78,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857417322,5.78,186.53,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736857417521,5.78,186.53,186.47,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857418034,5.78,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736857418435,8.4618,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857418632,5.78,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857419232,5.78,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857419538,5.78,186.53,186.47,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857420337,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857422741,5.78,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857422940,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857423432,8.4617,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857423628,5.78,186.53,186.47,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857423834,5.78,186.53,186.43,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736857424035,8.4617,186.53,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736857424229,5.78,186.53,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736857424636,5.78,186.53,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857424837,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857426034,5.78,186.53,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857426240,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736857426539,5.78,186.53,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857426741,2.6821,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736857427041,2.6821,186.51,186.45,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857427342,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736857428139,2.6821,186.5,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736857428342,5.78,186.53,186.44,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857428534,2.6819,186.52,186.44,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857428734,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736857429441,5.78,186.53,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857431148,8.4618,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736857433542,12.48311198,186.52,186.43,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736857433743,12.48311198,186.52,186.41,1.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736857434149,2.6825,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736857435046,12.48311198,186.52,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736857435247,12.48311198,186.49,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857435449,12.48311198,186.46,186.36,14.07791198]
["bitfinex-derivatives","SOLF0:USTF0",1736857435646,5.76,186.45,186.36,14.07791198]
["bitfinex-derivatives","SOLF0:USTF0",1736857436351,5.76,186.45,186.36,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736857436942,2.6834,186.42,186.37,10.50355]
["bitfinex-derivatives","SOLF0:USTF0",1736857437145,5.76,186.45,186.37,7.81965]
["bitfinex-derivatives","SOLF0:USTF0",1736857438248,2.6832,186.43,186.37,7.81965]
["bitfinex-derivatives","SOLF0:USTF0",1736857438444,12.48311198,186.43,186.37,7.81965]
["bitfinex-derivatives","SOLF0:USTF0",1736857440253,2.6838,186.39,186.37,7.81965]
["bitfinex-derivatives","SOLF0:USTF0",1736857440442,12.48311198,186.43,186.37,7.81965]
["bitfinex-derivatives","SOLF0:USTF0",1736857440443,5.76,186.38,186.37,7.81965]
["bitfinex-derivatives","SOLF0:USTF0",1736857442247,8.4439,186.38,186.37,7.81965]
["bitfinex-derivatives","SOLF0:USTF0",1736857443250,8.4439,186.38,186.37,7.02275]
["bitfinex-derivatives","SOLF0:USTF0",1736857444358,5.76,186.38,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857444544,2.6847,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857445144,12.48311198,186.36,186.24,15.16881198]
["bitfinex-derivatives","SOLF0:USTF0",1736857445352,12.48311198,186.33,186.24,15.16881198]
["bitfinex-derivatives","SOLF0:USTF0",1736857445746,2.6848,186.32,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857445950,0.1377,186.37,186.24,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857445951,5.76,186.31,186.24,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857447050,2.6855,186.27,186.22,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1736857447252,2.6855,186.27,186.22,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736857447559,12.48311198,186.27,186.13,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736857447754,12.48311198,186.27,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736857447954,12.48311198,186.24,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736857448150,2.6865,186.21,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736857448350,5.76,186.23,186.13,20.13221198]
["bitfinex-derivatives","SOLF0:USTF0",1736857448755,2.6869,186.17,186.13,1.6122]
["bitfinex-derivatives","SOLF0:USTF0",1736857449049,5.76,186.16,186.09,29.78241754]
["bitfinex-derivatives","SOLF0:USTF0",1736857449256,5.76,186.15,186.09,29.78241754]
["bitfinex-derivatives","SOLF0:USTF0",1736857449452,5.76,186.15,186.07,3.2989]
["bitfinex-derivatives","SOLF0:USTF0",1736857449663,8.4473,186.15,186.07,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1736857450351,5.76,186.15,185.98,29.78241754]
["bitfinex-derivatives","SOLF0:USTF0",1736857450547,12.48311198,186.08,185.98,29.78241754]
["bitfinex-derivatives","SOLF0:USTF0",1736857450753,6.06,186.07,185.98,29.78241754]
["bitfinex-derivatives","SOLF0:USTF0",1736857450955,6.06,186.07,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736857451256,18.54311198,186.07,185.95,12.48311198]
["bitfinex-derivatives","SOLF0:USTF0",1736857451456,2.6885,186.06,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736857452052,6.06,186.07,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736857452454,12.48311198,186.05,185.92,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736857452658,6.06,186.07,185.92,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736857452659,2.6894,186.0,185.92,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736857452855,6.1,185.99,185.92,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736857453557,6.1,185.99,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736857453758,6.1,185.99,185.92,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736857454150,6.1,185.99,185.92,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736857455657,6.1,185.99,185.92,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736857455859,6.1,185.99,185.92,21.56431071]
["bitfinex-derivatives","SOLF0:USTF0",1736857456060,20.00541071,186.08,185.92,21.56431071]
["bitfinex-derivatives","SOLF0:USTF0",1736857456260,6.12,186.07,185.92,21.56431071]
["bitfinex-derivatives","SOLF0:USTF0",1736857456656,6.12,186.07,185.95,20.00541071]
["bitfinex-derivatives","SOLF0:USTF0",1736857457057,6.12,186.07,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736857457661,6.12,186.07,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736857457961,20.00541071,186.05,185.92,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736857458165,2.6889,186.03,185.92,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736857458363,2.6889,186.03,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736857458758,6.12,186.07,185.93,20.00541071]
["bitfinex-derivatives","SOLF0:USTF0",1736857459162,20.00541071,186.05,185.92,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736857459357,20.00541071,186.05,185.92,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1736857459664,20.00541071,186.02,185.92,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736857460760,2.6898,185.97,185.92,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736857460968,191.0,186.11,185.89,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1736857460969,6.14,185.96,185.89,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736857461463,2.6902,185.95,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736857461662,6.14,185.96,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736857461856,6.14,185.96,185.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1736857462766,2.6903,185.94,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736857463166,2.6904,185.93,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736857464366,2.6902,185.94,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736857464766,2.6902,185.94,185.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1736857464970,6.14,185.96,185.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1736857465465,6.16,185.95,185.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1736857465869,6.16,185.95,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736857467367,6.16,185.95,185.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1736857467568,6.16,185.95,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736857468269,6.16,185.95,185.85,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1736857468270,2.6902,185.94,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736857468966,6.16,185.95,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736857469468,2.6905,185.92,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736857469669,6.16,185.95,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736857470670,6.16,185.95,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736857471270,20.00541071,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736857471471,20.00541071,185.91,185.72,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736857471665,20.00541071,185.91,185.74,20.00541071]
["bitfinex-derivatives","SOLF0:USTF0",1736857472067,20.00541071,185.91,185.77,20.00541071]
["bitfinex-derivatives","SOLF0:USTF0",1736857472267,20.00541071,185.94,185.72,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736857472470,20.00541071,185.94,185.78,20.00541071]
["bitfinex-derivatives","SOLF0:USTF0",1736857472767,20.00541071,185.94,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736857472977,20.00541071,185.94,185.78,20.00541071]
["bitfinex-derivatives","SOLF0:USTF0",1736857473177,2.6909,185.9,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736857473473,20.00541071,185.94,185.76,20.00541071]
["bitfinex-derivatives","SOLF0:USTF0",1736857473671,2.6912,185.87,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736857473873,6.18,185.87,185.76,20.00541071]
["bitfinex-derivatives","SOLF0:USTF0",1736857474273,6.18,185.87,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736857474774,6.18,185.87,185.76,20.00541071]
["bitfinex-derivatives","SOLF0:USTF0",1736857475074,6.18,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736857475268,8.8712,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736857476675,6.18,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736857477181,6.18,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736857479378,6.18,185.87,185.81,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1736857479783,6.18,185.87,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736857479981,6.18,185.87,185.81,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857480182,12.51765492,185.92,185.81,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857480482,6.22,185.91,185.82,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736857480981,6.24,185.9,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736857481579,6.24,185.9,185.82,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736857481882,6.24,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736857484882,12.51765492,185.87,185.82,1.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736857485282,12.51765492,185.87,185.81,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857485485,2.6916,185.85,185.81,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736857485882,2.6914,185.86,185.81,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1736857486281,12.51765492,185.87,185.77,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736857486485,12.51765492,185.87,185.78,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736857486684,12.51765492,185.87,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736857486685,2.6916,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736857486885,2.6916,185.85,185.78,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736857487086,12.51765492,185.87,185.78,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736857487385,2.6917,185.84,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736857488590,2.6918,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736857488986,12.51765492,185.87,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736857489887,2.6916,185.85,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736857490082,2.6916,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736857490288,6.38,185.86,185.78,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736857490490,9.0714,185.86,185.78,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736857490784,9.0714,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736857491686,6.38,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736857491886,2.6916,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736857492884,9.0714,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736857494892,6.38,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736857496993,6.38,185.86,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736857497194,12.51765492,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736857497493,12.51765492,185.85,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736857497693,2.6918,185.84,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736857499895,12.51765492,185.85,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736857500092,2.6918,185.83,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736857500692,2.692,185.82,185.78,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736857501392,2.6922,185.81,185.71,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857501596,2.6922,185.81,185.71,15.84335492]
["bitfinex-derivatives","SOLF0:USTF0",1736857501798,2.6919,185.83,185.79,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736857501999,2.6919,185.83,185.74,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857502193,12.51765492,185.85,185.74,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857503600,2.6918,185.83,185.74,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857503798,6.38,185.86,185.74,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857504001,2.6916,185.85,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736857504200,2.6916,185.85,185.77,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857504795,2.6916,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736857505301,6.32,185.86,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736857505503,6.32,185.87,185.78,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736857505803,6.32,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736857505999,6.32,185.87,185.79,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736857506206,6.32,185.89,185.8,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857506403,9.0109,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736857506604,6.32,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736857506804,12.51765492,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736857507006,12.51765492,185.91,185.8,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857507007,6.3,185.9,185.8,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857507804,8.9908,185.9,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736857508000,6.3,185.9,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736857508504,15.20835492,185.91,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736857508807,6.3,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736857509006,6.3,185.9,185.8,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857509201,6.3,185.92,185.83,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857509895,18.79765492,185.94,185.83,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857510604,6.28,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736857511302,12.51765492,185.94,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736857511503,12.51765492,185.94,185.83,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857511704,2.6904,185.93,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736857513109,2.6905,185.92,185.88,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736857513805,15.20795492,185.94,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736857514508,15.20795492,185.94,185.83,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857514811,12.51765492,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736857515313,15.20785492,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736857515508,12.51765492,185.94,185.83,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857515709,6.28,185.95,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736857516007,12.51765492,186.0,185.89,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857516213,6.24,185.99,185.9,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736857516407,12.51765492,186.03,185.9,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736857516811,6.24,186.02,185.92,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857517113,6.24,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736857517716,6.24,186.02,185.92,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857518013,6.24,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736857518414,6.24,186.02,185.92,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857519117,6.24,186.02,185.9,4.9637]
["bitfinex-derivatives","SOLF0:USTF0",1736857519118,87.98450391,186.16,185.95,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857519308,12.51765492,186.12,186.01,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857519506,12.51765492,186.12,186.02,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736857519710,21.42495492,186.15,186.02,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1736857519912,18.73765492,186.15,186.04,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857520314,18.73765492,186.15,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736857522111,18.73765492,186.15,186.04,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857522112,12.51765492,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736857523217,12.51765492,186.18,186.07,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857523419,18.71765492,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736857523714,6.2,186.18,186.1,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857523914,2.6865,186.2,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736857524211,6.2,186.19,186.11,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736857524418,6.2,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736857524611,6.2,186.19,186.11,3.1979]
["bitfinex-derivatives","SOLF0:USTF0",1736857524808,6.2,186.19,186.11,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736857526417,6.2,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736857526612,6.2,186.19,186.11,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736857527620,12.51765492,186.18,186.11,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736857528113,12.51765492,186.18,186.04,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1736857528319,12.51765492,186.15,186.05,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736857528517,12.51765492,186.12,186.05,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736857528720,2.6879,186.1,186.05,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1736857528921,12.51765492,186.09,185.98,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857529121,12.51765492,186.06,185.97,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736857529322,12.51765492,186.06,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736857529722,12.51765492,186.06,185.97,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1736857529723,12.51765492,186.03,185.97,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1736857529923,18.69765492,186.03,185.91,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857530619,2.6894,186.0,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736857530924,2.6894,186.0,185.91,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857531416,2.6894,186.0,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736857531621,2.6894,186.0,185.91,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857532327,18.69765492,186.03,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736857532625,18.69765492,186.03,185.91,12.51765492]
["bitfinex-derivatives","SOLF0:USTF0",1736857532825,2.6894,186.0,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736857533026,18.69765492,186.03,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736857533327,2.6895,186.0,185.9,20.00358817]
["bitfinex-derivatives","SOLF0:USTF0",1736857534725,2.6892,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736857536727,8.8492,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736857539032,6.16,186.01,185.9,20.00358817]
["bitfinex-derivatives","SOLF0:USTF0",1736857539231,2.6895,185.99,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736857539435,2.6895,185.99,185.88,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736857539928,6.16,186.01,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736857540130,2.6897,185.98,185.88,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736857540631,2.6895,185.99,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736857540833,2.6895,185.99,185.88,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736857541131,6.16,186.01,185.9,20.00358817]
["bitfinex-derivatives","SOLF0:USTF0",1736857541337,8.8493,186.01,185.9,20.00358817]
["bitfinex-derivatives","SOLF0:USTF0",1736857541731,8.8493,186.01,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736857541927,6.16,186.01,185.93,20.00358817]
["bitfinex-derivatives","SOLF0:USTF0",1736857542133,6.16,186.01,185.94,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736857542835,6.16,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736857543025,8.8492,186.01,185.94,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736857543231,2.6892,186.01,185.94,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736857543434,6.18,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736857543938,6.18,186.02,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736857544236,6.18,186.02,185.95,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736857544831,6.18,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736857545026,6.16,186.04,185.95,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1736857545229,6.16,186.04,185.96,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736857545429,6.16,186.05,185.96,21.65398817]
["bitfinex-derivatives","SOLF0:USTF0",1736857545631,0.1464,186.1,185.96,21.65398817]
["bitfinex-derivatives","SOLF0:USTF0",1736857545829,6.16,186.09,185.96,21.65398817]
["bitfinex-derivatives","SOLF0:USTF0",1736857546038,6.16,186.08,185.99,20.00358817]
["bitfinex-derivatives","SOLF0:USTF0",1736857546541,2.6884,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736857546741,6.16,186.08,185.96,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736857546940,26.16358817,186.08,185.96,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736857547938,6.16,186.08,185.96,21.65398817]
["bitfinex-derivatives","SOLF0:USTF0",1736857548842,6.16,186.08,185.98,20.00358817]
["bitfinex-derivatives","SOLF0:USTF0",1736857549139,6.14,186.08,185.98,20.00358817]
["bitfinex-derivatives","SOLF0:USTF0",1736857549736,2.6885,186.06,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736857549935,6.14,186.08,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736857550332,2.6885,186.06,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736857550742,2.6882,186.08,185.96,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736857550935,6.12,186.07,185.98,20.00358817]
["bitfinex-derivatives","SOLF0:USTF0",1736857551129,6.12,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736857552742,6.12,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736857552944,6.12,186.07,185.96,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736857552945,2.6879,186.1,186.01,20.00358817]
["bitfinex-derivatives","SOLF0:USTF0",1736857553142,6.12,186.11,186.02,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736857554544,6.12,186.13,186.02,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736857554840,6.12,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736857555044,6.12,186.13,186.03,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736857555045,6.1,186.13,186.03,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736857555242,2.6877,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736857556037,8.7875,186.13,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736857557240,12.48669592,186.12,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736857557447,12.48669592,186.12,186.02,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736857557648,12.48669592,186.09,185.97,14.14339592]
["bitfinex-derivatives","SOLF0:USTF0",1736857557839,12.48669592,186.09,185.97,15.70189592]
["bitfinex-derivatives","SOLF0:USTF0",1736857558039,2.6886,186.06,185.97,15.70189592]
["bitfinex-derivatives","SOLF0:USTF0",1736857559249,2.6886,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736857560351,2.6882,186.08,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736857560553,12.48669592,186.12,186.0,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857560853,2.6879,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736857561054,6.08,186.11,186.03,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857561652,2.6877,186.12,186.04,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736857562147,2.6877,186.12,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736857562653,8.7674,186.14,186.06,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857563254,2.6875,186.13,186.06,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857563457,2.6875,186.13,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736857563659,6.08,186.14,186.06,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857564152,18.54669592,186.15,186.06,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857564355,6.06,186.15,186.06,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857565051,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736857565949,2.6872,186.15,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736857566150,2.6872,186.15,186.06,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857566748,2.6872,186.15,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736857568858,12.48669592,186.15,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736857570169,2.6877,186.12,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736857570358,2.6877,186.12,186.05,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736857570661,12.48669592,186.15,186.05,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736857570864,2.6876,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736857572560,12.48669592,186.15,186.05,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736857572760,2.6874,186.14,186.06,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857573061,6.06,186.16,186.06,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857574057,2.6875,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736857574457,6.06,186.16,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736857575263,2.6874,186.14,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736857576765,2.6874,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736857576965,6.04,186.16,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736857577263,2.6872,186.15,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736857579362,6.04,186.16,186.06,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857579863,12.48669592,186.17,186.06,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857580164,8.7069,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736857580358,12.48669592,186.2,186.09,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857580560,6.02,186.2,186.09,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857581066,2.6867,186.19,186.09,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857581461,6.02,186.2,186.09,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857582566,18.50669592,186.2,186.09,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857583064,2.6873,186.15,186.09,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857584262,2.6873,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736857585964,2.687,186.17,186.05,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1736857586169,18.50669592,186.2,186.1,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857586569,6.0,186.2,186.1,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857586770,1.0661,186.26,186.13,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857586771,6.0,186.23,186.13,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857586966,6.0,186.24,186.14,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1736857587171,12.48669592,186.27,186.16,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857587365,6.0,186.27,186.19,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857587566,96.66970391,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736857587767,6.0,186.29,186.19,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857588268,93.98450391,186.31,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857588565,93.98450391,186.31,186.22,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857588770,96.66940391,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736857588970,8.6849,186.31,186.23,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736857589171,2.685,186.3,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736857590467,2.685,186.3,186.23,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1736857590974,2.685,186.3,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736857591674,12.48669592,186.27,186.07,7.44560438]
["bitfinex-derivatives","SOLF0:USTF0",1736857591874,12.48669592,186.2,186.13,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736857592267,2.6868,186.18,186.13,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736857592472,12.48669592,186.2,186.13,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736857593071,2.6866,186.19,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736857593272,2.6866,186.19,186.13,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736857593472,12.48669592,186.2,186.13,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736857593971,5.98,186.21,186.13,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736857594777,8.6663,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736857594976,8.6663,186.21,186.13,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736857596680,8.6663,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736857597580,8.6663,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736857598377,5.98,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736857599480,5.98,186.21,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736857600582,5.98,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736857602085,8.6663,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736857603279,8.6663,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736857603679,5.98,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736857603882,5.98,186.21,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857604183,12.48669592,186.24,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857604184,12.48669592,186.27,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857604384,5.92,186.24,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736857605081,5.68074119,186.32,186.22,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857605283,0.92729072,186.31,186.22,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857605479,93.90450391,186.33,186.25,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857605480,2.6846,186.33,186.25,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857605683,0.92722744,186.32,186.25,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857606187,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857606588,5.92,186.34,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736857606787,2.6847,186.32,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736857609086,8.6046,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857609386,5.92,186.37,186.28,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857609582,0.92774051,186.36,186.28,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857609987,0.92774051,186.36,186.31,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857610189,5.92,186.39,186.31,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857610383,0.92782137,186.38,186.31,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857610787,3.61172137,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736857611084,2.6839,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736857611286,0.92783504,186.37,186.31,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857611589,5.67881108,186.41,186.34,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857611887,5.67881108,186.41,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857612081,141.08219887,186.44,186.37,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857612287,0.92795098,186.43,186.37,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857612486,0.92795098,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857612679,5.92,186.46,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857612880,0.92798278,186.45,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857613492,0.92774647,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857613787,2.6829,186.45,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857613994,0.9277518,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857615084,0.9277518,186.44,186.37,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857615296,5.9,186.47,186.37,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857615487,0.92778146,186.46,186.37,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857615794,0.92778146,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736857616288,0.92778146,186.46,186.37,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857616794,2.6825,186.48,186.37,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857616994,0.92783261,186.47,186.37,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857617298,0.92783261,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736857617491,0.92783261,186.47,186.4,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857617689,2.6823,186.49,186.4,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857617883,0.92785187,186.48,186.4,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857619089,0.92785187,186.48,186.38,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857619090,13.41454779,186.48,186.38,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857619392,0.92785187,186.47,186.38,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857619594,2.6831,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857620093,12.48669592,186.48,186.38,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857620392,2.6828,186.46,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736857621388,2.683,186.45,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857622494,12.48669592,186.48,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857622693,2.6832,186.43,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736857623196,2.6832,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736857623397,2.6833,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736857623597,2.6833,186.42,186.35,15.85159592]
["bitfinex-derivatives","SOLF0:USTF0",1736857623791,12.48669592,186.45,186.35,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1736857623994,2.6839,186.38,186.29,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857624291,12.48669592,186.39,186.26,17.36379592]
["bitfinex-derivatives","SOLF0:USTF0",1736857624488,2.6846,186.34,186.26,17.36379592]
["bitfinex-derivatives","SOLF0:USTF0",1736857624690,5.9,186.35,186.26,17.36379592]
["bitfinex-derivatives","SOLF0:USTF0",1736857625285,5.9,186.35,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857625286,2.6845,186.34,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857625490,2.6845,186.34,186.26,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736857625692,5.9,186.35,186.26,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736857625892,2.6845,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857626292,2.6845,186.34,186.26,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736857626796,2.6845,186.34,186.26,17.36379592]
["bitfinex-derivatives","SOLF0:USTF0",1736857627095,2.6847,186.33,186.26,17.36379592]
["bitfinex-derivatives","SOLF0:USTF0",1736857627297,2.6847,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857628095,2.6847,186.33,186.26,17.36379592]
["bitfinex-derivatives","SOLF0:USTF0",1736857628296,2.6847,186.33,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857629493,5.9,186.35,186.26,17.36379592]
["bitfinex-derivatives","SOLF0:USTF0",1736857629895,5.9,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857630300,5.9,186.37,186.26,17.36379592]
["bitfinex-derivatives","SOLF0:USTF0",1736857630492,12.48669592,186.39,186.26,17.36379592]
["bitfinex-derivatives","SOLF0:USTF0",1736857630695,5.88,186.38,186.29,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857631397,5.88,186.38,186.26,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736857631602,12.48669592,186.36,186.26,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736857632104,2.6846,186.34,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857632300,12.48669592,186.36,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857632500,12.48669592,186.36,186.26,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736857632700,2.6845,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857633203,2.6845,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736857633402,2.6845,186.34,186.26,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736857633998,5.88,186.38,186.16,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1736857634305,12.48669592,186.28,186.18,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736857634598,12.48669592,186.28,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736857634599,2.6859,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736857634804,5.98,186.27,186.18,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736857635196,2.6859,186.24,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857635604,5.98,186.27,186.18,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736857635802,2.6859,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736857636105,5.98,186.27,186.18,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736857636296,2.6859,186.24,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736857636503,5.98,186.27,186.18,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1736857637203,2.6857,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736857637402,5.98,186.27,186.19,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857638112,5.98,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736857639710,5.98,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736857640105,8.6655,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736857641213,5.98,186.27,186.19,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857641414,5.98,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736857642014,5.98,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736857644314,2.685,186.3,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736857644613,5.94,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736857645514,5.94,186.29,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736857645707,5.94,186.29,186.19,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857646015,5.94,186.29,186.22,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857646215,5.94,186.31,186.22,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857646415,5.94,186.33,186.25,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857646712,5.94,186.33,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736857647016,5.94,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736857647316,5.94,186.32,186.26,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736857648313,2.6849,186.31,186.26,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1736857649617,8.6248,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857650218,5.94,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857650414,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857652019,2.6849,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857652214,5.92,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857652414,5.92,186.32,186.26,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736857652615,5.92,186.32,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857652919,5.92,186.32,186.22,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857653115,8.6048,186.32,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736857653318,5.92,186.32,186.22,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857654820,5.92,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857655315,5.92,186.32,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857655521,5.92,186.32,186.25,12.48669592]
["bitfinex-derivatives","SOLF0:USTF0",1736857655720,5.92,186.32,186.26,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736857656115,5.92,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857659523,5.92,186.32,186.27,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736857659524,7.97290658,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736857660119,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736857660326,10.65710658,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736857661524,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736857662518,8.5442,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736857662715,5.86,186.36,186.28,14.17020742]
["bitfinex-derivatives","SOLF0:USTF0",1736857662916,2.6845,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736857663125,18.31500742,186.36,186.28,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1736857663525,2.6847,186.33,186.28,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1736857663724,18.31500742,186.36,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857663921,18.31500742,186.36,186.27,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736857664226,2.685,186.3,186.27,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736857665428,5.68132694,186.35,186.27,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736857665617,5.68132694,186.35,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857666022,5.86,186.36,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736857666223,2.6848,186.32,186.27,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736857666521,5.86,186.36,186.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736857666715,0.9247622,186.35,186.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736857667229,2.685,186.31,186.27,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1736857668825,2.685,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857669027,2.6852,186.29,186.26,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736857669327,2.6852,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736857670022,2.6852,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857670221,2.6851,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857673227,12.45500742,186.34,186.24,12.45500742]
["bitfinex-derivatives","SOLF0:USTF0",1736857673429,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857674625,5.68132694,186.35,186.24,12.45500742]
["bitfinex-derivatives","SOLF0:USTF0",1736857674824,5.82,186.34,186.27,12.45500742]
["bitfinex-derivatives","SOLF0:USTF0",1736857675324,8.5045,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857675723,5.82,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857676023,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736857677126,2.685,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736857678126,2.6851,186.3,186.26,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736857678431,18.27500742,186.34,186.25,1.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736857678629,2.6853,186.29,186.25,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1736857678831,12.45500742,186.31,186.19,12.45500742]
["bitfinex-derivatives","SOLF0:USTF0",1736857679428,12.45500742,186.31,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736857679429,2.6856,186.27,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736857681332,2.6856,186.27,186.23,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857681830,2.6853,186.28,186.25,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857683534,2.6856,186.26,186.23,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857684432,7.97797094,186.3,186.23,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857684636,7.97797094,186.32,186.25,10.66367094]
["bitfinex-derivatives","SOLF0:USTF0",1736857684830,7.97797094,186.32,186.25,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857685139,2.6851,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736857685433,2.6848,186.32,186.27,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857685635,2.6848,186.32,186.27,10.66327094]
["bitfinex-derivatives","SOLF0:USTF0",1736857687943,2.6848,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736857688935,2.6846,186.33,186.29,10.66307094]
["bitfinex-derivatives","SOLF0:USTF0",1736857690738,2.6846,186.33,186.29,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857690936,2.6848,186.32,186.28,10.66327094]
["bitfinex-derivatives","SOLF0:USTF0",1736857692644,5.78,186.34,186.28,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857692843,7.97797094,186.37,186.3,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857693144,5.76,186.36,186.3,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857693343,2.6844,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736857694347,88.77615294,186.41,186.32,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857694544,7.97797094,186.38,186.32,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857694745,7.97797094,186.38,186.32,9.60267094]
["bitfinex-derivatives","SOLF0:USTF0",1736857695352,10.66197094,186.38,186.34,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857695949,2.6841,186.37,186.34,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857696645,2.6844,186.35,186.32,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736857696844,7.97797094,186.36,186.31,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736857697255,2.6847,186.33,186.31,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736857697848,7.97797094,186.36,186.31,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736857698648,2.6844,186.35,186.31,1.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736857699449,5.76,186.37,186.32,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857699752,13.73797094,186.37,186.32,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857700353,5.76,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736857702958,5.76,186.37,186.34,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857704157,10.66187094,186.38,186.34,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857704353,94.14175294,186.46,186.36,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857704354,88.77615294,186.46,186.36,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857704560,88.77615294,186.46,186.38,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857704561,7.97797094,186.43,186.38,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857705154,2.6833,186.42,186.38,10.66177094]
["bitfinex-derivatives","SOLF0:USTF0",1736857705354,7.97797094,186.43,186.38,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857706058,7.97797094,186.43,186.32,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736857706257,7.97797094,186.43,186.37,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857706461,2.6835,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857706658,2.6835,186.41,186.37,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857708158,10.66147094,186.41,186.37,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857708348,2.6835,186.41,186.37,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857708549,10.66147094,186.41,186.37,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857708751,2.6837,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736857708953,2.6837,186.39,186.34,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857709659,2.6837,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736857709855,2.6837,186.39,186.36,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857710062,5.72,186.42,186.38,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857710253,7.97797094,186.45,186.4,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857710459,13.69797094,186.47,186.42,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857710655,7.97797094,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736857710859,5.72,186.48,186.42,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857711060,2.6831,186.44,186.32,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736857711261,7.97797094,186.45,186.39,10.66167094]
["bitfinex-derivatives","SOLF0:USTF0",1736857711462,7.97797094,186.43,186.32,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736857711656,2.6837,186.4,186.36,10.66207094]
["bitfinex-derivatives","SOLF0:USTF0",1736857712061,2.6837,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736857712269,2.6837,186.4,186.36,10.66207094]
["bitfinex-derivatives","SOLF0:USTF0",1736857712764,2.6837,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736857713165,2.6837,186.4,186.37,10.66197094]
["bitfinex-derivatives","SOLF0:USTF0",1736857713962,2.6837,186.4,186.35,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857714164,7.97797094,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736857714359,13.71797094,186.41,186.37,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857714665,5.74,186.41,186.39,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857715163,2.6831,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857715364,13.71797094,186.46,186.41,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857716167,2.6829,186.45,186.41,10.66127094]
["bitfinex-derivatives","SOLF0:USTF0",1736857719063,2.6829,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857719267,10.66067094,186.47,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857719566,13.69797094,186.47,186.41,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857719867,13.69797094,186.47,186.43,10.66097094]
["bitfinex-derivatives","SOLF0:USTF0",1736857720269,7.97797094,186.49,186.43,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857720471,16.38037094,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736857721268,2.6824,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736857722066,8.4023,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736857722666,7.97797094,186.48,186.32,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736857722866,7.97797094,186.46,186.33,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1736857723168,7.97797094,186.46,186.4,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857723875,2.6829,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857724074,2.6829,186.45,186.4,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857725073,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857725475,2.6829,186.45,186.42,10.66127094]
["bitfinex-derivatives","SOLF0:USTF0",1736857725673,2.6827,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736857725877,2.6827,186.47,186.42,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857725878,7.97797094,186.52,186.46,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857726078,6.64640981,186.51,186.46,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857726278,2.6822,186.5,186.46,10.66057094]
["bitfinex-derivatives","SOLF0:USTF0",1736857727176,5.72,186.51,186.46,10.66057094]
["bitfinex-derivatives","SOLF0:USTF0",1736857727372,8.402,186.51,186.46,10.66057094]
["bitfinex-derivatives","SOLF0:USTF0",1736857727577,2.682,186.51,186.46,10.66057094]
["bitfinex-derivatives","SOLF0:USTF0",1736857727777,8.382,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736857727980,16.35987094,186.52,186.46,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857728981,16.35987094,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736857729183,5.7,186.52,186.48,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857729575,5.7,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736857731071,10.65967094,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736857731274,16.35967094,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736857731884,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736857734582,5.7,186.55,186.5,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857734779,2.6817,186.54,186.5,10.65997094]
["bitfinex-derivatives","SOLF0:USTF0",1736857735987,5.7,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736857736188,10.65937094,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736857737686,2.6814,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736857737888,2.6814,186.56,186.52,10.65977094]
["bitfinex-derivatives","SOLF0:USTF0",1736857742287,2.6814,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736857742490,2.6814,186.56,186.52,10.65977094]
["bitfinex-derivatives","SOLF0:USTF0",1736857743291,2.6812,186.57,186.54,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857743689,2.6812,186.57,186.52,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857743890,2.6812,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736857744090,2.681,186.58,186.54,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857744887,2.6811,186.57,186.54,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857747094,5.66,186.6,186.54,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857747294,2.6809,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736857747596,13.63797094,186.6,186.54,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857747792,13.63797094,186.6,186.55,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857748694,2.681,186.58,186.55,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857749091,5.66,186.6,186.55,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857749284,7.97797094,186.61,186.55,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857749490,13.63797094,186.61,186.55,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857750195,2.6809,186.59,186.55,10.65937094]
["bitfinex-derivatives","SOLF0:USTF0",1736857750400,13.63797094,186.61,186.55,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857750698,5.66,186.61,186.57,10.65907094]
["bitfinex-derivatives","SOLF0:USTF0",1736857750891,7.97797094,186.63,186.57,10.65907094]
["bitfinex-derivatives","SOLF0:USTF0",1736857751086,13.61797094,186.63,186.57,10.65907094]
["bitfinex-derivatives","SOLF0:USTF0",1736857751297,13.61797094,186.63,186.56,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857751598,7.97797094,186.61,186.56,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857752402,2.6808,186.6,186.56,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857752698,7.97797094,186.61,186.56,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857752887,10.65857094,186.61,186.56,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857753692,2.6804,186.62,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736857753894,13.61797094,186.63,186.5,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736857754095,7.97797094,186.61,186.55,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857754593,7.97797094,186.61,186.5,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736857754797,7.97797094,186.54,186.5,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736857755001,7.97797094,186.52,186.49,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736857755300,7.97797094,186.52,186.46,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857755595,7.97797094,186.5,186.44,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857755795,2.6826,186.47,186.42,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736857756099,2.6826,186.47,186.42,12.95427094]
["bitfinex-derivatives","SOLF0:USTF0",1736857756301,7.97797094,186.46,186.42,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736857756600,2.6829,186.45,186.42,4.9763]
["bitfinex-derivatives","SOLF0:USTF0",1736857756797,5.76,186.49,186.42,12.95427094]
["bitfinex-derivatives","SOLF0:USTF0",1736857756991,13.73797094,186.49,186.42,12.95427094]
["bitfinex-derivatives","SOLF0:USTF0",1736857757399,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736857758800,2.6826,186.47,186.42,12.95427094]
["bitfinex-derivatives","SOLF0:USTF0",1736857759001,10.66057094,186.47,186.42,15.63757094]
["bitfinex-derivatives","SOLF0:USTF0",1736857759696,2.6829,186.45,186.33,36.6278424]
["bitfinex-derivatives","SOLF0:USTF0",1736857759895,2.6829,186.45,186.4,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857761101,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736857761802,2.6829,186.45,186.42,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857763004,10.66067094,186.46,186.42,10.66127094]
["bitfinex-derivatives","SOLF0:USTF0",1736857763205,10.66067094,186.46,186.42,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857763400,7.97797094,186.46,186.35,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736857763601,2.683,186.45,186.41,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857764906,2.683,186.45,186.41,10.66137094]
["bitfinex-derivatives","SOLF0:USTF0",1736857767302,7.97797094,186.46,186.35,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736857767504,2.6834,186.42,186.39,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857767706,7.97797094,186.46,186.39,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857767908,7.97797094,186.46,186.35,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1736857767909,2.6829,186.45,186.41,10.66137094]
["bitfinex-derivatives","SOLF0:USTF0",1736857768603,2.6829,186.45,186.41,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857770012,2.6829,186.45,186.41,10.66137094]
["bitfinex-derivatives","SOLF0:USTF0",1736857771406,2.683,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736857771612,2.683,186.44,186.41,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857772914,2.6835,186.41,186.38,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857773303,2.6835,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736857774714,5.7,186.4,186.38,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857777514,5.7,186.4,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736857779912,13.65797094,186.45,186.36,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736857780114,7.97797094,186.39,186.33,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857780318,7.97797094,186.37,186.31,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857780518,10.66197094,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857780818,2.684,186.37,186.33,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857781517,2.684,186.37,186.33,10.66257094]
["bitfinex-derivatives","SOLF0:USTF0",1736857785519,2.684,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857785824,2.684,186.37,186.33,10.66257094]
["bitfinex-derivatives","SOLF0:USTF0",1736857787825,2.6839,186.38,186.33,10.66257094]
["bitfinex-derivatives","SOLF0:USTF0",1736857791829,2.6839,186.38,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736857792127,2.6839,186.38,186.33,10.66257094]
["bitfinex-derivatives","SOLF0:USTF0",1736857793929,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736857794226,5.84,186.39,186.25,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736857794432,5.84,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736857794831,2.6836,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736857795134,5.82,186.4,186.37,10.66197094]
["bitfinex-derivatives","SOLF0:USTF0",1736857796544,5.82,186.4,186.39,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857796737,0.921,186.49,186.39,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857797042,10.66077094,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857797229,5.82,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857797434,5.82,186.46,186.43,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857798236,5.82,186.46,186.43,10.66097094]
["bitfinex-derivatives","SOLF0:USTF0",1736857799939,10.66047094,186.48,186.43,10.66097094]
["bitfinex-derivatives","SOLF0:USTF0",1736857800240,16.48047094,186.48,186.43,10.66097094]
["bitfinex-derivatives","SOLF0:USTF0",1736857800645,16.46047094,186.48,186.43,10.66097094]
["bitfinex-derivatives","SOLF0:USTF0",1736857800846,7.97797094,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736857801038,7.97797094,186.44,186.32,1.5753]
["bitfinex-derivatives","SOLF0:USTF0",1736857801233,7.97797094,186.44,186.39,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857801438,7.97797094,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736857802143,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736857803439,2.6829,186.45,186.41,10.66137094]
["bitfinex-derivatives","SOLF0:USTF0",1736857804046,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857804647,2.6829,186.45,186.41,10.66137094]
["bitfinex-derivatives","SOLF0:USTF0",1736857805342,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736857805543,1.0592,186.54,186.43,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857805844,7.97797094,186.51,186.47,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857806050,10.65997094,186.51,186.47,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857806243,2.682,186.51,186.47,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857806543,5.8,186.52,186.49,10.66017094]
["bitfinex-derivatives","SOLF0:USTF0",1736857806944,8.4616,186.54,186.49,10.66017094]
["bitfinex-derivatives","SOLF0:USTF0",1736857807145,7.97797094,186.57,186.51,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857807343,5.78,186.56,186.53,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857807538,13.67122723,186.58,186.53,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857807740,5.69325629,186.58,186.55,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857807941,5.69325629,186.58,186.57,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857808247,88.77615294,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736857808445,13.75797094,186.63,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736857808649,2.6801,186.64,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736857808850,7.97797094,186.63,186.59,7.97797094]
["bitfinex-derivatives","SOLF0:USTF0",1736857809145,7.97797094,186.63,186.59,10.65877094]
["bitfinex-derivatives","SOLF0:USTF0",1736857809346,8.4601,186.64,186.56,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857809649,8.4601,186.64,186.57,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736857810151,8.4601,186.64,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736857811644,12.4175027,186.67,186.57,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736857811849,5.78,186.66,186.57,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736857813250,18.1775027,186.67,186.57,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736857813651,12.4175027,186.67,186.57,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1736857813850,12.4175027,186.67,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736857814551,12.4175027,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736857814552,15.0972027,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736857814948,2.6797,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736857815145,5.76,186.68,186.59,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857815350,2.6796,186.68,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736857818652,5.76,186.69,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736857818852,8.4394,186.69,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736857819153,12.4175027,186.7,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736857819354,5.74,186.7,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736857819754,2.6793,186.71,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736857819953,8.4193,186.71,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736857820855,5.74,186.72,186.62,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857821046,8.419,186.72,186.62,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857821452,5.74,186.72,186.62,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857821650,2.6791,186.71,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736857822453,5.74,186.72,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736857822652,12.4175027,186.7,186.59,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857823152,2.6794,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736857823357,18.1375027,186.7,186.59,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857823557,5.72,186.7,186.59,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857823757,2.6793,186.7,186.59,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857824155,5.72,186.72,186.59,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857824458,5.72,186.72,186.63,12.4175027]
["bitfinex-derivatives","SOLF0:USTF0",1736857824858,5.72,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736857824859,2.6792,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736857826459,2.679,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736857830164,5.72,186.74,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736857830763,8.3988,186.74,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736857831167,5.72,186.74,186.65,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736857831369,2.6792,186.71,186.65,3.2059]
["bitfinex-derivatives","SOLF0:USTF0",1736857831555,7.94250761,186.69,186.65,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736857831863,7.94250761,186.69,186.65,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736857832864,10.62200761,186.69,186.65,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736857833655,7.94250761,186.71,186.66,10.62230761]
["bitfinex-derivatives","SOLF0:USTF0",1736857833864,7.94250761,186.73,186.66,7.94250761]
["bitfinex-derivatives","SOLF0:USTF0",1736857834063,5.72,186.74,186.68,7.94250761]
["bitfinex-derivatives","SOLF0:USTF0",1736857834254,2.6789,186.73,186.68,10.62200761]
["bitfinex-derivatives","SOLF0:USTF0",1736857834463,7.94250761,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736857834661,7.94250761,186.72,186.66,7.94250761]
["bitfinex-derivatives","SOLF0:USTF0",1736857835657,7.94250761,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736857836069,2.6795,186.69,186.65,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736857836366,7.94250761,186.7,186.63,7.94250761]
["bitfinex-derivatives","SOLF0:USTF0",1736857836566,7.94250761,186.68,186.63,7.94250761]
["bitfinex-derivatives","SOLF0:USTF0",1736857836968,2.6797,186.67,186.63,10.62270761]
["bitfinex-derivatives","SOLF0:USTF0",1736857837359,2.6797,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736857837562,18.11178298,186.71,186.6,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857838163,2.6795,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736857839574,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736857839872,5.7,186.71,186.63,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857840867,5.7,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736857841069,5.7,186.71,186.64,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736857841767,12.41178298,186.77,186.64,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736857841973,12.41178298,186.77,186.66,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857842268,5.68,186.76,186.66,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857842474,2.6787,186.74,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736857842668,5.68,186.75,186.66,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857843078,2.6787,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736857843468,5.68,186.75,186.66,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857843669,8.3586,186.75,186.66,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857844169,2.6786,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736857845074,12.41178298,186.77,186.69,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857845075,2.6784,186.77,186.69,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857846671,2.6784,186.77,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736857847376,2.678,186.79,186.69,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857847581,18.09178298,186.8,186.65,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736857847773,18.09178298,186.8,186.68,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857847971,2.6786,186.75,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736857848169,18.09178298,186.8,186.68,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857848782,2.6784,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736857850071,18.09178298,186.8,186.68,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857850276,2.6781,186.78,186.71,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857850672,5.68,186.8,186.71,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857851081,2.678,186.79,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736857851879,5.68,186.8,186.71,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857852072,8.3579,186.8,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736857852273,8.3379,186.8,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736857854175,12.41178298,186.83,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736857854378,5.64,186.86,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736857854774,2.6775,186.83,186.74,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857854983,5.64,186.86,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736857855377,2.6774,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736857855873,5.64,186.86,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736857856279,5.64,186.86,186.72,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736857856480,12.41178298,186.82,186.72,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736857856681,12.41178298,186.79,186.72,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736857856877,18.07178298,186.79,186.72,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736857857083,2.6784,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736857858488,2.6784,186.77,186.69,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857858692,2.6784,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736857859193,2.6782,186.78,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736857859391,2.6782,186.78,186.69,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857859894,2.6782,186.78,186.67,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1736857859895,5.66,186.79,186.72,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857860394,5.66,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736857862190,5.66,186.79,186.73,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736857863291,13.32468298,186.85,186.73,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736857863493,2.6778,186.8,186.73,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736857863892,2.6778,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736857864093,2.6778,186.8,186.73,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736857864394,2.6778,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736857864592,2.6778,186.8,186.73,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736857864593,12.41178298,186.82,186.73,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736857865799,12.41178298,186.82,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736857866196,2.6782,186.78,186.73,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736857866497,2.6782,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736857867099,2.678,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736857867295,5.64,186.84,186.73,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736857867895,2.6779,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736857868194,5.64,186.84,186.75,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857868400,2.6775,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736857869296,12.54158298,186.88,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736857869297,2.6772,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736857869497,0.9121,186.9,186.78,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857869693,5.62,186.86,186.78,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857870190,2.677,186.86,186.81,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857870396,8.297,186.86,186.81,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857870592,5.62,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736857870790,8.2969,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736857872995,2.6769,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736857873398,8.2967,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736857874097,2.6767,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736857874299,2.6767,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736857874796,5.62,186.89,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736857874996,5.62,186.89,186.82,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736857875500,5.62,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736857876899,2.6765,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736857877097,2.6767,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736857877298,5.62,186.9,186.82,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736857877601,5.62,186.9,186.76,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736857877801,2.6771,186.86,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736857878003,5.62,186.9,186.78,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857878196,0.92911373,186.89,186.78,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857878399,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736857878600,2.6773,186.84,186.78,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857878904,2.6771,186.85,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736857879203,5.62,186.9,186.78,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857879402,0.92941219,186.89,186.78,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857879699,2.6769,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736857881000,2.677,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736857882902,5.62,186.9,186.78,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857883106,2.6774,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736857883908,12.41178298,186.85,186.76,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736857885106,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736857885311,8.2976,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736857886309,8.2976,186.82,186.76,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736857886513,8.2976,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736857887416,12.41178298,186.79,186.68,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736857887706,12.41178298,186.76,186.68,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736857888011,2.6787,186.74,186.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736857888409,5.62,186.75,186.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736857888706,5.62,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736857888901,5.62,186.75,186.68,14.00288298]
["bitfinex-derivatives","SOLF0:USTF0",1736857890411,5.62,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736857894616,5.62,186.75,186.68,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857894818,5.62,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736857895914,8.2987,186.75,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736857896111,5.62,186.75,186.65,15.81198298]
["bitfinex-derivatives","SOLF0:USTF0",1736857896818,5.62,186.75,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736857898219,12.41178298,186.74,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736857899120,2.6791,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736857900319,2.6789,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736857900521,12.41178298,186.74,186.65,15.81198298]
["bitfinex-derivatives","SOLF0:USTF0",1736857900822,12.41178298,186.74,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736857901020,12.41178298,186.74,186.65,15.81198298]
["bitfinex-derivatives","SOLF0:USTF0",1736857902423,12.41178298,186.74,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736857902826,8.2986,186.75,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736857904421,2.6786,186.75,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736857914128,12.41178298,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736857914129,5.6,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736857914330,12.41178298,186.81,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736857914523,6.52883473,186.8,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736857914720,2.6781,186.79,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736857915226,2.6784,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736857915431,5.6,186.8,186.69,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857915627,12.41178298,186.78,186.66,12.41178298]
["bitfinex-derivatives","SOLF0:USTF0",1736857916434,2.6786,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736857917333,10.61507587,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736857921238,5.6,186.8,186.72,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857921435,7.93657587,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736857921632,7.93657587,186.76,186.65,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736857921832,7.93657587,186.76,186.7,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857922338,10.61507587,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736857923732,7.93657587,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736857924739,7.93657587,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736857925333,7.93657587,186.76,186.65,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1736857925533,7.93657587,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736857925737,7.93657587,186.76,186.7,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857926538,7.93657587,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736857926733,7.93657587,186.76,186.7,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857927940,7.93657587,186.76,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736857930843,7.93657587,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736857932143,8.40884479,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736857932344,7.93657587,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736857933842,7.93657587,186.78,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736857934043,7.93657587,186.8,186.72,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857934242,13.51657587,186.8,186.72,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857935036,13.51657587,186.8,186.67,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736857935037,7.93657587,186.78,186.67,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736857935237,7.93657587,186.78,186.71,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857935443,7.93657587,186.76,186.71,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857935637,7.93657587,186.78,186.71,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857936846,7.93657587,186.78,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736857937349,7.93657587,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736857937546,7.93657587,186.76,186.71,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857938342,7.93657587,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736857938647,10.61477587,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736857939444,7.93657587,186.78,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736857939643,13.51657587,186.8,186.75,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857939839,91.45345294,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736857940041,5.58,186.83,186.79,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857940542,5.58,186.83,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736857940749,88.77615294,186.84,186.81,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857940953,13.51657587,186.87,186.81,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857941247,7.93657587,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736857943552,7.93657587,186.87,186.81,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857943953,7.93657587,186.87,186.74,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736857943954,7.93657587,186.85,186.79,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857944746,7.93657587,186.83,186.79,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857945347,7.93657587,186.83,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736857946048,7.93657587,186.83,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736857946253,7.93657587,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736857947053,7.93657587,186.83,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736857947250,7.93657587,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736857947454,7.93657587,186.83,186.77,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857947753,7.93657587,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736857948852,7.93657587,186.83,186.77,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857949451,7.93657587,186.83,186.74,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736857949452,7.93657587,186.83,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736857951152,2.6773,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736857952455,2.6773,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736857952957,7.93657587,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736857953157,7.93657587,186.85,186.79,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857953359,7.93657587,186.87,186.81,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857953550,16.19347587,186.87,186.81,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857953957,16.19347587,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736857954359,0.1293,186.92,186.81,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857954360,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736857954561,13.51657587,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736857954861,13.51657587,186.88,186.81,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857954862,5.58,186.88,186.83,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857955053,5.58,186.88,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736857956053,5.58,186.88,186.75,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1736857956358,5.58,186.88,186.79,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857956359,7.93657587,186.85,186.79,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857957055,7.93657587,186.85,186.81,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857957760,7.93657587,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736857958259,7.93657587,186.85,186.81,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857958455,7.93657587,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736857959962,2.677,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736857960155,10.61347587,186.87,186.8,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857960356,7.93657587,186.87,186.82,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857960860,5.58,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736857961061,13.51657587,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736857961362,13.51657587,186.89,186.82,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857961564,13.51657587,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736857962159,16.19287587,186.91,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736857962357,10.61287587,186.91,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736857962563,7.93657587,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736857963155,5.58,186.91,186.84,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857963457,13.51657587,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736857963661,7.93657587,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736857963858,10.61287587,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736857964060,2.6763,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736857964255,5.58,186.92,186.86,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857964461,13.51657587,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736857965557,5.58,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736857965862,7.93657587,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736857966455,8.2561,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736857966659,10.61267587,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736857966855,16.19267587,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736857968658,2.6761,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736857969062,7.93657587,186.91,186.86,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857969258,7.93657587,186.89,186.82,9.64907587]
["bitfinex-derivatives","SOLF0:USTF0",1736857969654,7.93657587,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736857970059,7.93657587,186.89,186.82,9.64907587]
["bitfinex-derivatives","SOLF0:USTF0",1736857970259,7.93657587,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736857970672,7.93657587,186.89,186.82,9.64907587]
["bitfinex-derivatives","SOLF0:USTF0",1736857970862,7.93657587,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736857971055,7.93657587,186.87,186.81,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736857971260,7.93657587,186.85,186.81,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736857971459,7.93657587,186.83,186.76,9.48287587]
["bitfinex-derivatives","SOLF0:USTF0",1736857971659,7.93657587,186.81,186.76,9.48287587]
["bitfinex-derivatives","SOLF0:USTF0",1736857972064,10.61407587,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736857972365,7.93657587,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736857973066,7.93657587,186.81,186.72,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736857973365,7.93657587,186.77,186.72,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736857973570,10.61497587,186.77,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736857973961,7.93657587,186.77,186.72,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1736857974160,7.93657587,186.77,186.72,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736857974363,5.58,186.79,186.7,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857974566,7.93657587,186.76,186.7,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857974870,2.6783,186.77,186.72,10.61537587]
["bitfinex-derivatives","SOLF0:USTF0",1736857975064,5.58,186.79,186.74,7.93657587]
["bitfinex-derivatives","SOLF0:USTF0",1736857976062,5.58,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736857977563,5.58,186.79,186.7,12.39462454]
["bitfinex-derivatives","SOLF0:USTF0",1736857977762,5.58,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736857978160,5.58,186.79,186.7,12.39462454]
["bitfinex-derivatives","SOLF0:USTF0",1736857978361,5.58,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736857979869,5.58,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736857982673,5.58,186.79,186.74,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736857982873,5.58,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736857983370,5.58,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736857983567,5.58,186.79,186.74,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736857983767,12.39462454,186.78,186.69,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736857983970,2.6785,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736857984369,2.6785,186.76,186.69,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736857984667,2.6785,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736857985271,15.07282454,186.78,186.69,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736857985469,2.6782,186.78,186.69,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736857985668,2.6782,186.78,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736857985863,5.58,186.79,186.69,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736857986067,12.39462454,186.78,186.69,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736857986474,2.6787,186.75,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736857986669,2.6787,186.75,186.69,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736857986872,12.39462454,186.78,186.69,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736857987470,12.39462454,186.78,186.67,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736857988165,12.39462454,186.75,186.67,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736857988369,12.39462454,186.75,186.66,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736857988565,2.6792,186.71,186.66,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736857988773,12.39462454,186.75,186.66,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736857989077,12.39462454,186.75,186.63,14.04302454]
["bitfinex-derivatives","SOLF0:USTF0",1736857989271,12.39462454,186.75,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736857989775,2.6791,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736857990070,8.2591,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736857990272,5.58,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736857991065,2.6792,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736857991969,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736857994077,17.97462454,186.72,186.63,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736857994271,2.6794,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736857996477,2.6794,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736857997177,2.6794,186.69,186.61,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736857997374,2.6794,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736857997775,2.6796,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736857998177,2.6795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736857999385,2.6795,186.69,186.65,10.6210414]
["bitfinex-derivatives","SOLF0:USTF0",1736857999679,2.6795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736858001274,2.678,186.79,186.67,7.9410414]
["bitfinex-derivatives","SOLF0:USTF0",1736858001476,1.044,186.86,186.76,7.9410414]
["bitfinex-derivatives","SOLF0:USTF0",1736858001779,9.18635334,186.83,186.78,10.6190414]
["bitfinex-derivatives","SOLF0:USTF0",1736858001973,8.2575,186.83,186.78,10.6190414]
["bitfinex-derivatives","SOLF0:USTF0",1736858002371,5.58,186.83,186.78,7.9410414]
["bitfinex-derivatives","SOLF0:USTF0",1736858002577,5.58,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736858002775,7.9410414,186.82,186.69,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736858002976,13.5210414,186.82,186.76,7.9410414]
["bitfinex-derivatives","SOLF0:USTF0",1736858003376,5.58,186.82,186.73,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858003581,12.39243559,186.79,186.69,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736858003784,12.39243559,186.76,186.69,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736858004082,12.39243559,186.73,186.64,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858004272,5.58,186.72,186.62,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736858004677,8.2591,186.72,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736858005381,5.58,186.72,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736858005779,12.39243559,186.7,186.62,3.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736858006079,12.39243559,186.7,186.62,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736858006472,2.6796,186.68,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736858008879,12.39243559,186.7,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736858009075,12.39243559,186.7,186.62,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736858009282,5.58,186.69,186.62,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736858009983,5.58,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736858010284,5.58,186.69,186.62,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736858011083,8.2594,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736858012183,5.58,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736858014186,8.2595,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736858015474,5.58,186.69,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736858017784,2.6792,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736858018083,8.2592,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736858018285,5.58,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736858019377,8.2591,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736858021385,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736858022283,5.58,186.71,186.62,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736858022486,12.39243559,186.7,186.62,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736858022684,12.39243559,186.7,186.62,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736858022883,88.77615294,186.78,186.62,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736858023089,88.77615294,186.78,186.68,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858023291,88.77615294,186.77,186.68,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858023992,2.6783,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736858024481,8.2983,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736858028099,2.6783,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736858028292,8.2983,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736858031595,191.0,186.85,186.71,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858031792,5.6,186.81,186.71,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858032102,12.39243559,186.85,186.74,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858032392,5.6,186.84,186.74,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858032595,2.6774,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736858034995,8.2774,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736858035302,5.6,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736858035898,12.39243559,186.88,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858036089,2.677,186.86,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858036491,5.6,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858036697,5.6,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858036898,2.6769,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858037294,12.39243559,186.91,186.8,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858037494,6.52927642,186.9,186.8,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858037702,5.6,186.9,186.8,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858037900,12.39243559,186.91,186.8,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858038097,0.92931486,186.9,186.8,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858038299,5.62,186.91,186.8,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858039401,8.2963,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858040499,5.62,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858041803,2.676,186.93,186.83,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858042301,5.6,186.94,186.83,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858042502,2.676,186.93,186.83,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858042800,5.6,186.94,186.83,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858042997,2.676,186.93,186.78,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1736858043302,2.676,186.93,186.84,12.39243559]
["bitfinex-derivatives","SOLF0:USTF0",1736858043499,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858044502,2.676,186.93,186.85,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736858044699,2.6763,186.91,186.85,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736858045205,2.6766,186.89,186.85,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736858046096,2.6766,186.89,186.85,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1736858046704,12.39243559,186.93,186.85,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736858047099,5.6,186.94,186.85,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736858047303,17.99243559,186.94,186.85,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736858047500,2.6762,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858050204,2.6762,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858051603,5.6,186.93,186.85,3.3057]
["bitfinex-derivatives","SOLF0:USTF0",1736858051800,8.276,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858052003,12.39243559,186.94,186.85,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736858052300,17.97243559,186.94,186.85,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736858052503,20.64833559,186.94,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858052702,2.6759,186.94,186.85,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736858054107,2.6759,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858054507,2.6762,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858055001,12.39243559,186.94,186.85,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736858055308,2.6763,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858055908,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858056404,2.6761,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858063418,10.59889793,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858063613,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858063819,10.59919793,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858065026,10.59919793,186.9,186.85,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736858065826,7.92279793,186.9,186.86,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858066227,7.92279793,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858067125,2.6763,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858067424,10.59889793,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858067633,7.92279793,186.92,186.85,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736858067820,7.92279793,186.9,186.85,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1736858068020,7.92279793,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858068620,7.92279793,186.88,186.85,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736858068830,7.92279793,186.86,186.81,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858069228,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858069621,2.6768,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736858069826,7.92279793,186.88,186.83,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858070635,10.59949793,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858074324,2.6767,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858074928,7.92279793,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858075135,2.6766,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858076335,7.92279793,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858077127,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858077434,7.92279793,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858077629,11.29857982,186.95,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858077836,10.59889793,186.93,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858078233,2.6761,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858079733,10.59879793,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858080129,5.71857982,186.94,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858080335,5.71857982,186.94,186.89,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858081034,11.29857982,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858081232,5.71857982,186.95,186.93,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858081533,5.71857982,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858082134,5.71857982,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736858082635,5.71857982,186.97,186.95,10.59849793]
["bitfinex-derivatives","SOLF0:USTF0",1736858082835,2.6752,186.99,186.95,10.59849793]
["bitfinex-derivatives","SOLF0:USTF0",1736858083235,5.74293905,186.99,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858083536,5.74293905,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858083927,5.74293905,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858084137,5.74293905,186.99,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858084333,11.32293905,187.01,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858084932,5.74293905,187.01,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858085131,10.59779793,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858085634,10.59809793,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736858086238,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736858087231,2.6754,186.97,186.91,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858087432,5.58,187.01,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858087739,7.92279793,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858089037,10.59789793,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858089940,2.675,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858090141,10.59779793,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858092142,2.675,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858095839,2.675,187.0,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858096040,2.6754,186.98,186.88,0.20457]
["bitfinex-derivatives","SOLF0:USTF0",1736858096240,2.6754,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858096442,2.6754,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858098947,2.6754,186.97,186.94,10.59859793]
["bitfinex-derivatives","SOLF0:USTF0",1736858101450,2.6754,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858101747,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858103149,2.6753,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858103350,2.6754,186.97,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858103743,2.6754,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736858104247,2.6754,186.97,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858104248,7.92279793,186.98,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858104446,7.92279793,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858104648,2.6754,186.97,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858104947,7.92279793,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858105147,7.92279793,186.98,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858105347,2.6752,186.99,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858105740,13.50279793,187.0,186.88,0.20457]
["bitfinex-derivatives","SOLF0:USTF0",1736858105945,2.6753,186.98,186.93,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858106947,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858107248,2.6753,186.98,186.93,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858107450,2.6753,186.98,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858109248,2.6753,186.98,186.95,10.59839793]
["bitfinex-derivatives","SOLF0:USTF0",1736858110451,13.50279793,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858110855,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858114155,2.6756,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858114356,10.59839793,186.96,186.9,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858114657,7.92279793,186.94,186.88,8.12736793]
["bitfinex-derivatives","SOLF0:USTF0",1736858114856,7.92279793,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858115559,10.59869793,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858116355,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736858116560,7.92279793,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858116755,7.92279793,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858116961,7.92279793,187.0,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858117466,88.77615294,187.02,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858117760,88.77615294,187.02,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858118151,88.77615294,187.02,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858118562,16.17739793,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858121165,5.58,187.03,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858121367,5.58,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736858122070,5.58,187.03,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858122369,5.58,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858122561,7.92279793,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858124361,7.92279793,187.02,186.88,0.20457]
["bitfinex-derivatives","SOLF0:USTF0",1736858124567,7.92279793,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858124862,7.92279793,186.96,186.88,0.20457]
["bitfinex-derivatives","SOLF0:USTF0",1736858125062,2.6758,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858125262,7.92279793,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858125968,13.50279793,186.96,186.9,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858126566,7.92279793,186.92,186.88,0.20457]
["bitfinex-derivatives","SOLF0:USTF0",1736858126764,7.92279793,186.89,186.88,0.20457]
["bitfinex-derivatives","SOLF0:USTF0",1736858126967,13.50279793,186.89,186.88,0.20457]
["bitfinex-derivatives","SOLF0:USTF0",1736858128170,16.17929793,186.89,186.88,0.20457]
["bitfinex-derivatives","SOLF0:USTF0",1736858129073,13.50279793,186.89,186.88,0.20457]
["bitfinex-derivatives","SOLF0:USTF0",1736858133777,13.50279793,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858134569,13.50279793,186.89,186.85,10.59979793]
["bitfinex-derivatives","SOLF0:USTF0",1736858134777,5.58,186.89,186.85,10.59979793]
["bitfinex-derivatives","SOLF0:USTF0",1736858135778,5.58,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858136472,8.2563,186.91,186.87,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858136773,5.58,186.91,186.89,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858137472,5.58,186.91,186.89,10.59929793]
["bitfinex-derivatives","SOLF0:USTF0",1736858139180,2.676,186.93,186.89,10.59929793]
["bitfinex-derivatives","SOLF0:USTF0",1736858139376,8.256,186.93,186.89,10.59929793]
["bitfinex-derivatives","SOLF0:USTF0",1736858140376,5.58,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858140974,5.58,186.93,186.89,10.59929793]
["bitfinex-derivatives","SOLF0:USTF0",1736858142982,2.6759,186.94,186.89,10.59929793]
["bitfinex-derivatives","SOLF0:USTF0",1736858143281,2.6759,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858145590,5.58,186.95,186.89,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858145783,8.2557,186.95,186.89,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858146983,5.58,186.95,186.91,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858147186,7.92279793,186.98,186.93,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858147385,7.92279793,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858147580,0.92861938,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858147787,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858149191,5.58,187.01,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858149390,7.92279793,187.02,186.97,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858149690,5.58,187.01,186.97,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858149986,7.92279793,187.04,186.97,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858150191,6.50880851,187.03,186.97,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858150389,7.92279793,187.04,186.97,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858150594,5.58,187.04,186.99,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858150890,16.17709793,187.05,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736858151086,5.71567843,187.08,187.03,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858151393,0.92896208,187.07,187.03,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858151589,7.92279793,187.05,187.0,1.7127]
["bitfinex-derivatives","SOLF0:USTF0",1736858151789,7.92279793,187.05,187.0,9.63549793]
["bitfinex-derivatives","SOLF0:USTF0",1736858151991,7.92279793,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858152191,5.58,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858152394,5.58,187.06,187.02,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858152587,5.58,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858155491,5.58,187.06,187.02,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858155492,5.58,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858157688,5.58,187.06,187.02,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858157896,10.59709793,187.05,187.01,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736858158097,7.92279793,187.05,187.01,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736858158493,7.92279793,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858158792,7.92279793,187.05,187.01,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736858158992,7.92279793,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858159190,5.58,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858159590,5.58,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858159992,5.58,187.06,187.01,11.24709793]
["bitfinex-derivatives","SOLF0:USTF0",1736858160288,5.58,187.06,187.01,3.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736858160493,7.92279793,187.05,187.01,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736858161095,10.59709793,187.05,187.01,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1736858161296,10.59709793,187.05,187.01,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736858161991,8.2541,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858162295,5.58,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858163399,8.2542,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858164004,10.59709793,187.05,187.01,9.53409793]
["bitfinex-derivatives","SOLF0:USTF0",1736858164194,10.59709793,187.05,187.01,12.20889793]
["bitfinex-derivatives","SOLF0:USTF0",1736858164501,5.58,187.06,187.01,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736858164700,5.58,187.06,187.01,9.53409793]
["bitfinex-derivatives","SOLF0:USTF0",1736858166100,5.58,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858167803,5.58,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858171004,2.6739,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858171406,13.50279793,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858171705,2.674,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858174210,2.6742,187.06,187.01,9.53409793]
["bitfinex-derivatives","SOLF0:USTF0",1736858174412,7.92279793,187.07,187.01,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858174906,2.6743,187.05,187.01,10.59749793]
["bitfinex-derivatives","SOLF0:USTF0",1736858175807,2.6743,187.05,187.01,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858176009,2.6743,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858176804,2.6743,187.05,187.02,2.59838266]
["bitfinex-derivatives","SOLF0:USTF0",1736858178914,8.2541,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858179414,2.674,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858179613,8.254,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858180718,5.58,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858181610,8.254,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858181916,5.58,187.07,186.95,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736858182117,2.6742,187.06,187.02,10.59739793]
["bitfinex-derivatives","SOLF0:USTF0",1736858183916,13.50279793,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858183917,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858186615,7.92279793,187.05,186.95,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736858186811,7.92279793,186.97,186.94,0.22295]
["bitfinex-derivatives","SOLF0:USTF0",1736858187216,7.92279793,186.95,186.94,0.22295]
["bitfinex-derivatives","SOLF0:USTF0",1736858187420,10.59849793,186.95,186.94,0.22295]
["bitfinex-derivatives","SOLF0:USTF0",1736858188128,2.6756,186.96,186.94,0.22295]
["bitfinex-derivatives","SOLF0:USTF0",1736858188423,7.92279793,186.97,186.94,0.22295]
["bitfinex-derivatives","SOLF0:USTF0",1736858189220,8.2554,186.98,186.94,0.22295]
["bitfinex-derivatives","SOLF0:USTF0",1736858189623,8.2554,186.98,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858190325,8.2554,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858190522,8.2554,186.98,186.92,10.59889793]
["bitfinex-derivatives","SOLF0:USTF0",1736858191023,5.58,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858191224,5.58,186.98,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858191526,5.58,186.98,186.94,10.59859793]
["bitfinex-derivatives","SOLF0:USTF0",1736858191915,5.58,186.98,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858192120,5.58,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858192326,7.92279793,186.97,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858192728,2.6756,186.96,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858193323,2.6756,186.96,186.92,10.59889793]
["bitfinex-derivatives","SOLF0:USTF0",1736858197022,2.6758,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858197222,7.92279793,186.97,186.9,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858197425,5.58,186.96,186.9,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858197622,2.6758,186.95,186.9,10.59919793]
["bitfinex-derivatives","SOLF0:USTF0",1736858197826,5.58,186.96,186.9,10.59919793]
["bitfinex-derivatives","SOLF0:USTF0",1736858199226,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858199933,2.676,186.93,186.9,10.59919793]
["bitfinex-derivatives","SOLF0:USTF0",1736858201729,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858201925,2.6763,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858202125,7.92279793,186.91,186.86,0.19845]
["bitfinex-derivatives","SOLF0:USTF0",1736858202326,7.92279793,186.89,186.86,0.19845]
["bitfinex-derivatives","SOLF0:USTF0",1736858202534,10.59939793,186.89,186.86,2.87535]
["bitfinex-derivatives","SOLF0:USTF0",1736858206832,7.92279793,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858207732,7.92279793,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858213929,2.6764,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858215230,16.17909793,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858215639,13.50279793,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858216737,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858219336,10.59939793,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736858222937,2.6764,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858223137,10.59919793,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858223339,5.58,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858223536,7.92279793,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858225032,7.92279793,186.9,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858228140,7.92279793,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858228443,88.77615294,186.98,186.89,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858228733,7.92279793,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858228938,7.92279793,186.97,186.91,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858228939,88.77615294,186.98,186.93,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858229135,149.0049968,186.99,186.93,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858229341,141.08219887,186.99,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858229743,5.58,187.0,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858230139,5.58,187.0,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736858230740,5.58,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858233142,7.92279793,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858233348,7.92279793,186.99,186.93,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858233647,7.92279793,186.99,186.94,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736858233950,7.92279793,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858234646,7.92279793,186.99,186.94,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736858234845,7.92279793,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858235147,7.92279793,186.99,186.94,1.646]
["bitfinex-derivatives","SOLF0:USTF0",1736858235148,5.58,187.0,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858235446,7.92279793,187.01,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858235948,7.92279793,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736858236342,7.92279793,187.01,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858236646,7.92279793,187.01,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736858242155,7.92279793,187.01,186.96,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736858242659,10.59759793,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736858243359,7.92279793,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736858244855,7.92279793,187.01,186.96,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736858245055,7.92279793,187.04,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858245662,10.59719793,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736858245860,10.59719793,187.04,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858246261,10.59719793,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736858246458,5.56,187.05,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858246662,7.92279793,187.05,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858246862,7.92279793,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858247863,7.92279793,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858250165,8.234,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858250466,7.92279793,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858255271,7.92279793,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858259674,10.59709793,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858261677,10.59709793,187.05,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858261868,7.92279793,187.01,186.96,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736858262477,7.92279793,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736858263683,10.59769793,187.01,186.96,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736858263883,7.92279793,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736858264080,7.92279793,187.03,186.97,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858264383,7.92279793,187.05,186.99,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858266178,10.59709793,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858267586,7.92279793,187.05,186.99,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858267789,7.92279793,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858268891,7.92279793,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858269384,5.56,187.07,187.01,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858269585,7.92279793,187.08,187.03,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858269983,7.92279793,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736858270790,7.92279793,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858270984,7.92279793,187.04,186.96,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736858271185,7.92279793,187.04,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858271385,7.92279793,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858272392,7.92279793,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858274785,7.92279793,187.04,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858274986,7.92279793,187.04,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858277592,5.56,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736858277892,5.56,187.07,187.02,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858278488,7.92279793,187.09,187.02,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858278695,10.59659793,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736858278893,16.32941694,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736858279189,13.65561694,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736858280688,7.92279793,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736858282694,7.92279793,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736858283495,7.92279793,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736858283684,7.92279793,187.09,187.03,9.63609793]
["bitfinex-derivatives","SOLF0:USTF0",1736858285894,7.92279793,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736858286790,7.92279793,187.09,187.03,9.63609793]
["bitfinex-derivatives","SOLF0:USTF0",1736858286996,7.92279793,187.09,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736858287789,89.07814855,187.14,187.03,9.63609793]
["bitfinex-derivatives","SOLF0:USTF0",1736858288089,0.92781801,187.13,187.03,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736858288294,0.92781801,187.13,187.09,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858288494,8.85061594,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736858288690,8.85061594,187.13,187.03,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736858288896,7.92279793,187.06,187.03,3.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736858289097,7.92279793,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858289290,7.92279793,187.06,187.02,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736858289490,7.92279793,187.05,187.02,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736858289891,7.92279793,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736858290696,7.92279793,187.05,186.98,0.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736858290994,7.92279793,186.99,186.98,0.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736858291491,13.48279793,187.01,186.98,0.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736858294398,13.48279793,187.01,186.98,2.9104]
["bitfinex-derivatives","SOLF0:USTF0",1736858294595,7.92279793,186.99,186.98,0.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736858295192,10.59789793,186.99,186.98,0.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736858295702,7.92279793,186.99,186.89,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858295898,7.92279793,186.95,186.89,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858296099,7.92279793,186.97,186.91,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858296295,2.675,187.0,186.91,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858296496,7.92279793,186.98,186.91,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858296993,7.92279793,186.96,186.91,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858297194,7.92279793,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736858297400,7.92279793,186.96,186.91,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858297702,7.92279793,186.98,186.91,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858298097,7.92279793,186.98,186.93,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858298302,10.59779793,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858300601,7.92279793,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858300998,7.92279793,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858301903,7.92279793,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736858302502,7.92279793,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736858303800,7.92279793,186.96,186.85,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736858304005,7.92279793,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858304203,10.59849793,186.96,186.89,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858304398,10.59849793,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736858304800,2.6757,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736858309114,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736858312514,10.59839793,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858314517,10.59839793,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858316315,7.92279793,186.94,186.85,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1736858316515,7.92279793,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858316516,13.48279793,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858316911,16.15869793,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858318519,16.15869793,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858318913,5.56,186.94,186.9,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858319121,5.56,186.94,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858320720,10.59819793,186.97,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858320915,16.15819793,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858321315,16.15819793,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736858323326,13.48279793,186.97,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858323623,5.56,186.98,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858324014,5.56,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858324213,8.2353,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858324913,8.2353,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858325419,8.2353,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858327118,5.56,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858327731,5.56,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858329621,16.15799793,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858331023,7.92279793,186.99,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858331217,5.56,187.0,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736858331825,10.59759793,187.01,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736858332022,16.15759793,187.01,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736858332927,13.48279793,187.01,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736858333323,7.92279793,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858334630,8.235,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858334830,7.92279793,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858337033,7.92279793,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858338732,5.56,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858339425,10.59749793,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858339628,7.92279793,187.02,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736858339829,7.92279793,187.02,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858340229,5.56,187.03,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858340429,7.92279793,187.05,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858340628,5.56,187.05,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858340827,13.48279793,187.05,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858341229,7.92279793,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858341435,7.92279793,187.05,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858341639,7.92279793,187.03,186.94,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1736858341835,7.92279793,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736858341836,7.92279793,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736858343037,7.92279793,187.01,186.95,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858343236,7.92279793,187.05,186.99,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858343436,5.56,187.06,187.01,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858344039,5.56,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858345442,7.92279793,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858345633,13.48279793,187.07,187.02,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736858346643,5.56,187.07,187.03,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858346841,5.56,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736858348541,7.92279793,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736858349141,7.92279793,187.09,187.03,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858349342,10.59649793,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736858349837,7.92279793,187.07,187.02,3.3364]
["bitfinex-derivatives","SOLF0:USTF0",1736858350044,7.92279793,187.03,186.97,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858350538,7.92279793,187.03,186.96,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736858350743,7.92279793,187.03,186.96,11.12219793]
["bitfinex-derivatives","SOLF0:USTF0",1736858350943,7.92279793,187.01,186.96,11.12219793]
["bitfinex-derivatives","SOLF0:USTF0",1736858351342,7.92279793,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736858351544,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736858351745,10.59749793,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736858352344,7.92279793,187.02,186.96,11.12219793]
["bitfinex-derivatives","SOLF0:USTF0",1736858352646,7.92279793,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858352945,7.92279793,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858353445,7.92279793,187.0,186.96,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736858353649,2.6749,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736858353947,7.92279793,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736858354245,7.92279793,187.02,186.96,11.12219793]
["bitfinex-derivatives","SOLF0:USTF0",1736858354643,5.56,187.03,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858355047,7.92279793,187.06,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858355239,13.48279793,187.06,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858355747,16.15699793,187.06,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858356746,16.15699793,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858356947,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858360042,13.48279793,187.06,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858360248,5.56,187.07,187.02,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858360446,5.56,187.08,187.02,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858360640,7.92279793,187.07,187.02,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858361044,7.92279793,187.07,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858361243,13.48279793,187.07,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858361641,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858361949,13.48279793,187.07,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858362750,2.6742,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858363446,7.92279793,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858363648,7.92279793,187.05,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858364750,7.92279793,187.03,186.96,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736858365046,7.92279793,186.99,186.96,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736858365251,7.92279793,186.99,186.94,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736858365946,10.59799793,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858368353,7.92279793,186.99,186.94,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736858368553,2.6754,186.98,186.94,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736858368752,7.92279793,186.99,186.94,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736858370053,2.6754,186.97,186.94,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736858372255,2.6754,186.97,186.94,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1736858372955,2.6759,186.94,186.91,10.59899793]
["bitfinex-derivatives","SOLF0:USTF0",1736858373156,5.56,187.0,186.89,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1736858373157,7.92279793,186.93,186.89,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1736858373746,7.92279793,186.93,186.86,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736858373951,7.92279793,186.91,186.86,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736858374556,2.6766,186.89,186.86,1.5934]
["bitfinex-derivatives","SOLF0:USTF0",1736858375554,2.6766,186.89,186.86,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736858376257,2.6766,186.89,186.85,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858376456,2.6768,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736858377354,2.6763,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858378456,13.48279793,186.93,186.86,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858378653,2.6762,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858385066,5.56,186.93,186.88,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858386066,5.56,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858392973,8.236,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858394181,7.92279793,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858395076,8.236,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858395276,16.15879793,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858397477,13.48279793,186.93,186.88,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858398073,5.56,186.93,186.88,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858398270,10.59869793,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858398475,16.15869793,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858400877,7.92279793,186.92,186.86,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858401678,7.92279793,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858401983,2.6763,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858402679,2.6763,186.91,186.86,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858402874,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858403079,10.59899793,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858404290,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858406086,10.59899793,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858406584,7.92279793,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858406776,2.6764,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858407591,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858408188,7.92279793,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858408389,7.92279793,186.9,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858409189,2.6766,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858411890,2.6766,186.89,186.86,10.59979793]
["bitfinex-derivatives","SOLF0:USTF0",1736858412092,2.6766,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858414095,7.92279793,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858414397,2.6765,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858414593,7.92279793,186.92,186.86,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858414792,2.6762,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858418996,7.92279793,186.94,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858419194,5.56,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858419393,13.48279793,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858419601,5.56,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858419898,2.6759,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858420797,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858421000,10.59879793,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858423399,2.6762,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858425103,2.6762,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858427106,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858427300,7.92279793,186.93,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858427506,7.92279793,186.91,186.85,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858428404,2.6765,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858430503,2.6765,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858432109,2.6765,186.9,186.85,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858432409,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858432707,10.59939793,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858433511,7.92279793,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858433808,2.6765,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858434710,10.59899793,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858437013,2.6762,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858437211,10.59899793,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858437411,7.92279793,186.94,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858437706,8.236,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858437913,8.236,186.93,186.87,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858437914,5.56,186.93,186.87,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858438108,89.07814855,186.99,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858438311,89.07814855,186.99,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858439208,193.50227408,187.02,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858439209,7.92279793,187.02,186.96,10.59819793]
["bitfinex-derivatives","SOLF0:USTF0",1736858439613,2.6755,186.97,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736858439808,7.92279793,186.95,186.9,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858440615,7.92279793,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858441013,10.59829793,186.97,186.9,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858441215,10.59829793,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858442014,5.56,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858443915,13.48279793,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858444417,13.48279793,186.96,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858444815,2.6758,186.95,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858445620,7.92279793,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736858446221,7.92279793,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736858446518,7.92279793,186.99,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858446721,10.59789793,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858448123,7.92279793,186.99,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858448325,10.59819793,186.97,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858448724,2.6754,186.97,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858449023,10.59819793,186.97,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858449221,2.6753,186.98,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858449419,13.48279793,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858449817,16.15789793,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858451129,13.48279793,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858452225,7.92279793,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858454824,7.92279793,187.01,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858455027,7.92279793,187.01,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858455228,7.92279793,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736858455531,7.92279793,187.01,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858455928,5.56,187.04,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858456128,7.92279793,187.04,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858456329,7.92279793,187.06,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858456624,7.92279793,187.06,186.99,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736858456833,7.92279793,187.04,186.99,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736858457229,7.92279793,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858458235,2.674,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858458431,13.48279793,187.09,187.02,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858459338,7.92279793,187.05,187.0,9.54799793]
["bitfinex-derivatives","SOLF0:USTF0",1736858459539,7.92279793,187.03,186.99,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736858460138,7.92279793,187.01,186.97,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736858460339,7.92279793,186.99,186.97,1.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736858461044,7.92279793,186.99,186.94,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736858462038,7.92279793,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736858462942,7.92279793,187.01,186.94,9.53169793]
["bitfinex-derivatives","SOLF0:USTF0",1736858463243,7.92279793,187.01,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858463441,7.92279793,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736858463738,7.92279793,187.01,186.94,9.53169793]
["bitfinex-derivatives","SOLF0:USTF0",1736858463939,7.92279793,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858464147,5.56,187.02,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858464345,7.92279793,187.05,187.0,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858464543,7.92279793,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858464739,7.92279793,187.03,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858464940,10.59739793,187.03,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858465135,10.59739793,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736858465341,7.92279793,187.01,186.96,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858465846,7.92279793,187.01,186.94,9.53169793]
["bitfinex-derivatives","SOLF0:USTF0",1736858466644,7.92279793,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858466845,7.92279793,186.99,186.94,9.53169793]
["bitfinex-derivatives","SOLF0:USTF0",1736858467544,7.92279793,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858467743,7.92279793,186.99,186.94,9.53169793]
["bitfinex-derivatives","SOLF0:USTF0",1736858468042,10.59799793,186.99,186.94,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736858468245,7.92279793,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858469140,7.92279793,186.97,186.9,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736858469446,7.92279793,186.95,186.9,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736858470143,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858470846,10.59849793,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858471039,10.59849793,186.95,186.88,9.56399793]
["bitfinex-derivatives","SOLF0:USTF0",1736858471241,7.92279793,186.95,186.88,9.56399793]
["bitfinex-derivatives","SOLF0:USTF0",1736858471448,7.92279793,186.95,186.9,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858471747,7.92279793,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736858472350,7.92279793,186.95,186.9,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858472540,7.92279793,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858472746,13.48279793,187.0,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858473142,89.07814855,187.06,186.98,10.59799793]
["bitfinex-derivatives","SOLF0:USTF0",1736858473341,7.92279793,187.05,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858473545,5.56,187.07,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858473746,7.92279793,187.05,186.98,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858474252,7.92279793,187.01,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858474451,7.92279793,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858474649,7.92279793,186.99,186.94,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858474849,7.92279793,186.99,186.92,7.92279793]
["bitfinex-derivatives","SOLF0:USTF0",1736858475248,10.59799793,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736858475447,2.6752,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736858477556,5.56,187.0,186.9,12.3696996]
["bitfinex-derivatives","SOLF0:USTF0",1736858477756,5.56,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858478257,8.235,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858479052,5.56,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736858479254,5.56,187.0,186.93,12.3696996]
["bitfinex-derivatives","SOLF0:USTF0",1736858479456,5.56,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858479757,12.3696996,187.05,186.94,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736858479958,5.56,187.04,186.94,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736858480158,2.6747,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858481959,2.6749,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858482159,5.56,187.04,186.94,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736858482560,2.675,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858482761,12.3696996,187.02,186.94,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736858483262,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858483650,12.3696996,187.02,186.94,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736858483854,2.6747,187.02,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858484160,2.6747,187.02,186.94,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736858484954,2.675,187.01,186.94,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736858485150,5.56,187.04,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858485355,12.3696996,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858485861,5.56,187.04,186.94,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736858486159,5.56,187.04,186.95,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1736858486761,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858489662,5.56,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858489663,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736858490262,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736858490865,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858492162,2.675,187.0,186.95,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1736858492364,2.675,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858493758,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858494160,12.3696996,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858494368,12.3696996,187.02,186.94,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736858494665,12.3696996,187.02,186.94,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736858494865,2.6751,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858495471,2.6752,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858495768,2.6752,186.99,186.94,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736858495966,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858496365,12.3696996,187.02,186.88,12.3696996]
["bitfinex-derivatives","SOLF0:USTF0",1736858496575,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858497465,10.59305269,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858497661,7.91775269,186.96,186.89,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858497868,7.91775269,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858499168,7.91775269,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858499868,2.6758,186.95,186.88,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858500069,13.47775269,186.96,186.9,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858500468,5.56,186.96,186.9,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858500667,7.91775269,186.98,186.92,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858501171,7.91775269,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858501770,7.91775269,186.92,186.86,11.05935269]
["bitfinex-derivatives","SOLF0:USTF0",1736858502173,10.59395269,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858502472,10.59395269,186.92,186.86,11.05935269]
["bitfinex-derivatives","SOLF0:USTF0",1736858503171,10.59395269,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858504469,10.59395269,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858505572,10.59395269,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858505773,7.91775269,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858511178,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858513278,13.47775269,186.94,186.88,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858513584,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858514281,2.6761,186.92,186.88,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858514474,2.6763,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858516983,2.6763,186.91,186.86,11.05935269]
["bitfinex-derivatives","SOLF0:USTF0",1736858517184,10.59395269,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858518082,7.91775269,186.92,186.86,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1736858518279,7.91775269,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858518479,7.91775269,186.88,186.82,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858518686,10.59455269,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736858518886,7.91775269,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736858520185,2.6768,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736858524291,7.91775269,186.88,186.79,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736858524495,10.59485269,186.86,186.79,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1736858524695,10.59485269,186.86,186.79,12.86605269]
["bitfinex-derivatives","SOLF0:USTF0",1736858525696,10.59485269,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736858527604,10.59505269,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858528194,7.91775269,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858529796,7.91775269,186.84,186.79,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736858529797,2.6775,186.83,186.79,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736858530706,2.6775,186.83,186.79,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1736858531202,2.6771,186.85,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858533102,2.6771,186.85,186.79,11.17805269]
["bitfinex-derivatives","SOLF0:USTF0",1736858533307,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858533509,7.91775269,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858534009,10.59505269,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858535111,7.91775269,186.84,186.79,11.17805269]
["bitfinex-derivatives","SOLF0:USTF0",1736858536013,2.6772,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858536210,10.59495269,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858537310,10.59495269,186.85,186.79,11.17805269]
["bitfinex-derivatives","SOLF0:USTF0",1736858537311,10.59495269,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858537909,7.91775269,186.85,186.79,11.17805269]
["bitfinex-derivatives","SOLF0:USTF0",1736858538114,7.91775269,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736858542712,7.91775269,186.85,186.79,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1736858542918,10.59525269,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736858544115,7.91775269,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736858545216,10.59525269,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736858547118,7.91775269,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736858547315,7.91775269,186.83,186.78,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858547814,7.91775269,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858548119,10.59515269,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858555922,191.0,186.91,186.78,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858556128,7.91775269,186.86,186.8,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858556927,7.91775269,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736858558525,16.15475269,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736858558828,13.47775269,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858559325,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858561327,7.91775269,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858567333,7.91775269,186.84,186.75,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1736858567531,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736858571833,7.91775269,186.84,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736858572339,7.91775269,186.84,186.74,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736858572545,10.59505269,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858573735,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736858579049,2.6775,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736858579943,10.59525269,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736858581148,7.91775269,186.82,186.76,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858581348,10.59505269,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858585258,7.91775269,186.84,186.78,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858586254,7.91775269,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858587552,7.91775269,186.84,186.78,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858587755,7.91775269,186.84,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736858589454,7.91775269,186.84,186.78,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858589654,7.91775269,186.82,186.74,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736858589846,7.91775269,186.8,186.74,11.20955269]
["bitfinex-derivatives","SOLF0:USTF0",1736858590248,7.91775269,186.8,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736858591254,7.91775269,186.8,186.74,11.20955269]
["bitfinex-derivatives","SOLF0:USTF0",1736858591455,7.91775269,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736858595349,7.91775269,186.8,186.74,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736858595957,7.91775269,186.76,186.74,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736858596262,7.91775269,186.76,186.69,108.37957302]
["bitfinex-derivatives","SOLF0:USTF0",1736858596456,7.91775269,186.74,186.69,110.06337302]
["bitfinex-derivatives","SOLF0:USTF0",1736858596654,7.91775269,186.74,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736858596859,7.91775269,186.74,186.69,110.06337302]
["bitfinex-derivatives","SOLF0:USTF0",1736858597159,5.56,186.78,186.69,108.37957302]
["bitfinex-derivatives","SOLF0:USTF0",1736858597160,10.59685269,186.71,186.69,108.37957302]
["bitfinex-derivatives","SOLF0:USTF0",1736858597356,16.15685269,186.71,186.69,108.37957302]
["bitfinex-derivatives","SOLF0:USTF0",1736858598063,13.47775269,186.71,186.69,111.05897302]
["bitfinex-derivatives","SOLF0:USTF0",1736858599763,5.56,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858601556,13.47775269,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858602069,13.47775269,186.71,186.66,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858602367,13.47775269,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736858604375,13.47775269,186.71,186.66,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858604566,13.47775269,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858611078,5.56,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858611780,7.91775269,186.73,186.66,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858611979,7.91775269,186.73,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736858615084,7.91775269,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736858615282,7.91775269,186.71,186.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1736858615478,5.56,186.74,186.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1736858615779,7.91775269,186.7,186.64,11.28255269]
["bitfinex-derivatives","SOLF0:USTF0",1736858615984,5.56,186.74,186.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1736858616183,7.91775269,186.71,186.65,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858616381,7.91775269,186.71,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736858616581,7.91775269,186.71,186.64,11.28255269]
["bitfinex-derivatives","SOLF0:USTF0",1736858617379,10.59685269,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736858620783,7.91775269,186.71,186.64,11.28255269]
["bitfinex-derivatives","SOLF0:USTF0",1736858620986,7.91775269,186.71,186.66,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858621487,10.59655269,186.73,186.68,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858622390,2.6788,186.73,186.68,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858622690,10.59655269,186.73,186.68,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858623086,7.91775269,186.73,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736858623691,5.56,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736858623989,13.47775269,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736858625194,16.15645269,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736858625491,7.91775269,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736858627699,7.91775269,186.72,186.66,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858627993,7.91775269,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736858628398,10.59675269,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736858629397,10.59675269,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736858630795,10.59675269,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736858630996,7.91775269,186.72,186.67,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858631298,2.6789,186.73,186.67,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858631705,2.6789,186.73,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736858632699,13.47775269,186.74,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736858634189,5.56,186.74,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736858634393,5.56,186.77,186.71,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858634600,13.47775269,186.77,186.71,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858635202,2.6782,186.78,186.71,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858635402,16.15595269,186.78,186.71,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858635801,8.2382,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736858636100,7.91775269,186.77,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736858639103,13.47775269,186.77,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736858639806,7.91775269,186.75,186.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736858640004,7.91775269,186.75,186.68,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858640501,10.59635269,186.75,186.68,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858640702,7.91775269,186.73,186.68,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858641607,7.91775269,186.73,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736858645205,7.91775269,186.73,186.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1736858645406,7.91775269,186.7,186.64,11.28255269]
["bitfinex-derivatives","SOLF0:USTF0",1736858645911,7.91775269,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736858647414,7.91775269,186.7,186.64,11.28255269]
["bitfinex-derivatives","SOLF0:USTF0",1736858647609,7.91775269,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736858649016,7.91775269,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736858649515,7.91775269,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736858653818,7.91775269,186.7,186.65,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858654018,10.59705269,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736858658432,7.91775269,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736858658727,7.91775269,186.71,186.65,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858658927,7.91775269,186.71,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736858659130,2.6789,186.73,186.65,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858659331,7.91775269,186.72,186.65,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858660127,10.59675269,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858663336,7.91775269,186.72,186.65,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858663531,2.6791,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736858664036,10.59685269,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736858664234,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736858664832,7.91775269,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736858665033,8.2393,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736858665330,7.91775269,186.69,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736858667040,7.91775269,186.69,186.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1736858667241,10.59725269,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736858668041,10.59725269,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736858668235,5.56,186.7,186.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1736858668440,13.47775269,186.7,186.64,11.28255269]
["bitfinex-derivatives","SOLF0:USTF0",1736858668642,13.47775269,186.7,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736858668845,13.47775269,186.7,186.64,11.28255269]
["bitfinex-derivatives","SOLF0:USTF0",1736858669137,5.56,186.72,186.66,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858669342,5.56,186.72,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736858669544,7.91775269,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736858669937,13.47775269,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736858670332,7.91775269,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858671043,10.59675269,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858672445,7.91775269,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858674150,10.59675269,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858677553,7.91775269,186.72,186.65,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858677848,2.6791,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736858678446,7.91775269,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736858679346,10.59705269,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736858680743,7.91775269,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736858680948,2.6794,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736858681650,10.59705269,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736858683850,7.91775269,186.7,186.64,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1736858684052,7.91775269,186.68,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736858695858,7.91775269,186.68,186.52,89.64002814]
["bitfinex-derivatives","SOLF0:USTF0",1736858695859,5.54,186.67,186.52,89.64002814]
["bitfinex-derivatives","SOLF0:USTF0",1736858696064,7.91775269,186.62,186.56,11.06915269]
["bitfinex-derivatives","SOLF0:USTF0",1736858696254,5.54,186.67,186.56,11.06915269]
["bitfinex-derivatives","SOLF0:USTF0",1736858696255,7.91775269,186.64,186.58,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858696459,7.91775269,186.64,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736858697366,10.59785269,186.64,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736858697869,10.59785269,186.64,186.57,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858698166,7.91775269,186.62,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736858699067,5.54,186.67,186.57,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858699269,7.91775269,186.63,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736858701267,5.54,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736858701472,5.3563,186.78,186.63,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858701668,7.91775269,186.7,186.63,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858701968,7.91775269,186.7,186.65,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858702470,2.6791,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736858702670,7.91775269,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736858703166,7.91775269,186.71,186.65,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858703370,13.45775269,186.73,186.67,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858704868,7.91775269,186.71,186.65,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736858705168,7.91775269,186.71,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858706277,7.91775269,186.71,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736858706460,7.91775269,186.71,186.65,9.54515269]
["bitfinex-derivatives","SOLF0:USTF0",1736858707375,7.91775269,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858709472,2.6787,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858709766,7.91775269,186.72,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736858709965,8.2187,186.74,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736858709966,5.54,186.74,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736858710166,13.45775269,186.76,186.69,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858711067,7.91775269,186.76,186.69,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858711572,7.91775269,186.76,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736858713974,8.2181,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736858714167,0.8028,186.85,186.73,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858714474,7.91775269,186.79,186.73,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858714670,7.91775269,186.79,186.74,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736858714867,7.91775269,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858716469,7.91775269,186.79,186.74,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1736858716671,7.91775269,186.75,186.66,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736858716866,7.91775269,186.73,186.67,11.17525269]
["bitfinex-derivatives","SOLF0:USTF0",1736858718172,7.91775269,186.73,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736858719876,5.54,186.81,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736858720077,7.91775269,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736858720274,5.54,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736858720473,7.91775269,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736858721979,7.91775269,186.79,186.73,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858722172,7.91775269,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858724978,13.45775269,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858725277,13.45775269,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736858726679,16.13555269,186.81,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736858726879,7.91775269,186.78,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736858727479,7.91775269,186.78,186.74,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736858727677,7.91775269,186.78,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736858735383,5.54,186.81,186.74,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736858735681,5.54,186.81,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736858735983,5.54,186.81,186.74,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736858736583,5.54,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736858736785,7.91775269,186.8,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736858737486,7.91775269,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858739590,7.91775269,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736858739786,7.91775269,186.78,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736858747606,7.91775269,186.8,186.74,3.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736858747803,10.59555269,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858748504,7.91775269,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858749707,8.2177,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858750007,7.91775269,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858752506,8.2177,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858752706,7.91775269,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858758119,5.54,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736858759920,13.45775269,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858760121,5.54,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858760620,8.2173,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858761022,7.91775269,186.83,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858761719,7.91775269,186.83,186.75,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736858761920,7.91775269,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736858762121,7.91775269,186.81,186.75,9.60305269]
["bitfinex-derivatives","SOLF0:USTF0",1736858762912,7.91775269,186.81,186.77,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858763115,7.91775269,186.83,186.77,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858763323,7.91775269,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858764422,88.68309082,186.88,186.81,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858764630,88.68309082,186.88,186.83,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858764815,88.68309082,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858765522,16.13435269,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858766120,10.59435269,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858766314,16.13435269,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858766515,13.45775269,186.89,186.83,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858766724,13.45775269,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858768224,13.45775269,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858768929,7.91775269,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858769224,7.91775269,186.89,186.76,5.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736858769526,7.91775269,186.85,186.8,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858769720,7.91775269,186.85,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736858772127,7.91775269,186.85,186.8,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858772323,7.91775269,186.81,186.75,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736858772626,7.91775269,186.79,186.75,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736858772823,7.91775269,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736858773825,7.91775269,186.79,186.75,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736858774021,7.91775269,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736858774924,7.91775269,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736858775827,7.91775269,186.77,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736858776528,7.91775269,186.77,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736858778224,10.59605269,186.77,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736858778726,7.91775269,186.77,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736858779028,13.45775269,186.77,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736858792136,16.13595269,186.77,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736858800348,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736858801947,16.13605269,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736858802249,8.2183,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736858802443,7.91775269,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736858806952,10.59615269,186.76,186.69,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736858807150,7.91775269,186.76,186.69,9.62835269]
["bitfinex-derivatives","SOLF0:USTF0",1736858807451,2.6786,186.75,186.69,9.62835269]
["bitfinex-derivatives","SOLF0:USTF0",1736858807656,2.6786,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736858808048,2.6787,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736858809654,2.6788,186.73,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736858812147,5.54,186.77,186.7,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858812344,5.54,186.77,186.74,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858812852,5.54,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736858817454,8.2179,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736858820458,5.54,186.82,186.78,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858820655,88.68309082,186.86,186.8,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858820858,14.72485414,186.85,186.8,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858821063,13.79704449,186.85,186.8,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858821864,13.79704449,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858822258,8.25704449,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858822458,13.79704449,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858822860,8.25704449,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858823161,2.6771,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858827065,2.6773,186.84,186.8,10.59555269]
["bitfinex-derivatives","SOLF0:USTF0",1736858827261,7.91775269,186.84,186.76,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736858827467,2.6778,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736858828464,2.6778,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736858828764,10.59505269,186.84,186.78,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858829161,10.59505269,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736858829862,10.59505269,186.84,186.78,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858830063,10.59505269,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858830373,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858832270,13.45775269,186.86,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858832271,2.6771,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858832465,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858833168,5.54,186.88,186.84,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858833772,5.54,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858835173,8.2168,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736858835376,7.91775269,186.86,186.76,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1736858835674,5.54,186.88,186.78,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858835675,7.91775269,186.84,186.78,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858836371,7.91775269,186.86,186.8,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858836773,2.6769,186.87,186.82,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858837073,13.45775269,186.88,186.82,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858837274,16.13445269,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736858837474,8.2167,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736858837771,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858837965,13.45775269,186.93,186.86,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858838277,0.92824896,186.92,186.86,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858838572,0.92824896,186.92,186.87,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736858839267,2.6761,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858839468,13.43775269,186.93,186.87,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736858840275,16.11385269,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858840573,13.43775269,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858840774,2.6761,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858842175,7.91775269,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858843877,2.6761,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858845267,10.59375269,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858845475,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858846075,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858846977,10.59375269,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858847373,7.91775269,186.91,186.87,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736858847573,7.91775269,186.91,186.85,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858847972,2.6765,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858848478,2.6765,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858849176,2.6765,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858849976,7.91775269,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858850181,2.6765,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858852890,5.52,186.94,186.85,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858853086,2.6761,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858854377,2.676,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858855081,7.91775269,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858855287,7.91775269,186.9,186.86,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736858855988,7.91775269,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858855989,10.59425269,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858857386,2.6765,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858860788,10.59415269,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858861784,2.6764,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858862086,2.6761,186.92,186.86,9.58425269]
["bitfinex-derivatives","SOLF0:USTF0",1736858862884,2.6761,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858863978,2.6761,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858864184,16.11375269,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858864689,10.59375269,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858868893,7.91775269,186.91,186.86,9.58425269]
["bitfinex-derivatives","SOLF0:USTF0",1736858869193,5.52,186.94,186.84,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858869194,7.91775269,186.89,186.84,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858869389,7.91775269,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858869795,7.91775269,186.87,186.81,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736858869992,7.91775269,186.85,186.81,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736858870684,7.91775269,186.83,186.77,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736858870892,7.91775269,186.83,186.77,9.58295269]
["bitfinex-derivatives","SOLF0:USTF0",1736858871793,10.59515269,186.83,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736858871991,10.59515269,186.83,186.77,9.58295269]
["bitfinex-derivatives","SOLF0:USTF0",1736858872588,7.91775269,186.83,186.77,9.58295269]
["bitfinex-derivatives","SOLF0:USTF0",1736858873795,7.91775269,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858875495,7.91775269,186.83,186.77,9.58295269]
["bitfinex-derivatives","SOLF0:USTF0",1736858875692,7.91775269,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858881300,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736858881503,7.91775269,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858881799,10.59485269,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858881995,7.91775269,186.85,186.79,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858882201,2.6773,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858883402,7.91775269,186.83,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736858883595,7.91775269,186.83,186.77,9.58295269]
["bitfinex-derivatives","SOLF0:USTF0",1736858883803,7.91775269,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736858884199,7.91775269,186.83,186.77,9.58295269]
["bitfinex-derivatives","SOLF0:USTF0",1736858884801,7.91775269,186.85,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736858885101,5.57887785,186.91,186.81,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858885297,7.91775269,186.88,186.83,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858886100,10.59445269,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858886902,10.59445269,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736858888103,2.6768,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736858891612,2.6768,186.87,186.81,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858891803,2.6768,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736858893503,2.6768,186.87,186.81,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858893711,5.52,186.89,186.85,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858893908,7.91775269,186.93,186.85,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858894106,7.91775269,186.93,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858894107,2.6762,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736858894302,7.91775269,186.93,186.87,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858894608,5.52,186.92,186.87,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858895808,5.52,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858897411,8.1961,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858898513,8.1961,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858900513,7.91775269,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858901913,10.59405269,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858902809,10.59405269,186.91,186.86,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736858903015,10.59405269,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858905115,7.91775269,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736858905315,7.91775269,186.91,186.86,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1736858906015,2.6766,186.89,186.86,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736858907619,7.91775269,186.91,186.86,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736858907819,2.6767,186.88,186.86,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736858908614,2.6767,186.88,186.85,10.59485269]
["bitfinex-derivatives","SOLF0:USTF0",1736858909024,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736858909420,7.91775269,186.89,186.83,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858909626,10.59435269,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858909827,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736858910627,2.6767,186.88,186.85,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858910828,2.6767,186.88,186.85,10.59485269]
["bitfinex-derivatives","SOLF0:USTF0",1736858911328,7.91775269,186.91,186.85,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858911530,2.6766,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736858912229,10.59405269,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736858921638,7.91775269,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736858923143,7.91775269,186.91,186.87,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858923335,7.91775269,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858925240,16.11375269,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858927343,10.59375269,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736858928339,7.91775269,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858928543,2.6758,186.95,186.89,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858929945,10.59355269,186.95,186.89,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858931248,10.59355269,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736858935949,2.6759,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858936249,5.52,186.96,186.87,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858936449,7.91775269,186.94,186.87,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858937352,10.59365269,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736858938251,88.68309082,186.99,186.91,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858938452,88.68309082,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858938453,7.91775269,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736858940047,10.59305269,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858940753,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736858940952,2.6754,186.97,186.92,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736858942055,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736858942457,10.59355269,186.94,186.9,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736858942755,10.59355269,186.94,186.9,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1736858942952,7.91775269,186.94,186.9,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1736858943953,10.59355269,186.94,186.9,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1736858944255,7.91775269,186.94,186.9,4.3704]
["bitfinex-derivatives","SOLF0:USTF0",1736858944651,7.91775269,186.94,186.9,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736858944854,7.91775269,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858946057,10.59365269,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736858947757,2.6759,186.94,186.9,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736858947954,10.59335269,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736858948155,13.43775269,186.98,186.92,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858948459,7.91775269,187.0,186.94,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858949158,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858950458,10.59275269,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858951160,16.11275269,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736858951460,10.59305269,186.98,186.92,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858951959,10.59305269,186.98,186.91,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736858952148,7.91775269,186.98,186.91,11.09365269]
["bitfinex-derivatives","SOLF0:USTF0",1736858952350,2.6754,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736858952552,5.52,187.0,186.93,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858952755,7.91775269,186.99,186.93,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858952957,7.91775269,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736858954155,88.68309082,187.06,186.93,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858954357,7.91775269,187.04,186.97,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858955061,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736858955254,10.59215269,187.04,186.97,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858956059,10.59215269,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858957055,7.91775269,187.04,186.97,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858957358,7.91775269,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736858957560,7.91775269,187.06,186.99,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858957858,13.43775269,187.06,186.99,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858958248,13.43775269,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858958460,13.43775269,187.06,186.99,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858958758,88.68309082,187.12,187.01,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858958968,7.91775269,187.07,187.0,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858959258,13.43775269,187.07,186.94,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736858959562,7.91775269,187.03,186.91,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736858959863,7.91775269,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858960960,13.43775269,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858961962,13.43775269,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858963256,5.52,187.03,186.99,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858963564,5.52,187.03,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736858963758,2.6737,187.09,187.01,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858963966,7.91775269,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858964162,7.91775269,187.06,187.01,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858965560,7.91775269,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736858967364,0.7954,187.12,187.03,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858967365,5.52,187.1,187.03,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858967765,5.52,187.1,187.05,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858967965,5.52,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736858968162,10.59125269,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736858968368,16.11125269,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736858969466,2.6735,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736858971968,7.91775269,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736858972167,2.6735,187.1,187.05,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858972365,10.59125269,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736858975770,10.59125269,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736858981578,10.59165269,187.08,186.97,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1736858981770,7.91775269,187.08,187.01,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858982273,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736858983379,10.59165269,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736858987982,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736858992177,7.91775269,187.08,186.97,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1736858992376,2.6743,187.05,187.01,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858992577,7.91775269,187.06,187.01,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736858992781,7.91775269,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858992982,5.52,187.11,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858992983,7.91775269,187.02,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858993876,5.5,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858993877,2.6746,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858995378,2.6746,187.03,187.0,10.59255269]
["bitfinex-derivatives","SOLF0:USTF0",1736858995783,2.6746,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736858996783,16.09215269,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736859001188,16.09215269,187.04,186.97,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1736859001385,7.91775269,187.0,186.91,105.4723]
["bitfinex-derivatives","SOLF0:USTF0",1736859001687,7.91775269,186.98,186.94,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859001884,7.91775269,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736859002782,7.91775269,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736859003384,2.6752,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736859003585,10.59275269,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736859004089,2.6745,187.03,186.98,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859004391,5.5,187.04,187.0,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859006292,5.5,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736859007192,5.5,187.04,187.02,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859007390,7.91775269,187.07,187.02,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859007391,5.5,187.07,187.02,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859007797,5.5,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736859008498,7.91775269,187.07,186.92,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859008686,7.91775269,187.03,186.92,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859008891,7.91775269,187.03,186.97,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859009193,2.6743,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736859009495,7.91775269,187.05,186.99,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859010091,5.5,187.08,187.01,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859010092,7.91775269,187.06,187.01,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859010293,10.59135269,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736859010498,5.5,187.08,186.94,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736859010699,5.5,187.08,187.04,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859010900,5.5,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736859011803,16.09155269,187.08,187.02,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859012001,7.91775269,187.04,186.94,5.3516]
["bitfinex-derivatives","SOLF0:USTF0",1736859012299,7.91775269,187.04,186.97,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859012999,5.5,187.08,186.92,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859013000,7.91775269,187.02,186.92,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859013197,7.91775269,186.98,186.93,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859013394,10.59295269,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736859014400,2.6755,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859014604,7.91775269,186.96,186.88,36.52661541]
["bitfinex-derivatives","SOLF0:USTF0",1736859014805,5.5,187.01,186.88,36.52661541]
["bitfinex-derivatives","SOLF0:USTF0",1736859014806,7.91775269,186.94,186.88,36.52661541]
["bitfinex-derivatives","SOLF0:USTF0",1736859015005,7.91775269,186.94,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736859016702,7.91775269,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859017106,7.91775269,186.98,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859017305,7.91775269,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859019301,7.91775269,186.96,186.9,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859019502,7.91775269,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859020602,7.91775269,186.96,186.92,10.59375269]
["bitfinex-derivatives","SOLF0:USTF0",1736859020909,7.91775269,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736859022405,7.91775269,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736859024904,7.91775269,186.96,186.88,36.52661541]
["bitfinex-derivatives","SOLF0:USTF0",1736859025213,7.91775269,186.94,186.89,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859025814,10.59355269,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736859026110,7.91775269,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736859026315,7.91775269,186.92,186.86,7.02816585]
["bitfinex-derivatives","SOLF0:USTF0",1736859026513,7.91775269,186.92,186.86,14.94591854]
["bitfinex-derivatives","SOLF0:USTF0",1736859027013,7.91775269,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736859027415,7.91775269,186.92,186.86,14.94591854]
["bitfinex-derivatives","SOLF0:USTF0",1736859028117,7.91775269,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736859028320,5.5,186.94,186.9,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859028716,5.5,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736859029016,5.5,186.94,186.9,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859030216,5.5,186.94,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736859030917,13.41775269,186.94,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736859031708,13.41775269,186.94,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736859031909,5.5,186.94,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736859034919,2.6752,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736859035120,13.41775269,186.98,186.92,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859036216,13.41775269,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736859037725,13.41775269,186.98,186.92,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859037928,7.91775269,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736859038226,7.91775269,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736859038426,13.41775269,187.02,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736859038721,5.5,187.02,187.0,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859039417,5.5,187.02,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736859046034,13.41775269,187.07,187.0,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859046232,13.41775269,187.07,187.02,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859046426,13.41775269,187.09,187.02,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859046630,13.41775269,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736859047332,7.91775269,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736859047531,13.41775269,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736859048136,13.41775269,187.09,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736859048638,13.41775269,187.09,187.02,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859048930,13.41775269,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736859050533,5.5,187.09,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736859050729,7.91775269,187.08,187.01,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736859050935,7.91775269,187.06,187.01,3.2154]
["bitfinex-derivatives","SOLF0:USTF0",1736859051135,7.91775269,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736859051940,7.91775269,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736859052140,7.91775269,187.08,187.02,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859052339,7.91775269,187.08,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736859053643,7.91775269,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736859054438,7.91775269,187.1,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736859055240,0.7946,187.16,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736859055438,7.91775269,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736859060341,7.91775269,187.11,187.06,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859060537,7.91775269,187.09,187.01,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736859060743,7.91775269,187.07,187.01,12.72105269]
["bitfinex-derivatives","SOLF0:USTF0",1736859060944,10.59185269,187.07,187.01,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736859061138,10.59185269,187.07,187.01,12.72105269]
["bitfinex-derivatives","SOLF0:USTF0",1736859061444,10.59185269,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736859062246,7.91775269,187.07,187.01,12.72105269]
["bitfinex-derivatives","SOLF0:USTF0",1736859062446,7.91775269,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736859064144,10.59175269,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736859065145,2.6738,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736859065544,7.91775269,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736859065743,10.59135269,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736859066551,10.59135269,187.1,187.03,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859066552,7.91775269,187.1,187.03,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859066751,7.91775269,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736859067151,7.91775269,187.08,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736859068254,2.6736,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736859068448,7.91775269,187.09,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736859071654,7.91775269,187.11,187.05,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859071855,13.41775269,187.11,187.05,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859072757,13.41775269,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736859073143,7.91775269,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736859073348,5.5,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736859076255,5.5,187.12,187.07,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859076452,16.09085269,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736859078155,8.1731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736859078351,5.5,187.13,187.07,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859078750,5.5,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736859079153,5.5,187.13,187.07,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859079354,5.5,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736859079554,5.5,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736859080057,7.91775269,187.13,187.08,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736859080959,10.59095269,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736859081757,10.59095269,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736859081958,7.91775269,187.12,187.08,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736859082152,7.91775269,187.1,187.01,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736859082357,10.59195269,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736859082557,7.91775269,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736859082957,7.91775269,187.06,186.97,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736859082958,7.91775269,187.04,186.97,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736859083155,7.91775269,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736859084054,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736859084254,7.91775269,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736859085154,7.91775269,187.04,186.97,9.48565269]
["bitfinex-derivatives","SOLF0:USTF0",1736859085355,7.91775269,187.04,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736859086260,5.5,187.06,186.99,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859086460,13.41775269,187.06,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736859087564,13.41775269,187.06,187.01,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859087862,13.41775269,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736859088060,7.91775269,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736859088657,7.91775269,187.06,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736859090463,5.5,187.07,187.01,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859090663,5.5,187.07,187.03,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859090864,5.5,187.07,187.05,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859091261,5.5,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736859091661,7.91775269,187.1,187.05,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859091964,7.91775269,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736859093761,5.5,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736859093967,5.5,187.11,187.05,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859094266,13.41775269,187.12,187.05,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859095063,13.41775269,187.12,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736859095566,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736859095764,7.91775269,187.14,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736859095963,13.41775269,187.16,187.09,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859096867,7.91775269,187.14,187.09,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859097260,7.91775269,187.14,187.07,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736859097465,7.91775269,187.14,187.08,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859097762,7.91775269,187.14,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736859098265,7.91775269,187.14,187.1,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859098569,7.91775269,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736859102071,7.91775269,187.14,187.08,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859102769,7.91775269,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736859111678,7.91775269,187.14,187.08,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859111873,7.91775269,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736859114778,7.91775269,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736859114979,7.91775269,187.11,187.06,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736859115573,7.91775269,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736859116682,7.91775269,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736859119079,5.5,187.15,187.07,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859119283,7.91775269,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736859121985,7.91775269,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736859122184,7.91775269,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736859123085,7.91775269,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736859123676,7.91775269,187.11,187.06,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736859124687,7.91775269,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736859125989,7.91775269,187.11,187.06,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736859126283,7.91775269,187.09,187.06,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736859126782,7.91775269,187.11,187.06,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736859127184,7.91775269,187.13,187.07,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859127588,10.59095269,187.13,187.07,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859128687,10.59095269,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736859128987,10.59095269,187.13,187.07,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859129190,7.91775269,187.13,187.07,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859129489,7.91775269,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736859130287,2.6727,187.16,187.09,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859130489,13.41775269,187.16,187.11,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859130785,5.5,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736859131884,13.41775269,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736859132188,7.91775269,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736859132786,5.5,187.17,187.11,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859132987,5.5,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736859132988,7.91775269,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736859133188,5.5,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736859134293,7.91775269,187.19,187.13,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859134498,7.91775269,187.19,187.13,9.48815269]
["bitfinex-derivatives","SOLF0:USTF0",1736859135397,7.91775269,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736859137098,89.32726819,187.23,187.13,9.48815269]
["bitfinex-derivatives","SOLF0:USTF0",1736859137294,7.91775269,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736859137995,5.58569855,187.21,187.15,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859138296,89.32726819,187.23,187.19,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859138692,97.24502088,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736859139699,7.91775269,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736859140401,7.91775269,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736859141604,7.91775269,187.25,187.2,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736859141798,7.91775269,187.25,187.2,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736859142403,2.6715,187.24,187.2,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736859142606,7.91775269,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736859143901,7.91775269,187.25,187.2,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736859144100,7.91775269,187.25,187.2,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736859145204,2.6715,187.24,187.2,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736859145401,10.58925269,187.24,187.2,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736859145602,7.91775269,187.22,187.2,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736859145804,7.91775269,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736859146105,7.91775269,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736859147404,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736859147605,7.91775269,187.2,187.15,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859148106,7.91775269,187.18,187.14,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736859148604,7.91775269,187.16,187.14,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736859149505,7.91775269,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736859154310,7.91775269,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736859156203,7.91775269,187.18,187.14,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736859156408,13.41775269,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736859157314,0.7899,187.26,187.15,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859157613,13.41775269,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736859157813,7.91775269,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736859158106,0.7896,187.31,187.17,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859158311,6.42771055,187.3,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736859158513,7.91775269,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736859159115,10.58925269,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736859165718,10.58925269,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736859166414,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736859166613,7.91775269,187.22,187.15,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859166815,7.91775269,187.2,187.15,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859167013,7.91775269,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736859167522,7.91775269,187.2,187.14,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736859167711,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736859174627,2.6723,187.19,187.14,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736859174826,2.6723,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736859177222,2.6723,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736859177931,7.91775269,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736859178225,7.91775269,187.18,187.14,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736859178427,7.91775269,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736859182127,7.91775269,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736859183829,7.91775269,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736859184230,7.91775269,187.16,187.09,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736859184431,10.59045269,187.16,187.09,12.78825269]
["bitfinex-derivatives","SOLF0:USTF0",1736859185131,10.59045269,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736859187033,7.91775269,187.16,187.09,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1736859187330,7.91775269,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736859187931,10.59105269,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736859188131,7.91775269,187.1,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736859190234,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736859190435,7.91775269,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736859191634,5.5,187.15,187.08,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859191835,13.41775269,187.16,187.1,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859192723,13.41775269,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736859193736,13.41775269,187.16,187.08,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859193935,7.91775269,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736859194131,7.91775269,187.14,187.08,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859195334,7.91775269,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736859197649,7.91775269,187.14,187.08,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859197650,7.91775269,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736859197836,7.91775269,187.1,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736859198037,7.91775269,187.12,187.07,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859198343,7.91775269,187.15,187.09,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859199034,7.91775269,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736859199942,7.91775269,187.15,187.08,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859200144,7.91775269,187.13,187.06,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859201239,10.59095269,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736859208848,10.59095269,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736859210046,10.59095269,187.13,187.06,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859210347,7.91775269,187.11,187.04,11.28015269]
["bitfinex-derivatives","SOLF0:USTF0",1736859210647,7.91775269,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736859210946,7.91775269,187.11,187.06,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859211749,7.91775269,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736859214149,7.91775269,187.13,187.06,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859214742,7.91775269,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736859215352,10.59065269,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736859220752,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736859221355,7.91775269,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736859224458,7.91775269,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736859226659,7.91775269,187.13,187.08,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859226859,7.91775269,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736859240876,7.91775269,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736859241066,16.09055269,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736859241272,5.5,187.15,187.04,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1736859241574,5.5,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736859246874,89.32726819,187.22,187.1,9.45975269]
["bitfinex-derivatives","SOLF0:USTF0",1736859247080,7.91775269,187.18,187.1,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736859247279,7.91775269,187.16,187.11,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859248975,7.91775269,187.16,187.1,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736859250079,7.91775269,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736859250775,2.6728,187.15,187.1,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736859250981,7.91775269,187.13,187.1,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736859253083,7.91775269,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736859258379,5.58803872,187.2,187.12,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859258684,5.48,187.19,187.14,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859259285,8.1523,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736859259581,8.1523,187.19,187.14,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859259985,16.07005269,187.19,187.14,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859260287,7.91775269,187.17,187.1,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736859260580,7.91775269,187.15,187.1,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736859261890,7.91775269,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736859268198,7.91775269,187.15,187.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736859268398,7.91775269,187.08,187.04,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736859269093,7.91775269,187.08,187.03,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736859269094,7.91775269,187.06,187.03,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736859269299,7.91775269,187.04,187.03,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736859269505,7.91775269,187.04,187.03,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736859272293,7.91775269,187.04,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736859274299,7.91775269,187.04,186.98,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1736859274504,7.91775269,187.01,186.98,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1736859275003,191.0,187.16,186.98,11.10055269]
["bitfinex-derivatives","SOLF0:USTF0",1736859275004,7.91775269,187.04,186.98,11.10055269]
["bitfinex-derivatives","SOLF0:USTF0",1736859276003,7.91775269,187.04,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736859276205,7.91775269,187.04,186.98,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1736859276396,7.91775269,187.02,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736859280999,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736859281201,7.91775269,187.03,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736859282007,13.41775269,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736859296914,13.41775269,187.06,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736859301219,13.41775269,187.06,186.98,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736859301421,7.91775269,187.01,186.98,1.5711]
["bitfinex-derivatives","SOLF0:USTF0",1736859301622,10.59265269,187.01,186.98,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736859302816,10.59285269,186.99,186.96,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1736859303320,7.91775269,186.97,186.96,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1736859304124,7.91775269,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736859304323,7.91775269,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736859304514,7.91775269,186.96,186.92,33.07605525]
["bitfinex-derivatives","SOLF0:USTF0",1736859304721,7.91775269,186.96,186.92,31.51295525]
["bitfinex-derivatives","SOLF0:USTF0",1736859305327,7.91775269,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859305527,5.48,186.99,186.92,31.51295525]
["bitfinex-derivatives","SOLF0:USTF0",1736859305929,5.48,186.99,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736859305930,7.91775269,186.98,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736859307730,7.91775269,186.98,186.92,31.51295525]
["bitfinex-derivatives","SOLF0:USTF0",1736859308125,10.59305269,186.98,186.92,31.51295525]
["bitfinex-derivatives","SOLF0:USTF0",1736859308332,7.91775269,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736859308529,5.48,186.99,186.92,31.51295525]
["bitfinex-derivatives","SOLF0:USTF0",1736859308734,7.91775269,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736859308927,5.48,186.99,186.92,31.51295525]
["bitfinex-derivatives","SOLF0:USTF0",1736859308928,7.91775269,186.97,186.92,31.51295525]
["bitfinex-derivatives","SOLF0:USTF0",1736859309325,7.91775269,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736859310432,10.59315269,186.97,186.92,31.51295525]
["bitfinex-derivatives","SOLF0:USTF0",1736859311137,10.59315269,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859311435,5.48,186.99,186.92,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736859311436,7.91775269,186.95,186.92,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736859312636,2.6755,186.96,186.92,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736859312637,7.91775269,186.93,186.92,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736859313134,7.91775269,186.93,186.89,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736859313632,2.6759,186.94,186.89,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736859313827,7.91775269,186.94,186.89,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736859314337,7.91775269,186.94,186.89,9.56395269]
["bitfinex-derivatives","SOLF0:USTF0",1736859314539,5.48,186.99,186.91,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859314740,191.0,187.04,186.93,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859314741,7.91775269,186.98,186.93,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859315338,7.91775269,186.98,186.91,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859315636,10.59305269,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736859316329,7.91775269,186.98,186.89,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736859316528,7.91775269,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859316529,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859316735,7.91775269,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859317437,2.6758,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736859317636,7.91775269,186.93,186.89,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736859318335,7.91775269,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736859319539,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736859319744,10.59345269,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736859321143,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736859321344,191.0,187.04,186.9,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859321540,7.91775269,186.97,186.9,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859321943,10.59315269,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736859324339,5.5,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736859324938,7.91775269,186.95,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736859338157,7.91775269,186.95,186.89,9.56395269]
["bitfinex-derivatives","SOLF0:USTF0",1736859338369,7.91775269,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736859339262,7.91775269,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736859342160,7.91775269,186.95,186.89,9.56395269]
["bitfinex-derivatives","SOLF0:USTF0",1736859342161,7.91775269,186.95,186.89,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736859342354,7.91775269,186.92,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736859343164,7.91775269,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736859349765,7.91775269,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736859352765,7.91775269,186.94,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736859356071,7.91775269,186.94,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736859356273,7.91775269,186.94,186.88,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859356775,7.91775269,186.94,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736859362679,2.6761,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736859362874,7.91775269,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736859366188,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736859366388,7.91775269,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736859370091,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736859370281,7.91775269,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736859373592,10.59405269,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736859375495,2.6764,186.9,186.87,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736859375697,7.91775269,186.89,186.85,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736859376097,2.6767,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736859376497,2.6767,186.88,186.85,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736859377701,2.6767,186.88,186.85,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736859379000,7.91775269,186.89,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859381306,10.59425269,186.89,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859381507,2.6765,186.89,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859381702,10.59425269,186.89,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859382007,7.91775269,186.89,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859382803,10.59425269,186.89,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859383507,2.6765,186.89,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859383705,7.91775269,186.88,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736859386504,7.91775269,186.88,186.83,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736859386705,7.91775269,186.86,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736859389318,7.91775269,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736859390217,7.91775269,186.86,186.83,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736859390413,13.39775269,186.88,186.83,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736859390605,5.48,186.88,186.83,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736859390806,5.48,186.88,186.84,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859391207,5.48,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736859391410,5.57646144,186.96,186.86,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859391620,7.91775269,186.95,186.88,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859391820,5.48,186.96,186.88,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859392117,5.48,186.96,186.89,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736859392319,7.91775269,186.95,186.89,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736859392513,7.91775269,186.93,186.89,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736859393716,7.91775269,186.91,186.89,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736859394219,7.91775269,186.91,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736859397220,2.6764,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736859397427,13.39775269,186.89,186.8,4.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736859397724,7.91775269,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736859398713,7.85635288,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736859405521,13.33635288,186.82,186.67,29.66774838]
["bitfinex-derivatives","SOLF0:USTF0",1736859405729,13.33635288,186.82,186.7,9.47375269]
["bitfinex-derivatives","SOLF0:USTF0",1736859405730,7.91775269,186.77,186.7,9.47375269]
["bitfinex-derivatives","SOLF0:USTF0",1736859406523,7.91775269,186.77,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736859407324,0.8415,186.87,186.76,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859407533,7.91775269,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736859408028,10.59525269,186.83,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736859408227,10.59525269,186.83,186.77,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736859408228,7.91775269,186.81,186.77,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736859408820,7.91775269,186.81,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736859410328,7.91775269,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736859410726,7.91775269,186.81,186.77,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736859411027,7.91775269,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736859411836,7.91775269,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736859412840,7.91775269,186.81,186.77,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736859413030,7.91775269,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736859413234,7.91775269,186.79,186.71,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859413434,7.91775269,186.77,186.71,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859413636,7.91775269,186.75,186.69,11.12715269]
["bitfinex-derivatives","SOLF0:USTF0",1736859414139,7.91775269,186.75,186.69,3.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736859414337,7.91775269,186.75,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736859415841,7.91775269,186.75,186.64,3.69404493]
["bitfinex-derivatives","SOLF0:USTF0",1736859416046,7.91775269,186.73,186.67,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859417139,7.91775269,186.73,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736859421148,7.91775269,186.75,186.69,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859421346,7.91775269,186.75,186.7,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736859421852,7.91775269,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736859423952,5.5,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736859424143,7.91775269,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736859425449,111.0,186.76,186.55,148.84342615]
["bitfinex-derivatives","SOLF0:USTF0",1736859425650,302.357,186.72,186.43,351.43158042]
["bitfinex-derivatives","SOLF0:USTF0",1736859425847,7.91775269,186.44,186.43,222.27490554]
["bitfinex-derivatives","SOLF0:USTF0",1736859426051,6.9,186.45,186.43,177.21895756]
["bitfinex-derivatives","SOLF0:USTF0",1736859426245,16.07,186.69,186.43,177.21895756]
["bitfinex-derivatives","SOLF0:USTF0",1736859426443,6.9,186.68,186.43,177.21895756]
["bitfinex-derivatives","SOLF0:USTF0",1736859426648,7.97140943,186.67,186.43,177.21895756]
["bitfinex-derivatives","SOLF0:USTF0",1736859426850,7.97146683,186.66,186.46,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859427047,6.92,186.65,186.43,177.21895756]
["bitfinex-derivatives","SOLF0:USTF0",1736859427253,7.91775269,186.54,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736859427757,7.91775269,186.5,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736859428156,276.45791853,186.49,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736859428358,52.83788684,186.48,186.34,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1736859428555,44.92013415,186.48,186.41,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859428754,44.92013415,186.48,186.34,60.0572303]
["bitfinex-derivatives","SOLF0:USTF0",1736859428956,51.85724778,186.47,186.41,7.91775269]
["bitfinex-derivatives","SOLF0:USTF0",1736859429156,111.75075998,186.47,186.34,42.83691204]
["bitfinex-derivatives","SOLF0:USTF0",1736859429458,111.75075998,186.47,186.37,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859429755,51.85724778,186.46,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736859429957,51.85724778,186.46,186.4,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859430160,51.85724778,186.45,186.4,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859430357,104.81364635,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736859430558,104.81364635,186.44,186.4,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859430759,6.93711363,186.45,186.43,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859430964,89.8402683,186.49,186.43,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859431259,89.8402683,186.49,186.41,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1736859431260,39.88593722,186.44,186.41,34.30376101]
["bitfinex-derivatives","SOLF0:USTF0",1736859431455,22.86173722,186.44,186.43,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859431654,17.71073722,186.44,186.43,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859431852,17.71073722,186.44,186.43,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1736859432051,60.05141107,186.44,186.43,115.47980509]
["bitfinex-derivatives","SOLF0:USTF0",1736859432759,60.05141107,186.44,186.43,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1736859432955,60.05141107,186.44,186.43,112.81670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859433256,35.15461107,186.44,186.43,9.90848805]
["bitfinex-derivatives","SOLF0:USTF0",1736859433561,18.67581107,186.44,186.43,9.88848805]
["bitfinex-derivatives","SOLF0:USTF0",1736859433763,89.8402683,186.49,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736859433962,89.8402683,186.49,186.47,15.11910509]
["bitfinex-derivatives","SOLF0:USTF0",1736859434261,23.88861187,186.58,186.42,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1736859434460,23.88861187,186.58,186.45,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859434658,127.21538223,186.48,186.45,12.41670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859434857,127.21538223,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736859435062,127.21538223,186.48,186.45,12.41670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859435759,127.21538223,186.48,186.45,15.09950509]
["bitfinex-derivatives","SOLF0:USTF0",1736859436058,127.21538223,186.48,186.36,31.8026143]
["bitfinex-derivatives","SOLF0:USTF0",1736859436059,5.357,186.31,185.86,2.080145]
["bitfinex-derivatives","SOLF0:USTF0",1736859436261,5.2377145,186.27,185.94,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859436454,2.6877,186.12,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736859436659,2.6877,186.12,185.94,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859436660,4.53190678,186.16,185.94,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859436855,4.53190678,186.16,185.92,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1736859437160,185.24598999,186.21,186.14,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859437360,174.92648999,186.21,186.17,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859437565,8.41287942,186.42,186.17,12.43670509]
["bitfinex-derivatives","SOLF0:USTF0",1736859437761,4.45946788,186.28,186.18,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1736859438067,4.45946788,186.28,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736859438266,12.43670509,186.32,186.22,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1736859438865,12.43670509,186.32,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736859439465,9.14,186.41,186.22,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1736859439664,23.13182556,186.42,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736859439862,23.13182556,186.42,186.22,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1736859440465,23.13182556,186.42,186.24,19.93552556]
["bitfinex-derivatives","SOLF0:USTF0",1736859441371,3.6099253,186.41,186.22,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1736859441570,3.6099253,186.41,186.24,19.93552556]
["bitfinex-derivatives","SOLF0:USTF0",1736859441772,23.13182556,186.42,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736859441773,3.6099253,186.4,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736859442071,3.6099253,186.4,186.24,19.93552556]
["bitfinex-derivatives","SOLF0:USTF0",1736859442370,3.6099253,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736859442863,3.6099253,186.38,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736859443067,23.54545086,186.38,186.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736859443467,23.54545086,186.38,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736859443666,23.54545086,186.38,186.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736859443970,3.6099253,186.37,186.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736859444173,19.93552556,186.38,186.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736859444174,3.6099253,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736859444374,3.6099253,186.36,186.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736859444768,3.6099253,186.35,186.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736859445269,3.6099253,186.34,186.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736859446173,3.6099253,186.33,186.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736859446573,23.13182556,186.42,186.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736859446777,23.13182556,186.42,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736859447279,3.60305475,186.41,186.25,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1736859447468,19.93552556,186.37,186.25,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736859447672,28.85552556,186.4,186.25,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736859447875,3.60305475,186.36,186.25,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736859448671,3.60305475,186.35,186.25,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736859449077,3.60305475,186.34,186.25,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736859449577,3.60305475,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736859449774,3.60305475,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736859450377,19.93552556,186.4,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736859450983,3.60265038,186.39,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736859451674,3.60265038,186.38,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736859451879,3.60265038,186.38,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736859452081,3.60265038,186.37,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736859452481,3.60265038,186.37,186.25,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736859452684,3.60265038,186.36,186.26,19.93552556]
["bitfinex-derivatives","SOLF0:USTF0",1736859453580,3.60265038,186.41,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859453879,3.60265038,186.4,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859454278,3.60265038,186.39,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859454676,3.60265038,186.38,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859454972,3.60265038,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736859455478,3.60265038,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736859456071,5.8796,186.42,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736859456072,3.60265038,186.41,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736859456483,3.60265038,186.4,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736859457172,3.60265038,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736859457482,3.60265038,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736859457878,3.60265038,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736859458084,3.60265038,186.37,186.25,21.59132556]
["bitfinex-derivatives","SOLF0:USTF0",1736859458283,3.60265038,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859458782,3.60265038,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859459186,3.60265038,186.35,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859459584,3.60265038,186.34,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859460080,3.60265038,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859460687,3.60265038,186.32,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859461389,3.60265038,186.31,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859462088,3.60265038,186.3,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859462389,3.60265038,186.3,186.25,14.10975584]
["bitfinex-derivatives","SOLF0:USTF0",1736859462390,15.13765584,186.4,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736859462586,2.14808028,186.39,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736859462783,2.14805063,186.38,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736859462988,15.13765584,186.4,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736859463883,2.6837,186.39,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736859465188,2.6837,186.39,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859465993,2.6839,186.38,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859470793,2.684,186.37,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859475504,1.6493,186.39,186.27,112.95395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859475704,3.1963,186.42,186.3,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859476297,15.13765584,186.4,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736859477109,2.6837,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736859477297,12.45395584,186.4,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736859478003,12.45395584,186.4,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736859478196,12.45395584,186.4,186.28,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736859478394,12.45395584,186.4,186.27,112.95395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859478699,1.6935,186.39,186.27,112.95395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859479102,2.6843,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859479404,2.6843,186.36,186.27,112.95395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859480001,2.6843,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859481104,2.6844,186.34,186.27,112.95395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859482199,2.6844,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736859483304,2.6844,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859484212,2.6843,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859484401,12.45395584,186.37,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859485702,2.6846,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859486106,12.45395584,186.37,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859486609,12.45395584,186.37,186.24,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859487007,2.6846,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859488200,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859490102,2.6846,186.33,186.24,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859490302,12.45395584,186.28,186.19,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736859490508,12.45395584,186.28,186.18,32.53943767]
["bitfinex-derivatives","SOLF0:USTF0",1736859491006,2.6857,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736859491596,2.6857,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736859494711,2.6857,186.26,186.18,32.53943767]
["bitfinex-derivatives","SOLF0:USTF0",1736859494907,15.68105584,186.31,186.2,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859495214,1.5717,186.32,186.23,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859496108,2.6849,186.31,186.23,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859496509,1.5717,186.32,186.23,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859496711,2.685,186.3,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736859496908,14.02565584,186.32,186.23,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859497108,14.02565584,186.32,186.2,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859497310,2.6856,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736859497506,12.45395584,186.29,186.19,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736859497914,2.6857,186.26,186.19,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736859498103,12.45395584,186.29,186.19,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736859498305,12.45395584,186.29,186.18,32.53943767]
["bitfinex-derivatives","SOLF0:USTF0",1736859498513,12.45395584,186.26,186.18,32.53943767]
["bitfinex-derivatives","SOLF0:USTF0",1736859499012,12.45395584,186.26,186.18,35.22613767]
["bitfinex-derivatives","SOLF0:USTF0",1736859499714,2.6863,186.22,186.18,35.22613767]
["bitfinex-derivatives","SOLF0:USTF0",1736859502016,2.6863,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736859505617,2.6859,186.24,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736859505820,3.252,186.28,186.17,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859506323,2.6856,186.26,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736859506523,2.6856,186.26,186.17,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859506927,2.6856,186.26,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736859507622,3.252,186.28,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736859507825,2.6857,186.25,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736859514228,3.252,186.28,186.17,12.45395584]
["bitfinex-derivatives","SOLF0:USTF0",1736859514433,12.45395584,186.26,186.14,5.12634324]
["bitfinex-derivatives","SOLF0:USTF0",1736859515326,2.6861,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736859519434,10.66683075,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736859520932,2.6862,186.22,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736859522337,2.6862,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736859522535,7.98073075,186.23,186.16,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859523137,7.98073075,186.23,186.14,5.12634324]
["bitfinex-derivatives","SOLF0:USTF0",1736859523337,7.98073075,186.23,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859523738,2.6864,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736859524143,7.98073075,186.23,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736859524334,2.6864,186.2,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736859524639,2.6864,186.2,186.14,5.12634324]
["bitfinex-derivatives","SOLF0:USTF0",1736859524841,7.98073075,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736859525037,7.98073075,186.19,186.14,13.10707399]
["bitfinex-derivatives","SOLF0:USTF0",1736859525440,2.6868,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736859526239,2.6869,186.17,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736859527040,2.6869,186.17,186.14,7.81364324]
["bitfinex-derivatives","SOLF0:USTF0",1736859527235,7.98073075,186.17,186.13,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1736859527436,7.98073075,186.15,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736859527641,2.6872,186.15,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859528041,7.98073075,186.16,186.12,10.66823075]
["bitfinex-derivatives","SOLF0:USTF0",1736859528239,10.66783075,186.16,186.12,10.66823075]
["bitfinex-derivatives","SOLF0:USTF0",1736859529144,2.6869,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736859530039,1.6266,186.18,186.12,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859530344,7.98073075,186.18,186.14,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859530746,7.98073075,186.18,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736859536050,7.98073075,186.18,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736859536345,7.98073075,186.18,186.11,10.66833075]
["bitfinex-derivatives","SOLF0:USTF0",1736859536549,2.6873,186.14,186.11,10.66833075]
["bitfinex-derivatives","SOLF0:USTF0",1736859537451,2.6875,186.13,186.11,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859538955,2.6875,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736859541053,2.6875,186.13,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736859541255,2.6875,186.13,186.11,10.66843075]
["bitfinex-derivatives","SOLF0:USTF0",1736859542455,2.6875,186.13,186.11,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859543053,1.5772,186.2,186.11,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859543250,1.666,186.24,186.16,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859543451,7.98073075,186.22,186.16,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859543861,1.666,186.24,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859544058,9.64673075,186.24,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859544460,2.6865,186.2,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859545558,2.6863,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736859546260,2.6863,186.22,186.18,10.66743075]
["bitfinex-derivatives","SOLF0:USTF0",1736859548665,3.2642,186.25,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859548861,2.6861,186.23,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859550063,2.6862,186.22,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859551363,2.6861,186.23,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859551659,3.2642,186.25,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859553260,2.6862,186.22,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859553765,2.6862,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736859557269,2.6861,186.23,186.2,10.66713075]
["bitfinex-derivatives","SOLF0:USTF0",1736859557564,3.2642,186.25,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859557767,7.98073075,186.24,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859558067,2.686,186.23,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859558268,7.98073075,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736859558464,7.98073075,186.22,186.12,26.69897526]
["bitfinex-derivatives","SOLF0:USTF0",1736859558664,2.6869,186.17,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736859558859,7.98073075,186.18,186.12,26.69897526]
["bitfinex-derivatives","SOLF0:USTF0",1736859559261,7.98073075,186.18,186.12,29.38647526]
["bitfinex-derivatives","SOLF0:USTF0",1736859559964,2.6872,186.15,186.12,29.38647526]
["bitfinex-derivatives","SOLF0:USTF0",1736859560468,7.98073075,186.14,186.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736859560663,7.98073075,186.12,186.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1736859560868,1.6619,186.15,186.08,108.58073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859561070,9.64263075,186.15,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859561565,2.6875,186.13,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859561766,1.6619,186.15,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859561965,1.6619,186.15,186.1,10.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1736859562365,9.64263075,186.15,186.1,10.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1736859562567,9.64263075,186.15,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736859562770,9.64263075,186.15,186.1,10.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1736859563268,2.6873,186.14,186.1,10.66863075]
["bitfinex-derivatives","SOLF0:USTF0",1736859563971,2.6873,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736859565573,2.6872,186.15,186.12,10.66833075]
["bitfinex-derivatives","SOLF0:USTF0",1736859565872,7.98073075,186.17,186.12,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859566073,7.98073075,186.2,186.14,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859566472,2.6867,186.19,186.14,10.66793075]
["bitfinex-derivatives","SOLF0:USTF0",1736859567175,7.98073075,186.2,186.14,10.66793075]
["bitfinex-derivatives","SOLF0:USTF0",1736859567376,2.6868,186.18,186.14,10.66793075]
["bitfinex-derivatives","SOLF0:USTF0",1736859569174,2.6868,186.18,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736859569372,2.6868,186.18,186.14,10.66793075]
["bitfinex-derivatives","SOLF0:USTF0",1736859569569,1.625,186.22,186.16,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859569774,1.625,186.22,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859570274,2.6863,186.21,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859572874,9.60573075,186.22,186.08,126.95371778]
["bitfinex-derivatives","SOLF0:USTF0",1736859573081,7.98073075,186.2,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859573281,7.98073075,186.18,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859573868,2.6872,186.16,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859574674,2.6872,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736859574978,2.6872,186.16,186.12,10.66833075]
["bitfinex-derivatives","SOLF0:USTF0",1736859575881,2.6872,186.15,186.12,10.66833075]
["bitfinex-derivatives","SOLF0:USTF0",1736859576475,7.98073075,186.18,186.08,126.95371778]
["bitfinex-derivatives","SOLF0:USTF0",1736859576774,2.6875,186.13,186.1,10.66853075]
["bitfinex-derivatives","SOLF0:USTF0",1736859577582,2.6877,186.12,186.09,10.66873075]
["bitfinex-derivatives","SOLF0:USTF0",1736859578177,2.6877,186.12,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736859578178,2.688,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736859578490,7.98073075,186.1,186.03,4.79232199]
["bitfinex-derivatives","SOLF0:USTF0",1736859578779,7.98073075,186.1,186.03,15.46195274]
["bitfinex-derivatives","SOLF0:USTF0",1736859579284,7.98073075,186.08,186.03,4.79232199]
["bitfinex-derivatives","SOLF0:USTF0",1736859579578,7.98073075,186.08,186.03,12.77305274]
["bitfinex-derivatives","SOLF0:USTF0",1736859579782,7.98073075,186.1,186.03,12.77305274]
["bitfinex-derivatives","SOLF0:USTF0",1736859579973,2.6883,186.08,186.03,12.77305274]
["bitfinex-derivatives","SOLF0:USTF0",1736859580281,1.6255,186.13,186.05,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859580483,1.6255,186.13,186.07,10.66893075]
["bitfinex-derivatives","SOLF0:USTF0",1736859582083,2.6878,186.11,186.07,10.66893075]
["bitfinex-derivatives","SOLF0:USTF0",1736859582579,1.6255,186.13,186.07,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859582778,4.3131,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736859583084,4.3131,186.13,186.09,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859584186,2.6876,186.13,186.09,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859584581,194.156,186.16,186.11,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859584780,202.13673075,186.16,186.11,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859586187,2.6873,186.14,186.11,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859586390,202.13673075,186.16,186.04,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736859586689,2.6875,186.13,186.09,10.66873075]
["bitfinex-derivatives","SOLF0:USTF0",1736859589289,2.6876,186.12,186.09,10.66873075]
["bitfinex-derivatives","SOLF0:USTF0",1736859590894,2.6875,186.13,186.09,10.66873075]
["bitfinex-derivatives","SOLF0:USTF0",1736859591084,11.85513075,186.16,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736859591488,11.85513075,186.16,186.11,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859591683,11.85513075,186.16,186.1,10.66853075]
["bitfinex-derivatives","SOLF0:USTF0",1736859592092,2.6874,186.14,186.1,10.66853075]
["bitfinex-derivatives","SOLF0:USTF0",1736859594702,2.6876,186.13,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859594897,11.85513075,186.16,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859595596,2.6876,186.12,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859595896,11.85513075,186.16,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859596999,2.6875,186.13,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859597799,2.6876,186.12,186.08,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859597994,2.6876,186.12,186.08,10.66883075]
["bitfinex-derivatives","SOLF0:USTF0",1736859598693,2.6876,186.12,186.08,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859598894,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736859599895,2.6876,186.12,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859600096,2.6875,186.13,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859600298,3.8744,186.16,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859600499,8.657,186.24,186.14,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859600691,7.98073075,186.2,186.14,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859600899,7.98073075,186.18,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736859601198,7.98073075,186.18,186.12,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859601400,2.6873,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736859601698,7.98073075,186.16,186.11,10.66843075]
["bitfinex-derivatives","SOLF0:USTF0",1736859602702,7.98073075,186.16,186.11,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859602900,7.98073075,186.14,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736859603099,7.98073075,186.14,186.05,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1736859603400,2.6878,186.11,186.08,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859603601,7.98073075,186.12,186.04,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736859603900,7.98073075,186.12,186.06,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859604295,7.98073075,186.1,186.04,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859604496,14.44073075,186.1,186.04,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859604695,2.6884,186.07,186.04,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859605202,8.7327,186.16,186.06,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859605498,16.71343075,186.16,186.1,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859605696,2.6872,186.15,186.12,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859605896,8.7327,186.16,186.12,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859606097,6.46,186.16,186.12,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859606399,6.46,186.16,186.14,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859607703,6.46,186.16,186.14,10.66803075]
["bitfinex-derivatives","SOLF0:USTF0",1736859607902,6.46,186.16,186.12,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859608498,6.46,186.16,186.14,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859609405,6.46,186.16,186.14,10.66793075]
["bitfinex-derivatives","SOLF0:USTF0",1736859609705,191.0,186.25,186.14,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859609902,2.6863,186.21,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859610209,14.42073075,186.24,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859610400,2.6861,186.23,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736859611196,7.98073075,186.22,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859612209,14.40073075,186.24,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859612708,2.6862,186.22,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859613009,14.40073075,186.24,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859613505,2.6864,186.21,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859613905,7.98073075,186.2,186.14,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859614101,2.6868,186.18,186.14,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859615109,2.6868,186.18,186.14,10.66803075]
["bitfinex-derivatives","SOLF0:USTF0",1736859615609,2.6868,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736859615812,2.6868,186.18,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859616207,2.6869,186.17,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859616611,7.98073075,186.2,186.05,105.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736859616808,2.687,186.16,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736859617013,7.98073075,186.18,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859617207,2.6871,186.16,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859619012,2.6869,186.17,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859620113,2.687,186.16,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859620408,2.2361,186.19,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859620806,2.6871,186.16,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859621510,2.6871,186.16,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859623915,2.2361,186.19,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859624115,7.98073075,186.23,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859625218,2.6866,186.2,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859625413,6.42,186.24,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859626006,2.6862,186.22,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859627006,2.6863,186.21,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859627514,2.6861,186.23,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859627714,6.3,186.24,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859627913,7.98073075,186.21,186.07,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1736859628114,2.687,186.16,186.14,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859628417,7.98073075,186.19,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859629414,2.6871,186.16,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859630109,7.98073075,186.21,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859630719,2.6869,186.17,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859630921,7.98073075,186.21,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859631325,2.687,186.16,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859635826,6.3,186.24,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859636126,6.3,186.24,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859636328,6.24,186.24,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859637128,2.6864,186.21,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859637428,6.24,186.24,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859638529,2.6864,186.2,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859639024,2.6861,186.23,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859639228,6.22,186.24,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859640124,193.2183,186.25,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859640330,199.4383,186.25,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859640527,16.41903075,186.25,186.08,5.3763]
["bitfinex-derivatives","SOLF0:USTF0",1736859640727,2.6863,186.21,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859641330,16.41903075,186.25,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859641331,8.4383,186.25,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859641527,2.686,186.23,186.22,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859646335,2.686,186.24,186.22,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859647533,2.6858,186.25,186.22,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859647838,6.18,186.27,186.22,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859649234,2.6859,186.25,186.22,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859649631,7.98073075,186.26,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859649831,7.98073075,186.24,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859650027,7.98073075,186.22,186.06,25.92746285]
["bitfinex-derivatives","SOLF0:USTF0",1736859650232,7.98073075,186.22,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859650533,2.687,186.17,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859651838,2.3026,186.21,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859652030,2.6867,186.19,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859652737,2.6867,186.19,186.16,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859653132,2.6867,186.18,186.16,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859653839,2.6866,186.19,186.16,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859654037,2.6866,186.19,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859655541,2.3026,186.21,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859655840,6.14,186.23,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859656238,2.6863,186.21,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859656439,6.14,186.23,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859657439,6.14,186.23,186.22,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859659247,2.686,186.23,186.22,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859661348,6.1,186.26,186.22,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859661746,14.08073075,186.26,186.22,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859662147,2.686,186.23,186.22,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859664761,2.6864,186.21,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736859664957,2.6864,186.21,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859665250,7.98073075,186.2,186.15,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859665445,7.98073075,186.2,186.06,25.92746285]
["bitfinex-derivatives","SOLF0:USTF0",1736859665650,7.98073075,186.2,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859665954,2.6872,186.15,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859666549,7.98073075,186.2,186.13,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859666749,2.687,186.17,186.16,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859667253,2.3583,186.22,186.16,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859667456,2.6866,186.2,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859668254,2.6863,186.22,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859668454,6.06,186.23,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859669257,2.6862,186.22,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859669554,6.06,186.23,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859670053,2.6862,186.22,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859670251,2.6862,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736859670452,2.6862,186.22,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859670652,6.06,186.23,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859671054,2.6863,186.22,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859671452,6.06,186.23,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859673248,6.06,186.23,186.06,5.3768]
["bitfinex-derivatives","SOLF0:USTF0",1736859673450,6.06,186.23,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859674851,7.98073075,186.32,186.21,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859675155,6.04,186.29,186.26,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859675853,0.27235,186.32,186.28,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859676153,0.27235,186.32,186.15,25.81508858]
["bitfinex-derivatives","SOLF0:USTF0",1736859676154,2.95705,186.32,186.3,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859677050,2.6849,186.31,186.3,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859677250,0.27235,186.32,186.3,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859679359,2.95715,186.32,186.3,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859680362,0.27235,186.32,186.3,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859680957,2.95705,186.32,186.3,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859681457,0.27235,186.32,186.3,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859684859,2.95715,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736859685165,0.27235,186.32,186.21,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1736859685361,0.27235,186.32,186.28,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859686156,0.27235,186.32,186.27,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859686361,7.98073075,186.31,186.21,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1736859686556,7.98073075,186.31,186.25,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859686753,2.6854,186.28,186.25,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859687159,7.98073075,186.29,186.25,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859687659,7.98073075,186.27,186.21,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1736859687862,7.98073075,186.25,186.2,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859688163,2.269,186.28,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859688164,7.98073075,186.23,186.18,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859688862,7.98073075,186.23,186.15,25.81508858]
["bitfinex-derivatives","SOLF0:USTF0",1736859689065,2.6863,186.22,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859689263,7.98073075,186.23,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859690158,2.6865,186.2,186.17,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859690564,7.98073075,186.25,186.19,7.98073075]
["bitfinex-derivatives","SOLF0:USTF0",1736859691361,2.269,186.28,186.16,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859691561,2.269,186.28,186.19,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859691762,2.269,186.28,186.1,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736859691962,12.46993034,186.23,186.12,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859692464,2.6866,186.19,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736859692663,6.0,186.2,186.12,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859692865,2.6868,186.18,186.12,15.15743034]
["bitfinex-derivatives","SOLF0:USTF0",1736859693669,2.6869,186.17,186.12,15.15743034]
["bitfinex-derivatives","SOLF0:USTF0",1736859694061,6.0,186.2,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736859694265,2.6866,186.19,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736859694468,6.0,186.2,186.12,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859694768,6.0,186.2,186.12,15.15743034]
["bitfinex-derivatives","SOLF0:USTF0",1736859695568,2.6868,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736859696369,2.6868,186.18,186.14,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859698269,2.687,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736859698472,6.0,186.2,186.11,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859698673,2.3405,186.19,186.11,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859699769,2.6869,186.17,186.11,15.15763034]
["bitfinex-derivatives","SOLF0:USTF0",1736859705272,2.3405,186.19,186.11,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859706179,2.6869,186.17,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736859706379,2.3405,186.19,186.11,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859706571,8.2805,186.19,186.11,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859706977,8.2805,186.19,186.14,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859707172,2.1662,186.21,186.14,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859707378,5.94,186.2,186.14,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859707579,8.6264,186.2,186.14,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859708077,5.94,186.2,186.14,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859708282,2.6868,186.18,186.14,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859709986,5.94,186.2,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736859710282,18.40993034,186.2,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736859710479,18.40993034,186.2,186.09,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859711074,5.94,186.2,186.09,12.46993034]
["bitfinex-derivatives","SOLF0:USTF0",1736859711277,2.6869,186.17,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736859711475,13.92509568,186.2,186.14,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859713187,2.6868,186.18,186.14,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859714778,5.94,186.2,186.16,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859715385,5.94,186.2,186.18,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859715386,8.6265,186.2,186.18,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859715589,2.6865,186.2,186.18,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859715987,5.9,186.21,186.18,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859716488,8.208,186.22,186.18,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859716686,2.6865,186.2,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736859716890,8.208,186.22,186.16,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859717086,7.98509568,186.21,186.16,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859718288,2.6867,186.19,186.16,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859718587,7.98509568,186.21,186.16,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859718787,2.6869,186.17,186.14,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859719683,7.98509568,186.21,186.14,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859719893,2.6868,186.18,186.14,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859721391,2.6869,186.17,186.14,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859723697,7.98509568,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736859723892,2.6871,186.16,186.13,10.67249568]
["bitfinex-derivatives","SOLF0:USTF0",1736859724092,2.6871,186.16,186.13,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859724796,2.6872,186.15,186.13,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859725193,7.98509568,186.17,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736859725392,7.98509568,186.15,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736859725688,2.6877,186.12,186.09,10.67309568]
["bitfinex-derivatives","SOLF0:USTF0",1736859725894,7.98509568,186.13,186.07,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859726197,7.98509568,186.13,186.05,30.38842541]
["bitfinex-derivatives","SOLF0:USTF0",1736859726198,5.88,186.14,186.09,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859726494,2.6876,186.12,186.09,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859727095,2.6876,186.12,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736859727390,2.6876,186.12,186.09,10.67299568]
["bitfinex-derivatives","SOLF0:USTF0",1736859728595,2.6877,186.11,186.08,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859728795,13.86509568,186.14,186.08,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859729494,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736859729694,2.6876,186.12,186.08,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859730096,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736859730686,2.6876,186.12,186.1,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859731293,2.6876,186.12,186.08,10.67319568]
["bitfinex-derivatives","SOLF0:USTF0",1736859731491,2.6875,186.13,186.08,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859731894,2.6875,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736859732092,13.86509568,186.14,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736859732391,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736859732590,2.6876,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736859732785,2.6876,186.12,186.08,10.67319568]
["bitfinex-derivatives","SOLF0:USTF0",1736859732987,7.98509568,186.12,186.05,4.56067248]
["bitfinex-derivatives","SOLF0:USTF0",1736859733189,7.98509568,186.1,186.05,7.24927248]
["bitfinex-derivatives","SOLF0:USTF0",1736859733586,2.6881,186.09,186.05,7.24927248]
["bitfinex-derivatives","SOLF0:USTF0",1736859733790,2.6881,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736859734098,2.6883,186.07,186.03,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859734300,7.98509568,186.08,186.02,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859734999,7.98509568,186.1,186.04,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859736101,10.67299568,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736859736304,6.765,186.13,186.06,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859736496,14.75009568,186.13,186.06,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859737100,10.67289568,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736859737300,10.67289568,186.11,186.04,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859737301,7.98509568,186.11,186.04,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859737496,7.98509568,186.11,185.99,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736859737497,10.67319568,186.09,185.99,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736859737693,7.98509568,186.07,185.99,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736859737900,7.98509568,186.07,186.0,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859738103,2.6885,186.06,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736859738397,8.5485,186.06,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736859739402,5.86,186.06,185.99,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1736859739595,2.6886,186.05,186.0,10.67439568]
["bitfinex-derivatives","SOLF0:USTF0",1736859740397,8.5485,186.06,186.02,10.67399568]
["bitfinex-derivatives","SOLF0:USTF0",1736859740902,2.6883,186.07,186.04,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859741103,5.84,186.08,186.04,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859742113,2.6884,186.07,186.04,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859744108,13.82509568,186.08,186.02,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859744309,2.6885,186.06,186.02,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859744504,7.98509568,186.06,186.02,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859744813,7.98509568,186.06,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736859745914,2.6889,186.04,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736859746113,7.98509568,186.06,185.99,10.67449568]
["bitfinex-derivatives","SOLF0:USTF0",1736859746314,7.98509568,186.06,185.97,4.32493917]
["bitfinex-derivatives","SOLF0:USTF0",1736859746315,7.98509568,186.04,185.97,4.32493917]
["bitfinex-derivatives","SOLF0:USTF0",1736859746506,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736859747816,5.84,186.08,186.01,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859748011,5.84,186.08,186.03,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859748414,2.6884,186.07,186.03,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859748614,7.98509568,186.07,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736859749414,2.6885,186.06,186.01,10.67429568]
["bitfinex-derivatives","SOLF0:USTF0",1736859749713,7.98509568,186.07,185.97,4.32493917]
["bitfinex-derivatives","SOLF0:USTF0",1736859749915,7.98509568,186.05,185.99,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859751115,5.84,186.08,185.99,7.98509568]
["bitfinex-derivatives","SOLF0:USTF0",1736859751310,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736859751516,18.33510536,186.08,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736859752416,2.6889,186.04,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736859752912,18.33510536,186.08,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736859754117,2.6889,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736859754316,2.6889,186.03,185.97,16.82004453]
["bitfinex-derivatives","SOLF0:USTF0",1736859754516,2.6889,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736859755918,2.6889,186.03,185.97,16.82004453]
["bitfinex-derivatives","SOLF0:USTF0",1736859755919,2.6889,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736859756122,2.6889,186.03,185.97,16.82004453]
["bitfinex-derivatives","SOLF0:USTF0",1736859756123,2.689,186.02,185.97,4.32493917]
["bitfinex-derivatives","SOLF0:USTF0",1736859756521,2.689,186.02,185.97,7.01463917]
["bitfinex-derivatives","SOLF0:USTF0",1736859756723,2.689,186.02,185.97,4.32493917]
["bitfinex-derivatives","SOLF0:USTF0",1736859757319,2.689,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736859757521,12.49510536,186.05,185.92,23.86520023]
["bitfinex-derivatives","SOLF0:USTF0",1736859757722,6.7151,186.04,185.92,36.36030559]
["bitfinex-derivatives","SOLF0:USTF0",1736859757922,2.6897,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736859759024,5.82,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736859759025,2.6895,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736859760426,5.82,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736859760729,5.82,186.0,185.95,12.49510536]
["bitfinex-derivatives","SOLF0:USTF0",1736859761225,5.82,186.0,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736859762526,191.0,186.08,185.98,12.49510536]
["bitfinex-derivatives","SOLF0:USTF0",1736859762827,5.82,186.07,185.98,12.49510536]
["bitfinex-derivatives","SOLF0:USTF0",1736859763123,2.6886,186.05,185.98,12.49510536]
["bitfinex-derivatives","SOLF0:USTF0",1736859764125,2.6886,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736859765329,2.6888,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736859765528,5.82,186.07,185.98,12.49510536]
["bitfinex-derivatives","SOLF0:USTF0",1736859766128,2.6886,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736859766331,12.49510536,186.09,185.98,12.49510536]
["bitfinex-derivatives","SOLF0:USTF0",1736859766627,5.8,186.08,185.98,12.49510536]
["bitfinex-derivatives","SOLF0:USTF0",1736859766828,2.6885,186.07,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736859767026,5.8,186.08,185.98,12.49510536]
["bitfinex-derivatives","SOLF0:USTF0",1736859768124,8.4883,186.08,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736859768324,8.4883,186.08,185.98,12.49510536]
["bitfinex-derivatives","SOLF0:USTF0",1736859769122,2.6883,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736859769825,8.4882,186.08,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736859772131,5.8,186.08,185.99,12.49510536]
["bitfinex-derivatives","SOLF0:USTF0",1736859772330,2.6884,186.07,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736859773431,10.68337869,186.07,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736859773727,2.6881,186.09,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736859773932,7.99497869,186.08,186.03,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859774732,10.68317869,186.08,186.03,10.68377869]
["bitfinex-derivatives","SOLF0:USTF0",1736859775232,10.68317869,186.08,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736859775428,2.6883,186.07,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736859776031,10.68317869,186.08,186.03,10.68387869]
["bitfinex-derivatives","SOLF0:USTF0",1736859776232,13.77497869,186.09,186.03,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859776424,10.68307869,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736859776829,10.68307869,186.09,186.03,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859777624,17.09405426,186.09,186.03,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859778234,17.09405426,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736859780434,17.09405426,186.09,186.05,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859780625,9.09907557,186.09,186.05,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859780928,17.09405426,186.09,186.05,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859781131,2.6882,186.08,186.05,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859781339,14.40595426,186.09,186.03,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859781530,2.6884,186.07,186.03,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859782735,2.6885,186.06,186.03,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859785435,2.6884,186.07,186.03,10.68387869]
["bitfinex-derivatives","SOLF0:USTF0",1736859785635,2.6884,186.07,186.03,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859786035,2.6884,186.07,186.03,10.68387869]
["bitfinex-derivatives","SOLF0:USTF0",1736859786437,9.09907557,186.09,186.05,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859786638,6.41097557,186.09,186.07,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859786832,2.1638,186.1,186.07,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859787033,2.6882,186.09,186.05,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859787339,10.15877869,186.1,186.05,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859787733,16.56975426,186.1,186.05,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859788334,2.6883,186.08,186.05,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859788637,10.15877869,186.1,186.05,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859789436,2.6883,186.08,186.04,10.68367869]
["bitfinex-derivatives","SOLF0:USTF0",1736859791939,2.6884,186.07,186.04,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859792641,2.6881,186.09,186.04,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859792837,2.6881,186.09,186.06,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859793238,6.4157598,186.14,186.08,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859793637,12.1357598,186.14,186.08,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859794336,7.99497869,186.13,186.08,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859794832,10.68247869,186.13,186.08,10.68307869]
["bitfinex-derivatives","SOLF0:USTF0",1736859795339,10.68247869,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736859797142,10.68247869,186.13,186.08,10.68307869]
["bitfinex-derivatives","SOLF0:USTF0",1736859798338,10.68247869,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736859799039,10.68247869,186.13,186.08,10.68307869]
["bitfinex-derivatives","SOLF0:USTF0",1736859800345,10.68247869,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736859800646,2.6876,186.12,185.97,7.47512983]
["bitfinex-derivatives","SOLF0:USTF0",1736859800946,2.6876,186.12,186.08,10.68307869]
["bitfinex-derivatives","SOLF0:USTF0",1736859802643,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736859804745,2.6875,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736859806144,5.72,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736859806340,2.2259,186.15,186.11,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859806543,4.516,186.16,186.13,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859806544,2.1963,186.16,186.13,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859807148,2.1963,186.16,186.13,10.68227869]
["bitfinex-derivatives","SOLF0:USTF0",1736859808345,12.1288111,186.18,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736859808547,6.4088111,186.18,186.15,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859809151,10.7821,186.2,186.15,10.68207869]
["bitfinex-derivatives","SOLF0:USTF0",1736859809450,5.0621,186.2,186.15,10.68207869]
["bitfinex-derivatives","SOLF0:USTF0",1736859809651,10.7821,186.2,186.15,10.68207869]
["bitfinex-derivatives","SOLF0:USTF0",1736859811342,8.0956,186.2,186.15,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859811548,5.72,186.21,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736859812648,12.12389351,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736859813452,14.81009351,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736859813654,8.4062,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736859814250,8.4062,186.22,186.17,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859814452,8.4062,186.22,186.17,10.68177869]
["bitfinex-derivatives","SOLF0:USTF0",1736859814651,0.2987,186.24,186.19,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859815252,0.2987,186.24,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736859816054,0.2987,186.24,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736859817553,5.72,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736859817857,2.6855,186.27,186.23,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859819646,2.6853,186.28,186.23,10.68097869]
["bitfinex-derivatives","SOLF0:USTF0",1736859820947,13.71497869,186.29,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736859821458,5.0531,186.3,186.25,10.68057869]
["bitfinex-derivatives","SOLF0:USTF0",1736859821659,2.3681,186.3,186.25,10.68057869]
["bitfinex-derivatives","SOLF0:USTF0",1736859821951,2.3681,186.3,186.25,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859822550,2.3681,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736859822954,10.6589,186.32,186.27,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859823349,8.4048,186.32,186.27,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859824056,8.4048,186.32,186.27,10.68037869]
["bitfinex-derivatives","SOLF0:USTF0",1736859824057,2.6848,186.32,186.27,10.68037869]
["bitfinex-derivatives","SOLF0:USTF0",1736859824256,7.99497869,186.33,186.27,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859824257,10.67957869,186.33,186.27,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859824453,0.26166,186.34,186.29,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859824956,2.94606,186.34,186.29,10.67997869]
["bitfinex-derivatives","SOLF0:USTF0",1736859825158,0.26166,186.34,186.29,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859825753,0.26166,186.34,186.31,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859826352,0.26166,186.34,186.33,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859829170,0.26166,186.34,186.33,10.67957869]
["bitfinex-derivatives","SOLF0:USTF0",1736859831470,2.6837,186.39,186.33,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859831671,2.6837,186.39,186.36,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859831871,5.72,186.41,186.36,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859832066,0.932484,186.4,186.36,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859832270,8.92746269,186.4,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859832474,7.99497869,186.4,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859832667,2.6838,186.39,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859832865,7.99497869,186.4,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859834073,2.684,186.38,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859835466,5.72,186.41,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859835467,7.99497869,186.36,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736859835672,7.99497869,186.36,186.3,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859835970,7.99497869,186.38,186.32,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859836172,7.99497869,186.4,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859836368,5.72,186.41,186.36,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859836572,3.61618825,186.4,186.36,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859836767,5.72,186.41,186.36,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859837272,5.72,186.41,186.27,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736859837472,13.71497869,186.41,186.35,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859837875,2.6839,186.38,186.35,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859838471,2.6837,186.4,186.35,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859838873,2.6837,186.4,186.35,10.67917869]
["bitfinex-derivatives","SOLF0:USTF0",1736859839971,2.6837,186.39,186.35,10.67917869]
["bitfinex-derivatives","SOLF0:USTF0",1736859840172,5.72,186.41,186.35,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859840375,5.72,186.41,186.37,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859841173,8.4034,186.41,186.37,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859841375,8.4034,186.41,186.38,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859841976,5.72,186.41,186.36,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859843076,2.6837,186.39,186.36,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859844173,7.99497869,186.4,186.27,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1736859844481,7.99497869,186.38,186.32,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859844876,2.6842,186.36,186.32,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859845783,2.6843,186.35,186.32,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859846181,7.99497869,186.38,186.32,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859846376,5.72,186.41,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859846782,7.99497869,186.4,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859847085,7.99497869,186.36,186.27,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1736859847278,7.99497869,186.36,186.3,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859847678,2.6846,186.34,186.3,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859848485,2.6846,186.34,186.32,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859848683,7.99497869,186.38,186.32,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859848985,2.6846,186.33,186.32,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859849187,7.99497869,186.36,186.24,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1736859849488,2.6849,186.31,186.29,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859850788,2.6848,186.32,186.29,10.68007869]
["bitfinex-derivatives","SOLF0:USTF0",1736859851086,2.6848,186.32,186.31,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859851277,2.6842,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736859851481,2.6842,186.36,186.33,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859851777,5.72,186.37,186.35,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859851981,8.4041,186.37,186.35,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859852181,8.4041,186.37,186.33,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736859852182,5.72,186.37,186.33,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859852384,5.72,186.37,186.25,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736859852586,5.72,186.37,186.32,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859852784,2.6841,186.36,186.32,10.67957869]
["bitfinex-derivatives","SOLF0:USTF0",1736859852983,5.72,186.37,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859853685,8.404,186.37,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859854385,5.72,186.37,186.34,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859854884,5.72,186.37,186.36,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859855383,5.72,186.4,186.36,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859855686,5.72,186.4,186.38,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859856389,2.3501,186.41,186.38,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859856788,8.4033,186.42,186.38,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859857487,9.07618998,186.44,186.4,10.67847869]
["bitfinex-derivatives","SOLF0:USTF0",1736859857684,5.72,186.43,186.4,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859858889,2.6837,186.39,186.29,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736859859090,2.6837,186.39,186.37,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859859290,5.72,186.43,186.37,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859859484,5.72,186.43,186.41,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859859687,5.72,186.44,186.41,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859860188,2.2361,186.46,186.41,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859860381,5.72,186.47,186.45,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859860591,12.12492207,186.47,186.45,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859861393,5.72,186.47,186.45,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859862292,6.40492207,186.51,186.45,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859862595,9.08692207,186.51,186.48,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859862790,2.682,186.51,186.48,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859864589,18.85212207,186.53,186.48,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859864895,2.6819,186.52,186.48,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859865088,10.86762207,186.53,186.5,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859865893,4.4627,186.53,186.5,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859866093,7.1444,186.53,186.5,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859866495,2.3037,186.53,186.5,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859867892,4.9855,186.53,186.5,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859871597,4.9855,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736859871796,4.9855,186.53,186.5,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859872199,2.682,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736859872394,2.682,186.51,186.47,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859874506,2.3037,186.53,186.47,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859876000,2.6821,186.51,186.47,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859876500,2.6822,186.5,186.48,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859880707,2.682,186.51,186.48,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859881305,8.0037,186.53,186.48,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859881504,2.6819,186.52,186.5,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859882706,10.6855,186.53,186.5,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859889412,5.7,186.53,186.5,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859890108,2.6815,186.55,186.52,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859890411,8.3815,186.55,186.5,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859890610,8.3815,186.55,186.5,10.67707869]
["bitfinex-derivatives","SOLF0:USTF0",1736859891204,8.3815,186.55,186.52,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859891610,5.7,186.55,186.52,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859891908,4.6821,186.58,186.52,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859891909,2.6813,186.56,186.52,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859892313,2.6813,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736859892612,2.6813,186.56,186.52,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859894112,2.6811,186.57,186.52,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859895111,2.6811,186.57,186.52,10.67667869]
["bitfinex-derivatives","SOLF0:USTF0",1736859895407,2.6813,186.56,186.52,10.67667869]
["bitfinex-derivatives","SOLF0:USTF0",1736859900011,2.6813,186.56,186.54,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859901814,16.76444734,186.58,186.42,105.69413004]
["bitfinex-derivatives","SOLF0:USTF0",1736859902008,2.6815,186.55,186.51,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859903107,8.76946865,186.58,186.53,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859903312,2.3589,186.58,186.55,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859903612,2.6812,186.57,186.55,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859903817,6.41056865,186.58,186.42,105.69413004]
["bitfinex-derivatives","SOLF0:USTF0",1736859904122,2.6814,186.56,186.52,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859904315,6.41056865,186.58,186.54,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859905013,2.6812,186.57,186.54,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859905213,6.41056865,186.58,186.54,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859905913,9.09156865,186.58,186.54,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859906416,6.41056865,186.59,186.56,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859906619,9.09146865,186.59,186.56,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859906815,6.41056865,186.59,186.58,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859907610,89.69810434,186.6,186.58,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859908210,2.6806,186.61,186.58,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859908416,6.4329587,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736859908613,6.4329587,186.59,186.46,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1736859908614,6.4329587,186.59,186.58,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859909008,6.4329587,186.62,186.58,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859909210,6.4329587,186.62,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859909413,14.3477587,186.64,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859909921,6.4329587,186.64,186.63,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859911223,6.4329587,186.66,186.63,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859911521,6.4329587,186.66,186.65,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859912115,6.4329587,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736859912318,12.1329587,186.69,186.63,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859912514,2.6798,186.67,186.63,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859912714,5.7,186.68,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859912715,13.69497869,186.68,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859912926,7.99497869,186.66,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859913518,13.69497869,186.66,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859914127,2.6802,186.64,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859914835,9.1129587,186.65,186.63,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859915336,6.4329587,186.65,186.63,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859915727,5.7,186.68,186.63,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859916133,13.69497869,186.68,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859916828,2.6798,186.66,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859917432,13.69497869,186.68,186.58,4.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736859917732,7.99497869,186.64,186.57,13.43788108]
["bitfinex-derivatives","SOLF0:USTF0",1736859917934,2.6807,186.6,186.57,13.43788108]
["bitfinex-derivatives","SOLF0:USTF0",1736859918141,7.99497869,186.62,186.57,13.43788108]
["bitfinex-derivatives","SOLF0:USTF0",1736859918929,2.6808,186.6,186.57,13.43788108]
["bitfinex-derivatives","SOLF0:USTF0",1736859920038,2.6808,186.59,186.57,13.43788108]
["bitfinex-derivatives","SOLF0:USTF0",1736859921431,2.6807,186.6,186.57,13.43788108]
["bitfinex-derivatives","SOLF0:USTF0",1736859921936,2.6805,186.62,186.57,16.11888108]
["bitfinex-derivatives","SOLF0:USTF0",1736859922136,2.6805,186.62,186.59,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859923037,2.6803,186.63,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859923344,8.6811587,186.65,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859923345,6.4329587,186.65,186.61,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859923535,9.1129587,186.65,186.64,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859923730,10.19827869,186.7,186.64,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859924137,6.24646353,186.69,186.64,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859924331,6.24646353,186.69,186.62,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859924332,2.6799,186.66,186.62,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859926139,8.92616353,186.67,186.64,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859926335,6.24646353,186.67,186.64,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859926940,5.7,186.68,186.64,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859927546,5.7,186.68,186.66,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859927939,8.3794,186.69,186.66,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859928143,2.6796,186.68,186.64,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859929342,2.6796,186.68,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736859929542,2.6797,186.67,186.64,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859929939,13.69497869,186.69,186.62,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859930139,6.24646353,186.68,186.62,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859930542,2.6798,186.66,186.62,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859930847,19.94144222,186.69,186.62,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859931044,7.99497869,186.65,186.6,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859931241,7.99497869,186.65,186.58,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859931837,7.99497869,186.63,186.58,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859932142,7.99497869,186.59,186.54,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859932346,2.6812,186.57,186.53,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859932939,2.6813,186.56,186.53,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859934047,5.7,186.59,186.55,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859934743,5.7,186.59,186.57,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859935146,191.0,186.63,186.57,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859935345,193.6803,186.63,186.6,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859936448,2.3265,186.66,186.6,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859936642,8.38,186.65,186.62,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859937148,2.6801,186.64,186.62,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859937346,13.69497869,186.65,186.58,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859937547,7.99497869,186.61,186.52,5.48700138]
["bitfinex-derivatives","SOLF0:USTF0",1736859937747,7.99497869,186.59,186.54,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859937945,7.99497869,186.57,186.52,5.48700138]
["bitfinex-derivatives","SOLF0:USTF0",1736859938353,2.6815,186.55,186.52,5.48700138]
["bitfinex-derivatives","SOLF0:USTF0",1736859939253,2.6815,186.55,186.51,7.99497869]
["bitfinex-derivatives","SOLF0:USTF0",1736859939553,2.6815,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736859940343,2.6813,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736859940547,5.7,186.58,186.46,4.4187]
["bitfinex-derivatives","SOLF0:USTF0",1736859940548,5.7,186.58,186.52,12.42659982]
["bitfinex-derivatives","SOLF0:USTF0",1736859941756,5.7,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736859941952,5.7,186.58,186.52,12.42659982]
["bitfinex-derivatives","SOLF0:USTF0",1736859942257,5.7,186.58,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736859942456,6.25892791,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736859943057,201.6323,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736859943554,199.3805,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736859944258,5.7,186.62,186.58,15.10749982]
["bitfinex-derivatives","SOLF0:USTF0",1736859945561,5.7,186.62,186.58,12.42659982]
["bitfinex-derivatives","SOLF0:USTF0",1736859945864,5.7,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736859948451,5.7,186.62,186.58,12.42659982]
["bitfinex-derivatives","SOLF0:USTF0",1736859948655,5.7,186.62,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736859948860,2.6801,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736859949860,2.251,186.66,186.58,12.42659982]
["bitfinex-derivatives","SOLF0:USTF0",1736859950058,2.251,186.66,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736859950757,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736859952662,2.6803,186.63,186.58,12.42659982]
["bitfinex-derivatives","SOLF0:USTF0",1736859952963,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736859953459,2.6802,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736859954562,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736859955463,2.6801,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736859958562,2.68,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736859958869,8.38,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736859959563,2.6801,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736859960063,2.6803,186.63,186.58,15.10749982]
["bitfinex-derivatives","SOLF0:USTF0",1736859960268,18.12659982,186.66,186.55,12.42659982]
["bitfinex-derivatives","SOLF0:USTF0",1736859960461,0.9310704,186.65,186.55,12.42659982]
["bitfinex-derivatives","SOLF0:USTF0",1736859960667,12.42659982,186.63,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736859961062,4.5181,186.62,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736859961368,2.6809,186.59,186.55,7.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1736859961568,5.7,186.59,186.54,7.95006252]
["bitfinex-derivatives","SOLF0:USTF0",1736859961960,2.681,186.58,186.53,8.1681763]
["bitfinex-derivatives","SOLF0:USTF0",1736859962164,13.65006252,186.59,186.53,13.43663882]
["bitfinex-derivatives","SOLF0:USTF0",1736859962870,7.95006252,186.57,186.53,5.4865763]
["bitfinex-derivatives","SOLF0:USTF0",1736859963076,2.6814,186.56,186.51,10.63196252]
["bitfinex-derivatives","SOLF0:USTF0",1736859963367,2.6814,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736859963575,2.6812,186.57,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736859964665,2.3182,186.58,186.49,112.78629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859964859,2.3182,186.58,186.52,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859965265,2.3182,186.58,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736859965867,5.7,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736859966364,2.6815,186.55,186.49,103.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736859966572,2.6815,186.55,186.49,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1736859968066,2.6815,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736859968568,6.26957968,186.6,186.49,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1736859968764,2.6814,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736859969068,5.7,186.59,186.5,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859969274,5.7,186.59,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736859970165,5.7,186.59,186.5,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859970467,2.6814,186.55,186.5,15.10839279]
["bitfinex-derivatives","SOLF0:USTF0",1736859970667,5.7,186.59,186.49,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1736859970871,2.6817,186.54,186.47,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859971773,2.6817,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736859972668,2.6817,186.54,186.47,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859972873,2.6817,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736859973269,2.6817,186.53,186.45,36.0107048]
["bitfinex-derivatives","SOLF0:USTF0",1736859973469,2.6817,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736859974168,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736859979679,8.53417968,186.57,186.48,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859980283,8.53417968,186.57,186.42,16.97069279]
["bitfinex-derivatives","SOLF0:USTF0",1736859980284,12.42629279,186.55,186.42,16.97069279]
["bitfinex-derivatives","SOLF0:USTF0",1736859980588,12.42629279,186.52,186.4,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859980788,2.6826,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736859981282,2.6826,186.47,186.4,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859981482,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736859981785,2.6826,186.47,186.4,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859982086,2.6827,186.46,186.4,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859982483,2.6827,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736859982688,2.6827,186.46,186.4,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859983189,14.63801807,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736859983786,2.6823,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736859983985,5.7,186.51,186.4,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859984185,2.3617,186.5,186.4,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859984387,2.6826,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736859985183,2.3617,186.5,186.4,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859985388,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736859985894,2.3617,186.5,186.45,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859986094,5.7,186.51,186.45,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859986294,12.42629279,186.56,186.45,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859986494,8.3817,186.53,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736859986689,8.3817,186.53,186.45,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859987297,5.7,186.53,186.45,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859987794,2.682,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736859987999,5.7,186.53,186.45,12.42629279]
["bitfinex-derivatives","SOLF0:USTF0",1736859988995,2.682,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736859989396,2.682,186.52,186.48,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859991104,7.9571903,186.52,186.46,10.6398903]
["bitfinex-derivatives","SOLF0:USTF0",1736859991303,7.9571903,186.52,186.46,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859991502,2.6823,186.49,186.46,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859991903,7.9571903,186.52,186.46,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859992104,2.6822,186.5,186.46,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859992499,2.6822,186.5,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736859992803,2.6823,186.49,186.45,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859993797,2.6823,186.49,186.45,10.6399903]
["bitfinex-derivatives","SOLF0:USTF0",1736859993997,2.682,186.51,186.47,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859995100,2.682,186.51,186.47,10.6397903]
["bitfinex-derivatives","SOLF0:USTF0",1736859995295,5.7,186.53,186.47,10.6397903]
["bitfinex-derivatives","SOLF0:USTF0",1736859995503,5.7,186.53,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736859995504,2.6819,186.52,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736859995704,2.6819,186.52,186.48,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859996304,5.7,186.53,186.48,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859996504,2.682,186.51,186.48,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859996804,2.682,186.51,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736859997000,2.6822,186.5,186.46,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859997998,7.9571903,186.52,186.46,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859997999,2.6824,186.49,186.46,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859998305,7.9571903,186.5,186.37,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1736859998505,7.9571903,186.48,186.42,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736859999108,2.6829,186.45,186.42,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860002803,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736860003009,2.683,186.44,186.41,10.6405903]
["bitfinex-derivatives","SOLF0:USTF0",1736860003697,5.7,186.46,186.41,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860003903,2.6827,186.46,186.43,10.6402903]
["bitfinex-derivatives","SOLF0:USTF0",1736860004203,5.7,186.48,186.43,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860004398,5.7,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736860005907,8.3825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736860006299,7.9571903,186.5,186.45,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860006607,13.6571903,186.5,186.45,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860008114,2.6824,186.49,186.45,10.6399903]
["bitfinex-derivatives","SOLF0:USTF0",1736860009010,2.6824,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860009615,10.6395903,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860011308,8.3822,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860011713,5.7,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860012508,5.7,186.5,186.45,10.6399903]
["bitfinex-derivatives","SOLF0:USTF0",1736860013309,2.6823,186.49,186.45,10.6399903]
["bitfinex-derivatives","SOLF0:USTF0",1736860014811,2.6823,186.49,186.45,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860015016,2.6824,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736860016014,2.6824,186.48,186.45,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860016410,2.6824,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736860018814,7.9571903,186.51,186.36,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736860018815,191.0,186.53,186.45,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860019117,5.7,186.51,186.45,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860019616,13.6571903,186.51,186.45,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860020318,2.6824,186.49,186.45,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860020517,13.6571903,186.51,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736860020719,7.9571903,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736860020918,2.6828,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736860021107,7.9571903,186.47,186.4,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860021314,7.9571903,186.45,186.4,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860021517,2.683,186.44,186.4,10.6406903]
["bitfinex-derivatives","SOLF0:USTF0",1736860021719,7.9571903,186.47,186.4,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860022117,2.6829,186.45,186.42,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860022520,2.6825,186.48,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736860022817,2.6825,186.48,186.44,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860023328,8.94853678,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736860023623,13.6571903,186.51,186.44,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860023923,2.6823,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860024126,13.6571903,186.51,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860024825,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736860026318,2.6822,186.5,186.44,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860026522,8.95824712,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860027119,8.95824712,186.5,186.44,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860027326,8.95824712,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736860028627,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736860029122,13.6571903,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736860029327,19.93341747,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736860029528,19.93341747,186.51,186.46,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860029724,22.61551747,186.51,186.46,10.6398903]
["bitfinex-derivatives","SOLF0:USTF0",1736860030128,16.3392903,186.51,186.46,10.6398903]
["bitfinex-derivatives","SOLF0:USTF0",1736860031927,6.27648538,186.5,186.46,10.6398903]
["bitfinex-derivatives","SOLF0:USTF0",1736860032124,6.27648538,186.5,186.36,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736860032325,7.9571903,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860032527,7.9571903,186.47,186.36,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1736860032726,7.9571903,186.45,186.35,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736860032927,7.9571903,186.43,186.35,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1736860033134,7.9571903,186.41,186.35,10.1318903]
["bitfinex-derivatives","SOLF0:USTF0",1736860034029,7.9571903,186.41,186.35,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860034432,2.6839,186.38,186.35,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860035039,7.9571903,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736860035530,7.9571903,186.41,186.35,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860036241,7.9571903,186.39,186.33,18.54236018]
["bitfinex-derivatives","SOLF0:USTF0",1736860036939,2.6839,186.38,186.33,18.54236018]
["bitfinex-derivatives","SOLF0:USTF0",1736860037140,7.9571903,186.39,186.33,18.54236018]
["bitfinex-derivatives","SOLF0:USTF0",1736860037337,2.684,186.37,186.33,18.54236018]
["bitfinex-derivatives","SOLF0:USTF0",1736860039040,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860040441,2.6839,186.38,186.33,15.85786018]
["bitfinex-derivatives","SOLF0:USTF0",1736860040442,7.9571903,186.4,186.33,15.85786018]
["bitfinex-derivatives","SOLF0:USTF0",1736860040742,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736860040937,2.6839,186.38,186.33,15.85786018]
["bitfinex-derivatives","SOLF0:USTF0",1736860041135,2.6839,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736860041341,2.6839,186.38,186.33,15.85786018]
["bitfinex-derivatives","SOLF0:USTF0",1736860042642,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736860043744,10.1615903,186.42,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736860043942,2.2044,186.42,186.38,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860044142,5.7,186.42,186.38,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860044740,2.2956,186.48,186.4,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860044940,7.9571903,186.45,186.34,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1736860045141,7.9571903,186.45,186.38,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860045442,2.6832,186.43,186.38,10.6408903]
["bitfinex-derivatives","SOLF0:USTF0",1736860046348,2.6829,186.45,186.4,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860048149,2.6829,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736860050653,2.6829,186.45,186.4,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860050946,7.9571903,186.45,186.38,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860052243,2.6832,186.43,186.38,10.6409903]
["bitfinex-derivatives","SOLF0:USTF0",1736860053355,2.683,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736860053649,7.9571903,186.45,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736860055150,2.6832,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736860057653,2.6832,186.43,186.38,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860057851,5.7,186.44,186.38,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860057852,8.383,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736860058453,5.7,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736860059654,10.6400903,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736860059855,16.3400903,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736860061856,16.3400903,186.45,186.4,10.6406903]
["bitfinex-derivatives","SOLF0:USTF0",1736860062959,13.6571903,186.45,186.4,10.6406903]
["bitfinex-derivatives","SOLF0:USTF0",1736860063152,2.683,186.44,186.4,10.6406903]
["bitfinex-derivatives","SOLF0:USTF0",1736860063958,2.683,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736860064259,7.9571903,186.43,186.36,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860064761,2.6836,186.4,186.36,10.6411903]
["bitfinex-derivatives","SOLF0:USTF0",1736860065063,7.9571903,186.37,186.33,7.90066988]
["bitfinex-derivatives","SOLF0:USTF0",1736860065362,2.6844,186.34,186.33,7.90066988]
["bitfinex-derivatives","SOLF0:USTF0",1736860066654,7.9571903,186.37,186.33,7.90066988]
["bitfinex-derivatives","SOLF0:USTF0",1736860066860,2.6843,186.35,186.33,7.90066988]
["bitfinex-derivatives","SOLF0:USTF0",1736860067059,5.7,186.38,186.33,7.90066988]
["bitfinex-derivatives","SOLF0:USTF0",1736860067261,5.7,186.38,186.34,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860068058,5.7,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736860070363,5.7,186.38,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736860071053,5.7,186.38,186.36,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860071263,5.7,186.38,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736860073659,2.6833,186.42,186.36,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860073863,8.3833,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736860074158,2.6833,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736860074365,8.3833,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736860076463,5.7,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736860078268,8.3833,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736860078763,5.7,186.42,186.38,10.6409903]
["bitfinex-derivatives","SOLF0:USTF0",1736860079161,5.7,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736860079660,2.2451,186.45,186.38,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860079861,193.683,186.44,186.4,10.6406903]
["bitfinex-derivatives","SOLF0:USTF0",1736860080763,191.0,186.44,186.4,10.6406903]
["bitfinex-derivatives","SOLF0:USTF0",1736860081160,7.9571903,186.44,186.32,5.36129013]
["bitfinex-derivatives","SOLF0:USTF0",1736860081366,2.6833,186.42,186.37,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860081870,2.6833,186.42,186.37,10.6410903]
["bitfinex-derivatives","SOLF0:USTF0",1736860082267,2.6835,186.41,186.37,10.6410903]
["bitfinex-derivatives","SOLF0:USTF0",1736860084157,13.6571903,186.44,186.37,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860084468,19.92098927,186.44,186.37,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860084669,2.6833,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736860084968,19.92098927,186.44,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736860085170,13.6571903,186.44,186.37,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860085367,2.6836,186.4,186.37,10.6410903]
["bitfinex-derivatives","SOLF0:USTF0",1736860089174,2.6833,186.42,186.32,5.36129013]
["bitfinex-derivatives","SOLF0:USTF0",1736860089369,6.26780361,186.43,186.38,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860089770,19.92499391,186.44,186.38,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860090170,2.6834,186.41,186.38,10.6409903]
["bitfinex-derivatives","SOLF0:USTF0",1736860090769,2.6834,186.41,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736860091576,2.6834,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736860093879,2.6832,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736860094080,2.6832,186.43,186.4,10.6407903]
["bitfinex-derivatives","SOLF0:USTF0",1736860094879,2.6832,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736860095978,2.6832,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736860096179,13.6571903,186.44,186.38,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860096375,7.9571903,186.42,186.32,5.36129013]
["bitfinex-derivatives","SOLF0:USTF0",1736860096576,7.9571903,186.4,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860097072,7.9571903,186.4,186.32,5.36129013]
["bitfinex-derivatives","SOLF0:USTF0",1736860097272,7.9571903,186.36,186.32,5.36129013]
["bitfinex-derivatives","SOLF0:USTF0",1736860097477,7.9571903,186.34,186.32,5.36129013]
["bitfinex-derivatives","SOLF0:USTF0",1736860097680,2.6846,186.33,186.32,5.36129013]
["bitfinex-derivatives","SOLF0:USTF0",1736860097871,7.9571903,186.34,186.19,91.71405802]
["bitfinex-derivatives","SOLF0:USTF0",1736860098076,2.685,186.31,186.25,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860098574,2.685,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736860099283,2.685,186.31,186.25,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860099477,2.685,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736860099677,7.9571903,186.34,186.27,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860100178,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736860100373,10.6417903,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736860100575,7.9571903,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736860100772,10.6417903,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736860100972,7.9571903,186.33,186.27,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860102177,2.6848,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736860103578,7.9571903,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736860103772,10.6421903,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736860103974,7.9571903,186.31,186.25,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860104374,2.6853,186.29,186.25,10.6428903]
["bitfinex-derivatives","SOLF0:USTF0",1736860106389,10.2315903,186.33,186.27,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860108285,5.7,186.33,186.29,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860108682,5.7,186.33,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736860109081,13.6571903,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736860109878,13.6571903,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736860110078,5.7,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736860113586,2.3453,186.39,186.31,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860113795,16.0024903,186.39,186.33,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860114390,7.9571903,186.35,186.28,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860115291,2.6845,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736860115593,7.9571903,186.37,186.3,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860115794,13.6571903,186.37,186.32,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860116290,16.3412903,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736860119496,13.6571903,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736860119692,13.6571903,186.37,186.32,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860119693,5.7,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860120195,13.6571903,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860120789,13.6571903,186.37,186.32,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860120994,13.6571903,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736860122295,7.9571903,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736860122494,5.7,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860122690,10.3024903,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860122893,16.0024903,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860123093,18.6862903,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860123696,12.9862903,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860123993,18.6862903,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860124395,16.0024903,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860124698,16.0024903,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736860124900,10.3024903,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736860125197,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736860131299,7.9571903,186.35,186.23,5.3719]
["bitfinex-derivatives","SOLF0:USTF0",1736860131598,7.9571903,186.31,186.19,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736860131798,2.6853,186.29,186.24,10.6429903]
["bitfinex-derivatives","SOLF0:USTF0",1736860132199,13.6571903,186.31,186.24,10.6429903]
["bitfinex-derivatives","SOLF0:USTF0",1736860132596,2.6853,186.28,186.24,10.6429903]
["bitfinex-derivatives","SOLF0:USTF0",1736860132903,7.9571903,186.29,186.24,10.6429903]
["bitfinex-derivatives","SOLF0:USTF0",1736860133099,2.6853,186.28,186.24,10.6429903]
["bitfinex-derivatives","SOLF0:USTF0",1736860133793,2.6853,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860134699,7.9571903,186.27,186.19,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1736860135000,7.9571903,186.25,186.2,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860135198,7.9571903,186.25,186.18,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860135396,2.686,186.23,186.18,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860136604,7.9571903,186.25,186.14,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736860136803,2.6862,186.22,186.18,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860137200,2.6862,186.22,186.18,10.6437903]
["bitfinex-derivatives","SOLF0:USTF0",1736860139198,2.6862,186.22,186.18,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860139402,2.6862,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860140097,2.686,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860140700,5.7,186.24,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736860141512,5.7,186.24,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736860142615,5.7,186.24,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736860144012,5.7,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736860147714,8.3859,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736860148115,5.7,186.24,186.14,4.4621]
["bitfinex-derivatives","SOLF0:USTF0",1736860148315,2.6865,186.2,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736860148713,7.9571903,186.21,186.15,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860148914,2.6866,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736860149213,7.9571903,186.17,186.11,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860149417,2.6871,186.16,186.11,10.6448903]
["bitfinex-derivatives","SOLF0:USTF0",1736860149614,13.6571903,186.17,186.11,10.6448903]
["bitfinex-derivatives","SOLF0:USTF0",1736860150820,2.6873,186.15,186.11,10.6448903]
["bitfinex-derivatives","SOLF0:USTF0",1736860151217,2.6873,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736860153217,2.6874,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736860153424,7.9571903,186.15,186.08,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860154323,2.6874,186.14,186.08,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860155125,2.6874,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736860155819,10.6446903,186.13,186.1,10.40883924]
["bitfinex-derivatives","SOLF0:USTF0",1736860156024,7.9571903,186.13,186.07,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860157122,10.6446903,186.13,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860158624,2.6877,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736860158922,7.9571903,186.11,186.01,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1736860159125,7.9571903,186.09,186.04,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860159327,7.9571903,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860160125,10.6452903,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860160828,10.6452903,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860161226,2.6882,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860162128,2.6882,186.08,186.03,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860162329,2.6882,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860162824,10.6451903,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860163030,5.7,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860164228,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860164530,5.7,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860165731,8.3879,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860166333,5.7,186.1,186.05,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860166635,5.7,186.1,186.0,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1736860166931,5.7,186.1,186.04,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860167334,7.9571903,186.09,186.04,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860167536,7.9571903,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860169129,7.9571903,186.09,186.0,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1736860169336,10.6452903,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860170931,2.6882,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860173739,2.6882,186.08,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860175644,2.6883,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860175943,7.9571903,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860176439,2.6883,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860177448,5.7,186.1,186.03,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860177744,10.6452903,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860179948,13.6571903,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860180351,13.6571903,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860180647,7.9571903,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860181348,10.6455903,186.07,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736860181548,7.9571903,186.04,185.95,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736860181745,7.9571903,186.04,185.98,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860181939,10.6459903,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736860182444,7.9571903,186.04,185.97,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860182644,2.689,186.03,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736860185855,2.3578,186.08,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860186150,7.9571903,186.08,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860186351,10.6453903,186.08,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860187254,193.2432,186.1,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860187459,8.3881,186.09,186.03,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860188756,7.9571903,186.08,186.03,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860189057,2.6883,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860189458,10.6457903,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860189857,7.9571903,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860190658,2.6887,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860192161,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736860193458,2.689,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736860193962,2.6891,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736860194160,7.9571903,186.04,185.96,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860194361,7.9571903,186.02,185.95,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736860194661,13.6571903,186.02,185.96,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860194959,2.6893,186.01,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860195763,2.6898,185.97,185.88,7.41647403]
["bitfinex-derivatives","SOLF0:USTF0",1736860195956,2.6898,185.97,185.91,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860196158,2.1708,186.0,185.93,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860196357,4.8602,186.0,185.95,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860196560,2.6894,186.0,185.95,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860197363,2.6899,185.97,185.92,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860197955,7.9571903,185.97,185.87,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1736860198160,2.69,185.96,185.91,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860198555,2.3795,186.01,185.91,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860198755,10.6468903,185.98,185.93,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860200169,10.6468903,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736860200360,7.9571903,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736860200556,7.9571903,185.98,185.91,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860202062,2.6898,185.97,185.91,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860202267,2.6898,185.97,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736860202467,7.9571903,185.98,185.93,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860202767,7.9571903,185.99,185.93,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860203564,191.0,186.04,185.97,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860203772,204.6571903,186.04,185.97,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860204170,7.9571903,186.02,185.97,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860204972,7.9571903,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860204973,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860205164,7.9571903,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860205571,10.6463903,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860206873,2.2441,186.08,185.99,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860207170,10.2652903,186.06,185.99,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860207367,15.9652903,186.06,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736860207763,15.9652903,186.06,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860207764,5.7,186.06,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860207962,5.7,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860208161,5.7,186.06,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860208575,7.9571903,186.07,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860208767,13.6571903,186.07,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860209567,7.9571903,186.07,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860209772,10.2943903,186.09,186.03,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860209972,18.6824903,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860211771,18.6824903,186.09,185.94,4.497]
["bitfinex-derivatives","SOLF0:USTF0",1736860211772,2.6882,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860212174,7.9571903,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860214874,5.7,186.1,186.05,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860215870,2.6879,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860216577,13.6571903,186.11,186.05,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860216782,10.6453903,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860216979,7.9571903,186.09,186.03,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860218083,10.6454903,186.07,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860218483,10.6454903,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860219580,5.7,186.1,185.96,36.70975786]
["bitfinex-derivatives","SOLF0:USTF0",1736860219777,7.9571903,186.05,185.96,36.70975786]
["bitfinex-derivatives","SOLF0:USTF0",1736860219981,7.9571903,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860220284,7.9571903,186.01,185.96,36.70975786]
["bitfinex-derivatives","SOLF0:USTF0",1736860220480,2.6896,185.99,185.96,36.70975786]
["bitfinex-derivatives","SOLF0:USTF0",1736860222287,2.6896,185.99,185.96,39.39965786]
["bitfinex-derivatives","SOLF0:USTF0",1736860224390,7.9571903,186.01,185.96,36.70975786]
["bitfinex-derivatives","SOLF0:USTF0",1736860224586,7.9571903,185.99,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736860225189,2.6899,185.97,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736860225590,2.6899,185.97,185.93,10.6473903]
["bitfinex-derivatives","SOLF0:USTF0",1736860225789,2.6896,185.98,185.95,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860226388,2.2822,186.0,185.95,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860226593,4.9715,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860228390,2.6895,185.99,185.95,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860229092,2.6895,185.99,185.95,10.6471903]
["bitfinex-derivatives","SOLF0:USTF0",1736860229395,2.6895,185.99,185.95,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860230095,2.2822,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736860230293,5.3765,186.08,185.88,7.66423288]
["bitfinex-derivatives","SOLF0:USTF0",1736860230294,149.49684056,186.11,185.97,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860230596,7.9571903,186.04,185.97,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860230897,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860231298,7.9571903,186.04,185.97,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860231499,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860232497,7.9571903,186.04,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860232698,2.6891,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860233499,2.6891,186.02,185.97,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860233697,2.689,186.03,185.97,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860234300,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860234900,2.6891,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860235500,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860235704,7.9571903,186.04,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860236105,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860236403,7.9571903,186.02,185.88,7.66423288]
["bitfinex-derivatives","SOLF0:USTF0",1736860236605,7.9571903,186.02,185.96,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860236805,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736860237108,7.9571903,186.0,185.94,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860237605,2.6895,185.99,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736860238006,2.6895,185.99,185.96,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860238206,2.6895,185.99,185.96,10.6470903]
["bitfinex-derivatives","SOLF0:USTF0",1736860238408,2.6896,185.98,185.96,10.6470903]
["bitfinex-derivatives","SOLF0:USTF0",1736860239010,6.25999538,186.04,185.96,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860239198,6.25999538,186.04,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860239399,6.25999538,186.04,186.03,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860239810,89.69810434,186.08,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860240002,2.6889,186.04,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860240505,2.6889,186.04,186.01,10.6462903]
["bitfinex-derivatives","SOLF0:USTF0",1736860240707,2.6887,186.05,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860240900,7.9571903,186.07,186.01,7.9571903]
["bitfinex-derivatives","SOLF0:USTF0",1736860241605,7.9571903,186.07,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860241908,6.26070454,186.08,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860242307,8.94860454,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860242905,2.6879,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860244007,2.6878,186.11,186.07,10.6454903]
["bitfinex-derivatives","SOLF0:USTF0",1736860245426,2.6878,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736860247211,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736860247611,2.6876,186.12,186.04,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860248015,2.6876,186.12,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860248215,2.6876,186.12,186.04,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860248514,2.6876,186.12,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736860249212,2.6876,186.13,186.04,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860249717,5.68,186.14,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736860250015,2.6876,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736860250919,5.68,186.14,186.04,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860251216,2.6875,186.13,186.04,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860251417,5.68,186.14,186.04,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860252118,2.6878,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736860252416,5.68,186.14,186.04,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860253723,2.6876,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736860254120,12.48506217,186.13,185.95,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736860254320,2.6882,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860254818,2.6882,186.08,186.01,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860255524,2.6882,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860257117,2.6882,186.08,186.01,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860257318,2.6882,186.08,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860257518,12.48506217,186.13,186.01,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860257825,2.688,186.1,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736860258419,5.68,186.14,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736860258615,5.68,186.14,186.04,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860258816,8.0582,186.16,186.07,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860259216,2.6876,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736860262628,8.0582,186.16,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736860262926,2.6874,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736860263926,2.6874,186.14,186.07,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860264126,2.6874,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736860265133,2.6881,186.09,186.02,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1736860265330,2.6881,186.09,186.0,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860265735,2.6879,186.11,186.0,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860265931,2.6879,186.11,186.03,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860266131,12.48506217,186.13,186.03,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860266434,2.6879,186.1,186.03,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860266635,12.48506217,186.13,186.03,12.48506217]
["bitfinex-derivatives","SOLF0:USTF0",1736860267437,2.6881,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860267631,7.99273714,186.1,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860269235,2.6882,186.08,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860270136,2.6883,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860270434,7.99273714,186.06,186.0,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860270631,2.6888,186.04,186.0,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860271433,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736860273138,2.689,186.03,186.0,10.68203714]
["bitfinex-derivatives","SOLF0:USTF0",1736860273339,2.689,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736860274134,2.6888,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736860274537,7.99273714,186.06,186.0,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860275037,10.68133714,186.06,186.0,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860275733,10.68133714,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860276031,2.6886,186.06,186.02,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860276338,2.6884,186.07,186.02,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860276536,2.6884,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860276934,2.6884,186.07,186.04,10.68143714]
["bitfinex-derivatives","SOLF0:USTF0",1736860277632,8.3682,186.08,186.04,10.68143714]
["bitfinex-derivatives","SOLF0:USTF0",1736860278039,5.68,186.08,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860278739,4.7656,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860279036,2.3848,186.09,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736860279241,5.68,186.11,186.06,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860279441,5.68,186.11,186.08,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860279834,2.2954,186.14,186.1,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860280031,89.69810434,186.18,186.12,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860280032,99.86054148,186.18,186.12,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860280239,5.68,186.17,186.12,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860280439,105.54054148,186.18,186.12,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860280743,15.84243714,186.18,186.12,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860281133,2.6869,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736860281336,15.84243714,186.18,186.12,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860282343,2.6871,186.16,186.12,10.68033714]
["bitfinex-derivatives","SOLF0:USTF0",1736860282737,2.6872,186.15,186.12,10.68033714]
["bitfinex-derivatives","SOLF0:USTF0",1736860282937,2.6872,186.15,186.01,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736860282938,2.6872,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736860283740,10.67983714,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736860284448,7.99273714,186.16,186.1,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860284642,2.6872,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736860284837,7.99273714,186.14,186.01,5.3784]
["bitfinex-derivatives","SOLF0:USTF0",1736860285041,2.6878,186.11,186.06,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860285440,7.99273714,186.12,186.06,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860286644,7.99273714,186.14,186.08,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860286847,7.99273714,186.16,186.1,7.99273714]
["bitfinex-derivatives","SOLF0:USTF0",1736860287447,7.99273714,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736860287448,2.6873,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736860294551,8.3669,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736860296053,5.68,186.17,186.07,12.48053224]
["bitfinex-derivatives","SOLF0:USTF0",1736860296256,5.68,186.17,186.1,12.48053224]
["bitfinex-derivatives","SOLF0:USTF0",1736860296550,5.68,186.17,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736860296752,8.3669,186.17,186.1,12.48053224]
["bitfinex-derivatives","SOLF0:USTF0",1736860297052,5.68,186.17,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860297253,12.48053224,186.16,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860298254,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860301152,2.6875,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860303461,5.68,186.17,186.03,12.48053224]
["bitfinex-derivatives","SOLF0:USTF0",1736860303661,5.68,186.17,186.08,12.48053224]
["bitfinex-derivatives","SOLF0:USTF0",1736860304561,2.6872,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736860305864,5.68,186.17,186.08,12.48053224]
["bitfinex-derivatives","SOLF0:USTF0",1736860305865,2.6871,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736860306066,2.1697,186.18,186.08,12.48053224]
["bitfinex-derivatives","SOLF0:USTF0",1736860306564,2.6868,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736860306766,2.2954,186.19,186.08,12.48053224]
["bitfinex-derivatives","SOLF0:USTF0",1736860307460,2.2954,186.19,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736860307763,12.48053224,186.22,186.11,12.48053224]
["bitfinex-derivatives","SOLF0:USTF0",1736860307965,5.68,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736860309168,2.6863,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736860309366,10.66921336,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736860309762,2.2835,186.23,186.17,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860309967,15.94641336,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736860310172,13.66291336,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736860310366,10.66901336,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736860313971,2.6861,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736860314973,2.6861,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736860316076,7.98291336,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736860316877,10.66891336,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736860317771,10.66891336,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736860317979,7.98291336,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736860321379,5.0724,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736860321682,8.3653,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860321882,8.3653,186.29,186.25,10.66861336]
["bitfinex-derivatives","SOLF0:USTF0",1736860322281,16.34821336,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860323586,10.66821336,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860325385,2.6851,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736860325585,10.66801336,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736860325787,7.98291336,186.3,186.23,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860325983,7.98291336,186.26,186.14,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736860326191,7.98291336,186.24,186.17,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860326591,2.6862,186.22,186.17,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860326990,7.98291336,186.22,186.17,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860327293,2.6863,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736860328490,10.66911336,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860328890,2.6862,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860331797,2.6862,186.22,186.17,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860331998,2.6862,186.22,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736860332896,2.686,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736860335597,8.3659,186.25,186.21,10.66911336]
["bitfinex-derivatives","SOLF0:USTF0",1736860335999,5.68,186.25,186.21,10.66911336]
["bitfinex-derivatives","SOLF0:USTF0",1736860336198,2.686,186.24,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736860336400,2.686,186.24,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736860336601,5.68,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736860337793,5.68,186.25,186.14,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1736860337794,7.98291336,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736860337998,7.98291336,186.29,186.23,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860338201,2.6854,186.28,186.23,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860338505,2.6854,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736860338904,7.98291336,186.27,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736860339204,7.98291336,186.27,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860339405,2.6858,186.25,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860339605,2.6858,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736860340008,10.66871336,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736860340701,10.66871336,186.25,186.19,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860340905,10.66871336,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736860341800,7.98291336,186.27,186.21,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860342195,7.98291336,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736860342402,7.98291336,186.27,186.21,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860342602,2.6854,186.28,186.23,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860342798,13.66291336,186.29,186.23,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860343005,8.365,186.3,186.26,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736860343204,8.365,186.3,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860345199,7.98291336,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736860345404,10.66821336,186.29,186.23,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860346002,2.6854,186.28,186.22,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860347106,2.6854,186.28,186.24,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860351408,5.68,186.3,186.24,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860351607,2.6852,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736860354709,2.6855,186.27,186.17,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736860354909,14.25015531,186.29,186.23,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860355308,2.6853,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860355608,5.68,186.3,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860356206,2.6853,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736860356508,2.6853,186.29,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860356809,2.6857,186.26,186.17,5.3738]
["bitfinex-derivatives","SOLF0:USTF0",1736860357107,2.6857,186.26,186.21,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860357308,2.6857,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736860357708,7.98291336,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736860358009,7.98291336,186.25,186.15,36.67280999]
["bitfinex-derivatives","SOLF0:USTF0",1736860358304,7.98291336,186.21,186.15,44.65572335]
["bitfinex-derivatives","SOLF0:USTF0",1736860358504,2.6866,186.19,186.15,47.34292335]
["bitfinex-derivatives","SOLF0:USTF0",1736860358703,10.66951336,186.19,186.15,10.67011336]
["bitfinex-derivatives","SOLF0:USTF0",1736860359705,7.98291336,186.19,186.15,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860360005,5.68,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736860360006,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736860360306,5.68,186.21,186.17,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860360915,5.68,186.21,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860361507,5.68,186.21,186.18,10.66951336]
["bitfinex-derivatives","SOLF0:USTF0",1736860362108,5.68,186.21,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860363111,9.4317,186.24,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860363306,10.1715,186.24,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860363808,10.1715,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736860365213,10.1715,186.24,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860365511,12.8574,186.24,186.2,10.66931336]
["bitfinex-derivatives","SOLF0:USTF0",1736860365813,2.6861,186.23,186.18,10.66951336]
["bitfinex-derivatives","SOLF0:USTF0",1736860366312,2.6861,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860370309,7.9083,186.24,186.19,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860370516,7.9083,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736860372209,10.5942,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736860372416,10.5942,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736860372615,15.89121336,186.24,186.1,5.3757]
["bitfinex-derivatives","SOLF0:USTF0",1736860372806,15.89121336,186.24,186.17,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860372807,2.6862,186.22,186.17,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860373010,2.6862,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736860374718,2.6864,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736860375310,7.98291336,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736860375515,7.98291336,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736860376315,2.6866,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736860376616,7.98291336,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736860378215,2.6867,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736860378416,2.6867,186.19,186.09,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1736860378613,7.98291336,186.21,186.14,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860378812,2.6868,186.18,186.14,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860379721,2.6868,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736860379923,2.6866,186.19,186.16,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860380320,2.6866,186.19,186.16,10.66991336]
["bitfinex-derivatives","SOLF0:USTF0",1736860382622,16.60943668,186.23,186.16,10.66991336]
["bitfinex-derivatives","SOLF0:USTF0",1736860382814,8.62652332,186.23,186.16,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860383016,2.3721,186.23,186.18,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860383422,5.0582,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736860384525,5.66,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736860386123,149.49684056,186.3,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860386326,13.64291336,186.26,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860386525,7.98291336,186.24,186.18,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860386724,2.6863,186.22,186.18,10.66961336]
["bitfinex-derivatives","SOLF0:USTF0",1736860387624,2.6863,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860387826,2.6861,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860388027,7.98291336,186.24,186.11,5.3755]
["bitfinex-derivatives","SOLF0:USTF0",1736860388325,2.6863,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736860388527,7.98291336,186.22,186.15,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860388924,2.6866,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736860390425,2.6866,186.19,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736860391228,7.98291336,186.2,186.15,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860391430,2.6868,186.18,186.15,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860391725,2.6868,186.18,186.13,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860391921,2.6871,186.16,186.12,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860392126,13.64291336,186.18,186.12,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860392328,7.98291336,186.16,186.1,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860392527,13.64291336,186.18,186.12,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860392729,13.64291336,186.18,186.08,108.43771973]
["bitfinex-derivatives","SOLF0:USTF0",1736860392932,13.64291336,186.18,186.12,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860393627,2.6873,186.15,186.12,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860394629,5.66,186.18,186.12,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860394829,2.6871,186.16,186.14,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860395730,8.3468,186.18,186.14,10.67011336]
["bitfinex-derivatives","SOLF0:USTF0",1736860396730,8.3468,186.18,186.16,10.66991336]
["bitfinex-derivatives","SOLF0:USTF0",1736860396731,5.66,186.18,186.16,10.66991336]
["bitfinex-derivatives","SOLF0:USTF0",1736860397033,8.3465,186.2,186.16,10.66991336]
["bitfinex-derivatives","SOLF0:USTF0",1736860399025,8.3465,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736860399223,2.158,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736860399423,201.66921336,186.22,186.16,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860399424,193.6863,186.22,186.16,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860399634,5.66,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736860399833,2.6861,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736860400033,8.3461,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736860400429,5.66,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736860401638,2.6862,186.22,186.18,10.66961336]
["bitfinex-derivatives","SOLF0:USTF0",1736860402136,98.04400434,186.24,186.2,10.66921336]
["bitfinex-derivatives","SOLF0:USTF0",1736860402635,95.35810434,186.24,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860402834,95.35810434,186.24,186.09,5.3761]
["bitfinex-derivatives","SOLF0:USTF0",1736860403035,95.35810434,186.24,186.19,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860404239,2.686,186.23,186.19,10.66941336]
["bitfinex-derivatives","SOLF0:USTF0",1736860406338,95.35810434,186.24,186.19,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860406542,95.35810434,186.24,186.21,10.66921336]
["bitfinex-derivatives","SOLF0:USTF0",1736860406933,89.69810434,186.24,186.23,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860407133,89.69810434,186.24,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736860407333,89.69810434,186.24,186.22,10.66901336]
["bitfinex-derivatives","SOLF0:USTF0",1736860410345,2.6858,186.25,186.22,10.66901336]
["bitfinex-derivatives","SOLF0:USTF0",1736860410833,2.6858,186.25,186.22,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860411032,2.6858,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736860411236,2.6858,186.25,186.21,10.66921336]
["bitfinex-derivatives","SOLF0:USTF0",1736860413236,2.6858,186.25,186.21,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860413441,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736860415345,8.3455,186.27,186.23,10.66881336]
["bitfinex-derivatives","SOLF0:USTF0",1736860416448,8.345,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736860416841,2.685,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736860417849,2.685,186.3,186.26,10.66841336]
["bitfinex-derivatives","SOLF0:USTF0",1736860418049,2.6852,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736860419348,2.6852,186.29,186.24,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860419548,2.6852,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860423851,2.6852,186.29,186.24,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860424054,2.6852,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736860426356,2.3891,186.32,186.26,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860426551,5.66,186.31,186.26,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860427054,5.66,186.31,186.28,10.66811336]
["bitfinex-derivatives","SOLF0:USTF0",1736860427252,5.66,186.31,186.28,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860427450,7.98291336,186.33,186.28,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860427451,5.66,186.32,186.28,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860428859,5.66,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736860430156,10.66751336,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736860430157,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736860430351,7.98291336,186.36,186.3,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860430554,7.98291336,186.34,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860430761,7.98291336,186.34,186.28,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860432159,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736860433457,7.98291336,186.32,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860433658,7.98291336,186.32,186.26,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860434157,2.685,186.3,186.26,10.66841336]
["bitfinex-derivatives","SOLF0:USTF0",1736860434558,2.685,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736860436558,2.6848,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736860438060,2.6848,186.32,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736860438260,2.6846,186.33,186.3,10.66791336]
["bitfinex-derivatives","SOLF0:USTF0",1736860438459,13.64291336,186.35,186.3,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860438660,13.64291336,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736860439561,2.684,186.38,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736860439757,14.57334293,186.37,186.3,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860439959,13.64291336,186.37,186.3,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860440264,2.6842,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736860441258,5.66,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736860441463,8.3439,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736860442263,16.32681336,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736860442463,2.6841,186.37,186.32,10.66751336]
["bitfinex-derivatives","SOLF0:USTF0",1736860442758,2.6841,186.37,186.32,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860442962,2.6842,186.36,186.26,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736860443158,2.6842,186.36,186.31,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860443362,10.25411336,186.37,186.31,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860443561,2.6844,186.35,186.31,10.66771336]
["bitfinex-derivatives","SOLF0:USTF0",1736860446567,2.6847,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736860446766,7.98291336,186.31,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860446966,7.98291336,186.29,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860448966,2.6854,186.28,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860449161,7.98291336,186.29,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860450062,2.6856,186.27,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860451462,2.6856,186.27,186.24,8.18110929]
["bitfinex-derivatives","SOLF0:USTF0",1736860451668,2.6856,186.27,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860451968,2.2358,186.3,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860452264,2.6853,186.28,186.25,10.66851336]
["bitfinex-derivatives","SOLF0:USTF0",1736860455267,2.6853,186.28,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860455462,5.66,186.31,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860455668,5.66,186.31,186.27,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860456456,8.3449,186.31,186.27,10.66821336]
["bitfinex-derivatives","SOLF0:USTF0",1736860456966,5.66,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736860457569,8.345,186.31,186.27,10.66831336]
["bitfinex-derivatives","SOLF0:USTF0",1736860457772,5.66,186.31,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860457969,5.66,186.31,186.26,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860458162,13.64291336,186.31,186.26,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860458673,2.685,186.3,186.26,10.66841336]
["bitfinex-derivatives","SOLF0:USTF0",1736860459268,2.6852,186.29,186.26,10.66841336]
["bitfinex-derivatives","SOLF0:USTF0",1736860459572,13.64291336,186.31,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860459970,7.98291336,186.27,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860461270,2.6856,186.26,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860464475,2.6854,186.28,186.24,8.18110929]
["bitfinex-derivatives","SOLF0:USTF0",1736860465978,2.6855,186.27,186.24,8.18110929]
["bitfinex-derivatives","SOLF0:USTF0",1736860466378,7.98291336,186.29,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860466572,2.6854,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860466969,2.6854,186.28,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860466970,2.6854,186.28,186.24,8.18110929]
["bitfinex-derivatives","SOLF0:USTF0",1736860467274,2.6855,186.27,186.24,8.18110929]
["bitfinex-derivatives","SOLF0:USTF0",1736860469181,2.6855,186.27,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860470276,7.98291336,186.29,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860470478,8.3454,186.28,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860471281,2.6854,186.28,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860472385,2.6854,186.28,186.24,8.18110929]
["bitfinex-derivatives","SOLF0:USTF0",1736860472784,2.6855,186.27,186.24,8.18110929]
["bitfinex-derivatives","SOLF0:USTF0",1736860483488,2.6857,186.25,186.24,5.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1736860485599,2.6857,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736860485997,2.6857,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736860488808,8.59106477,186.28,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736860489807,8.59106477,186.28,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736860490403,2.3328,186.28,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736860491306,8.48796477,186.3,186.24,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860491505,14.60326477,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736860492809,8.345,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736860495309,5.66,186.3,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860495609,5.66,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736860497010,8.345,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736860497805,5.66,186.3,186.27,10.66831336]
["bitfinex-derivatives","SOLF0:USTF0",1736860498604,8.94316477,186.31,186.27,10.66831336]
["bitfinex-derivatives","SOLF0:USTF0",1736860500609,2.6849,186.31,186.27,10.66831336]
["bitfinex-derivatives","SOLF0:USTF0",1736860501013,2.6852,186.29,186.26,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860501309,7.98291336,186.31,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860501607,2.6851,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860501805,7.98291336,186.31,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860502006,6.25826477,186.32,186.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1736860502206,7.98291336,186.27,186.21,5.49666802]
["bitfinex-derivatives","SOLF0:USTF0",1736860502406,7.98291336,186.25,186.21,5.49666802]
["bitfinex-derivatives","SOLF0:USTF0",1736860502708,2.6862,186.22,186.21,5.49666802]
["bitfinex-derivatives","SOLF0:USTF0",1736860503109,7.98291336,186.23,186.14,10.67021336]
["bitfinex-derivatives","SOLF0:USTF0",1736860503307,7.98291336,186.2,186.14,10.67021336]
["bitfinex-derivatives","SOLF0:USTF0",1736860503509,2.6867,186.19,186.14,10.67021336]
["bitfinex-derivatives","SOLF0:USTF0",1736860503906,2.6867,186.19,186.16,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860506212,2.6863,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736860506415,2.6863,186.22,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860506617,2.2401,186.24,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860506814,2.6859,186.24,186.22,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860507120,6.25826477,186.25,186.22,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860507316,6.25826477,186.25,186.24,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860507720,5.66,186.26,186.24,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860508215,8.94376477,186.27,186.24,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860508420,2.6855,186.27,186.24,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860511217,11.91826477,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736860511519,11.91826477,186.28,186.26,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860511716,5.66,186.28,186.26,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860512116,8.345,186.31,186.26,10.66841336]
["bitfinex-derivatives","SOLF0:USTF0",1736860513021,2.685,186.31,186.26,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860513223,11.90897116,186.32,186.28,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860513416,5.66,186.32,186.28,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860514423,10.66791336,186.31,186.26,10.66841336]
["bitfinex-derivatives","SOLF0:USTF0",1736860514617,7.98291336,186.31,186.26,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860515922,2.6851,186.3,186.26,10.66841336]
["bitfinex-derivatives","SOLF0:USTF0",1736860518824,7.98291336,186.31,186.22,5.49608204]
["bitfinex-derivatives","SOLF0:USTF0",1736860519025,7.98291336,186.29,186.23,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860519623,2.6854,186.28,186.23,10.66891336]
["bitfinex-derivatives","SOLF0:USTF0",1736860519824,7.98291336,186.29,186.23,10.66891336]
["bitfinex-derivatives","SOLF0:USTF0",1736860520321,8.5948493,186.31,186.23,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860520623,16.57776266,186.31,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860520824,8.5948493,186.31,186.25,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860521025,2.6851,186.3,186.27,10.66831336]
["bitfinex-derivatives","SOLF0:USTF0",1736860521530,2.6849,186.31,186.27,10.66831336]
["bitfinex-derivatives","SOLF0:USTF0",1736860522427,8.3448,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736860523828,5.66,186.32,186.27,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860524031,5.66,186.32,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736860524332,8.3246,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736860528327,8.3246,186.33,186.29,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860528630,16.91408612,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736860528831,10.6744,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736860531330,2.3536,186.37,186.31,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860531331,5.64,186.36,186.31,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860533130,8.3242,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736860533533,6.23407635,186.37,186.33,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860533736,6.23407635,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736860533930,6.23407635,186.37,186.35,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860534342,5.64,186.39,186.35,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860534736,10.81887635,186.4,186.35,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860534937,14.13387635,186.4,186.35,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860535133,14.13387635,186.4,186.35,10.66721336]
["bitfinex-derivatives","SOLF0:USTF0",1736860535134,2.6838,186.39,186.35,10.66721336]
["bitfinex-derivatives","SOLF0:USTF0",1736860535535,14.13387635,186.4,186.35,10.66721336]
["bitfinex-derivatives","SOLF0:USTF0",1736860537136,2.6838,186.39,186.35,10.66721336]
["bitfinex-derivatives","SOLF0:USTF0",1736860538832,14.13387635,186.4,186.35,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860539038,2.2598,186.4,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736860539438,4.9434,186.4,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736860540735,4.9434,186.4,186.25,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736860540736,2.2598,186.4,186.25,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736860540937,2.2598,186.4,186.37,10.66691336]
["bitfinex-derivatives","SOLF0:USTF0",1736860541436,5.64,186.41,186.37,10.66691336]
["bitfinex-derivatives","SOLF0:USTF0",1736860542036,2.2098,186.45,186.39,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860542233,0.92902904,186.44,186.39,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860542634,0.92902904,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736860543042,14.0741797,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736860543636,11.8643797,186.45,186.41,10.66621336]
["bitfinex-derivatives","SOLF0:USTF0",1736860544349,6.2243797,186.45,186.41,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860544643,2.3524,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736860544644,5.0352,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736860544843,2.3524,186.46,186.41,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860545145,8.3226,186.47,186.43,10.66601336]
["bitfinex-derivatives","SOLF0:USTF0",1736860545345,2.6826,186.47,186.43,10.66601336]
["bitfinex-derivatives","SOLF0:USTF0",1736860545743,10.5166,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860545943,8.3223,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860546248,7.98291336,186.48,186.34,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736860546545,7.98291336,186.46,186.41,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860547046,2.683,186.45,186.41,10.66631336]
["bitfinex-derivatives","SOLF0:USTF0",1736860549946,2.6827,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736860550346,2.6827,186.47,186.43,10.66601336]
["bitfinex-derivatives","SOLF0:USTF0",1736860551149,5.64,186.49,186.43,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860551150,7.98291336,186.48,186.43,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860551449,2.6829,186.45,186.41,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860551848,2.6828,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736860552355,2.6828,186.46,186.43,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860552653,7.98291336,186.48,186.43,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860553353,2.6827,186.46,186.43,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860553555,7.98291336,186.48,186.43,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860553952,2.6827,186.47,186.43,10.66601336]
["bitfinex-derivatives","SOLF0:USTF0",1736860554649,2.6823,186.49,186.43,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860554854,2.6823,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860554855,8.3223,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736860555551,2.6827,186.47,186.43,10.66601336]
["bitfinex-derivatives","SOLF0:USTF0",1736860556257,2.6827,186.46,186.43,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860558055,2.6826,186.47,186.43,10.66591336]
["bitfinex-derivatives","SOLF0:USTF0",1736860559758,2.6827,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736860559956,2.6827,186.46,186.42,10.66621336]
["bitfinex-derivatives","SOLF0:USTF0",1736860560453,7.98291336,186.46,186.34,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1736860560951,2.3696,186.48,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736860561158,7.98291336,186.4,186.25,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736860561358,191.92841257,186.47,186.25,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736860561359,7.98291336,186.37,186.31,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860561557,7.98291336,186.35,186.29,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860561854,7.98291336,186.31,186.22,29.66589613]
["bitfinex-derivatives","SOLF0:USTF0",1736860562062,191.0,186.36,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860562063,7.98291336,186.27,186.2,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860562256,7.98291336,186.27,186.17,7.41647403]
["bitfinex-derivatives","SOLF0:USTF0",1736860562257,7.98291336,186.25,186.17,7.41647403]
["bitfinex-derivatives","SOLF0:USTF0",1736860562563,7.98291336,186.25,186.18,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860564063,10.66891336,186.23,186.18,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860564260,7.98291336,186.23,186.16,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860564461,7.98291336,186.23,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736860564763,7.98291336,186.21,186.15,10.67001336]
["bitfinex-derivatives","SOLF0:USTF0",1736860564966,7.98291336,186.23,186.17,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860565163,2.6862,186.22,186.17,7.98291336]
["bitfinex-derivatives","SOLF0:USTF0",1736860565465,2.6862,186.22,186.15,15.15911548]
["bitfinex-derivatives","SOLF0:USTF0",1736860568766,2.6862,186.22,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736860570362,2.6859,186.24,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736860571866,2.3806,186.26,186.15,12.47201548]
["bitfinex-derivatives","SOLF0:USTF0",1736860572169,5.0662,186.26,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736860572561,2.6857,186.25,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860573468,2.3806,186.26,186.15,12.47201548]
["bitfinex-derivatives","SOLF0:USTF0",1736860573768,2.686,186.23,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736860575157,2.6859,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736860575465,191.0,186.25,186.12,12.47201548]
["bitfinex-derivatives","SOLF0:USTF0",1736860576062,12.47201548,186.18,185.96,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736860576259,10.2299,186.17,186.05,12.47201548]
["bitfinex-derivatives","SOLF0:USTF0",1736860576465,2.6876,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736860579169,2.6874,186.14,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736860585380,10.6776427,186.14,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736860587082,10.6776427,186.14,186.07,7.9902427]
["bitfinex-derivatives","SOLF0:USTF0",1736860587275,10.6776427,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860589983,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860590380,7.9902427,186.13,185.99,4.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736860590580,7.9902427,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736860590884,7.9902427,186.09,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860591079,7.9902427,186.07,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860591985,2.6887,186.05,186.02,14.07615232]
["bitfinex-derivatives","SOLF0:USTF0",1736860592188,7.9902427,186.07,186.02,14.07615232]
["bitfinex-derivatives","SOLF0:USTF0",1736860592682,7.9902427,186.07,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860592883,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860593088,5.64,186.08,186.03,7.9902427]
["bitfinex-derivatives","SOLF0:USTF0",1736860594093,5.64,186.08,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860594989,5.64,186.08,186.05,7.9902427]
["bitfinex-derivatives","SOLF0:USTF0",1736860595191,5.64,186.08,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736860596389,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736860596690,5.64,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736860597086,5.64,186.1,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736860598590,5.64,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860599687,2.6881,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860600190,5.64,186.1,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860600387,2.3218,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860600985,2.6883,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860601488,2.6883,186.07,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860601685,2.6883,186.07,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860601885,2.6882,186.08,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860602098,6.7737,186.09,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860602392,2.6883,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860605591,2.6882,186.08,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860607890,9.4618,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860608091,2.3218,186.09,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860608296,5.64,186.08,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860609002,5.64,186.08,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860609299,5.64,186.08,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860609697,8.3283,186.08,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860612001,5.64,186.08,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860612202,5.64,186.08,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860614610,5.64,186.08,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736860618405,5.64,186.08,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860618606,7.99391101,186.07,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860618905,7.99391101,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860619706,8.3283,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860620210,5.64,186.08,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860620405,5.64,186.08,186.04,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860620805,5.64,186.08,186.02,11.38725232]
["bitfinex-derivatives","SOLF0:USTF0",1736860621007,7.99391101,186.06,185.93,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1736860621208,7.99391101,186.04,185.97,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860621510,7.99391101,186.04,185.93,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1736860621511,7.99391101,186.06,185.99,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860621908,2.6887,186.05,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860623109,5.64,186.08,186.01,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860623312,5.64,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860623813,5.64,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860624214,8.3283,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860624813,2.6886,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860625207,2.6886,186.06,186.01,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860625812,2.6886,186.06,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860627219,8.3284,186.07,186.03,10.68271101]
["bitfinex-derivatives","SOLF0:USTF0",1736860627415,5.64,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860627717,5.64,186.07,186.02,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860628015,5.64,186.07,185.94,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1736860628221,5.64,186.07,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736860628421,2.6886,186.05,186.01,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860629416,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860632221,2.6886,186.05,186.01,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860632416,5.64,186.07,185.94,5.3802]
["bitfinex-derivatives","SOLF0:USTF0",1736860632622,5.64,186.07,186.03,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860632824,5.64,186.07,186.05,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860633621,5.64,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860634017,5.64,186.07,186.03,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860635119,5.64,186.07,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860635319,5.64,186.07,185.97,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736860635519,5.64,186.07,186.02,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860635721,5.64,186.07,185.93,41.46248737]
["bitfinex-derivatives","SOLF0:USTF0",1736860635917,7.99391101,186.06,185.99,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860636414,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736860637215,2.6886,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860640329,11.87357097,186.07,186.03,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860640528,5.64,186.07,186.01,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860640823,5.64,186.07,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860641330,5.64,186.07,186.01,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860641730,8.3284,186.07,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860641930,8.3284,186.07,186.01,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860642732,8.3284,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860643833,14.55730576,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860644531,11.86890576,186.07,186.01,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860644732,5.64,186.07,186.01,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860645930,5.64,186.07,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860647834,5.64,186.07,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736860648529,6.23027487,186.08,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736860648729,8.0249,186.12,186.07,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860649433,14.25652578,186.12,186.07,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860649732,8.61652578,186.12,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860650429,8.61652578,186.12,186.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736860650430,19.29803679,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736860650634,7.99391101,186.1,186.04,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860650830,7.99391101,186.08,185.99,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736860651029,2.3849,186.12,185.99,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736860651030,7.99391101,186.06,185.99,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1736860651228,7.99391101,186.06,186.0,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860651429,10.68251101,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860651624,13.63391101,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860653231,2.6887,186.05,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860654439,7.99391101,186.04,185.95,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1736860654637,7.99391101,186.02,185.96,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860655232,7.99391101,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860655738,2.6892,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860656436,10.68301101,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860657031,435.0,185.98,185.88,17.69459613]
["bitfinex-derivatives","SOLF0:USTF0",1736860657237,7.99391101,185.9,185.88,17.69459613]
["bitfinex-derivatives","SOLF0:USTF0",1736860657433,5.64,185.89,185.88,17.69459613]
["bitfinex-derivatives","SOLF0:USTF0",1736860657632,2.6906,185.92,185.88,17.69459613]
["bitfinex-derivatives","SOLF0:USTF0",1736860657937,5.64,185.92,185.9,7.99391101]
["bitfinex-derivatives","SOLF0:USTF0",1736860659341,5.64,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860659933,5.64,185.92,185.87,12.50784713]
["bitfinex-derivatives","SOLF0:USTF0",1736860661132,5.64,185.92,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736860661447,5.64,185.92,185.87,12.50784713]
["bitfinex-derivatives","SOLF0:USTF0",1736860661745,5.64,185.92,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736860663734,5.64,185.92,185.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736860665242,5.64,185.92,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736860666142,5.64,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736860679355,13.64601379,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736860679853,13.64601379,185.95,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736860680255,13.64601379,185.95,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860680455,16.33611379,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736860680654,13.64601379,185.95,185.87,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860680852,8.00601379,185.93,185.86,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736860681055,8.00601379,185.87,185.74,5.3862]
["bitfinex-derivatives","SOLF0:USTF0",1736860681255,8.00601379,185.85,185.78,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860681455,8.00601379,185.85,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736860681658,8.00601379,185.85,185.78,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860682156,8.00601379,185.85,185.75,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736860682356,8.00601379,185.83,185.77,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860682558,5.64,185.87,185.75,10.26361379]
["bitfinex-derivatives","SOLF0:USTF0",1736860682559,8.00601379,185.81,185.75,10.26361379]
["bitfinex-derivatives","SOLF0:USTF0",1736860682851,8.00601379,185.81,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736860683460,10.69811379,185.81,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736860684459,10.69811379,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860684760,8.00601379,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860685059,8.00601379,185.79,185.73,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1736860685256,8.00601379,185.77,185.71,4.59731586]
["bitfinex-derivatives","SOLF0:USTF0",1736860685461,8.00601379,185.75,185.63,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1736860685760,5.64,185.8,185.69,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860685761,8.00601379,185.77,185.69,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860686360,8.00601379,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736860686561,8.00601379,185.79,185.64,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1736860686759,8.00601379,185.79,185.71,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860687261,8.00601379,185.77,185.71,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860687458,2.6927,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736860687663,8.00601379,185.78,185.71,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860687863,8.00601379,185.78,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860688260,8.00601379,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736860688462,5.64,185.8,185.75,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860688754,5.64,185.8,185.64,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1736860688959,8.00601379,185.79,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860689160,8.00601379,185.79,185.64,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1736860689366,8.00601379,185.79,185.72,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860690157,10.69851379,185.79,185.64,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1736860690364,8.00601379,185.77,185.71,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860691060,2.6926,185.78,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860691261,8.00601379,185.79,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860692066,8.00601379,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736860693070,8.3323,185.8,185.75,10.69891379]
["bitfinex-derivatives","SOLF0:USTF0",1736860693270,5.64,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860693469,8.00601379,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860693678,8.00601379,185.79,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860693971,8.00601379,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736860695471,10.69841379,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736860698577,8.00601379,185.77,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736860698774,8.00601379,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736860699178,10.69841379,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736860700170,8.00601379,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736860703380,8.00601379,185.77,185.71,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860703574,8.00601379,185.77,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860703879,8.00601379,185.79,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860704480,8.00601379,185.79,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860704678,10.69841379,185.79,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860706378,5.64,185.8,185.75,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860706873,191.0,185.84,185.75,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860707075,5.64,185.83,185.79,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860708083,10.69731379,185.87,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736860708273,10.69731379,185.87,185.81,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860708274,5.64,185.86,185.81,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860708678,5.64,185.86,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736860709589,8.00601379,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736860709882,5.64,185.89,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736860710276,8.00601379,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736860710483,13.64601379,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736860710881,2.6909,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736860711083,8.00601379,185.88,185.82,10.26671379]
["bitfinex-derivatives","SOLF0:USTF0",1736860711779,10.69711379,185.88,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736860711979,8.00601379,185.88,185.82,10.26671379]
["bitfinex-derivatives","SOLF0:USTF0",1736860712279,13.64601379,185.9,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860712680,5.64,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736860712876,5.64,185.9,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860713079,5.64,185.9,185.83,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736860713382,5.64,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736860714176,5.64,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736860714784,8.00601379,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736860714987,13.64601379,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736860715289,13.64601379,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736860716186,8.00601379,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736860716686,5.64,185.95,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860717284,10.69601379,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736860717482,10.69601379,185.96,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860717483,5.64,185.95,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860717677,5.64,185.95,185.9,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860717879,10.69561379,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736860718077,16.33561379,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736860719183,13.64601379,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736860720481,5.64,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736860721487,5.64,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736860722090,8.00601379,185.99,185.94,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860722289,8.3294,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736860722984,5.3763,186.09,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860723188,2.6891,186.02,185.98,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860723489,2.6891,186.02,185.92,4.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736860723490,8.00601379,186.02,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860723690,2.6892,186.01,185.96,10.69581379]
["bitfinex-derivatives","SOLF0:USTF0",1736860724985,2.6892,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860725185,10.69511379,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860725982,10.69511379,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860727091,10.69511379,186.02,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860727288,10.69511379,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860728092,10.69511379,186.02,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860728287,5.64,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736860728893,1.5701,186.12,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860729087,8.00601379,186.05,186.0,10.69521379]
["bitfinex-derivatives","SOLF0:USTF0",1736860729291,5.64,186.04,186.0,10.69521379]
["bitfinex-derivatives","SOLF0:USTF0",1736860729886,5.64,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736860730086,8.3288,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736860730594,5.64,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736860730788,8.00601379,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736860731092,13.64601379,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736860732090,16.33461379,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736860732291,16.33461379,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860732292,13.64601379,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860733188,13.64601379,186.05,186.01,10.69521379]
["bitfinex-derivatives","SOLF0:USTF0",1736860733894,13.64601379,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860735697,5.64,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860736397,8.0594,186.21,186.03,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860736704,8.00601379,186.1,186.05,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860736994,13.64601379,186.12,186.05,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860737194,13.64601379,186.12,186.07,10.69421379]
["bitfinex-derivatives","SOLF0:USTF0",1736860737195,2.6878,186.11,186.07,10.69421379]
["bitfinex-derivatives","SOLF0:USTF0",1736860737395,8.00601379,186.12,186.07,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860737694,5.64,186.13,186.09,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860737996,190.39810434,186.26,186.09,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860738195,1.5707,186.24,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736860738397,8.00601379,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736860738592,10.69341379,186.14,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736860738794,10.69341379,186.14,186.07,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860740193,10.69341379,186.14,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860741000,10.69341379,186.14,186.09,10.69391379]
["bitfinex-derivatives","SOLF0:USTF0",1736860741398,10.69341379,186.14,186.09,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860741699,10.69341379,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860742801,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860743390,2.6876,186.12,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860743604,8.00601379,186.15,186.09,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860744795,2.6873,186.14,186.09,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860745001,2.6873,186.14,186.1,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860745195,2.6876,186.13,186.09,10.69401379]
["bitfinex-derivatives","SOLF0:USTF0",1736860745402,13.64601379,186.15,186.09,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860745603,8.00601379,186.13,186.07,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860746003,2.6878,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736860746505,2.6878,186.11,186.09,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860747400,13.64601379,186.15,186.09,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860747605,2.6877,186.12,186.09,10.69401379]
["bitfinex-derivatives","SOLF0:USTF0",1736860748197,13.64601379,186.15,186.09,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860749106,13.64601379,186.15,186.09,10.69401379]
["bitfinex-derivatives","SOLF0:USTF0",1736860749107,2.6876,186.12,186.09,10.69401379]
["bitfinex-derivatives","SOLF0:USTF0",1736860750904,8.00601379,186.13,186.07,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860751104,8.00601379,186.09,186.0,38.86272768]
["bitfinex-derivatives","SOLF0:USTF0",1736860751311,8.00601379,186.09,186.02,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860751312,5.64,186.08,186.02,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860751499,8.00601379,186.07,186.02,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860752202,2.6886,186.06,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860753106,5.64,186.08,186.04,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860753407,5.64,186.08,186.06,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860754005,5.64,186.08,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736860754512,4.17421716,186.08,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736860754809,2.6875,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860755208,8.00601379,186.13,186.0,38.86272768]
["bitfinex-derivatives","SOLF0:USTF0",1736860755411,2.6877,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736860756508,2.6875,186.13,186.09,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860757011,5.64,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860757012,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860757202,5.64,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736860757813,8.3276,186.13,186.08,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860758516,2.6876,186.12,186.08,10.69411379]
["bitfinex-derivatives","SOLF0:USTF0",1736860760414,10.69381379,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736860760612,8.00601379,186.11,186.0,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736860760805,2.6883,186.07,186.03,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860761012,2.6883,186.07,186.02,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860761208,8.00601379,186.09,186.02,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860761415,2.6886,186.06,186.02,10.69501379]
["bitfinex-derivatives","SOLF0:USTF0",1736860762015,8.3286,186.06,186.02,10.69501379]
["bitfinex-derivatives","SOLF0:USTF0",1736860762209,5.64,186.06,186.02,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860762409,5.64,186.06,186.04,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860763017,5.64,186.06,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860763216,5.64,186.06,186.04,10.69471379]
["bitfinex-derivatives","SOLF0:USTF0",1736860766017,5.64,186.06,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860766620,5.64,186.06,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860767419,5.64,186.06,186.0,7.66319488]
["bitfinex-derivatives","SOLF0:USTF0",1736860767621,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860768010,5.64,186.06,186.01,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860768217,5.64,186.06,186.03,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860768814,5.64,186.06,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736860769414,8.3286,186.06,186.02,10.69491379]
["bitfinex-derivatives","SOLF0:USTF0",1736860770110,8.3286,186.06,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860770813,8.3286,186.06,186.04,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860771118,8.3286,186.06,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860773716,5.64,186.06,186.0,7.66319488]
["bitfinex-derivatives","SOLF0:USTF0",1736860773917,8.00601379,186.05,186.0,5.50229488]
["bitfinex-derivatives","SOLF0:USTF0",1736860774122,8.00601379,186.03,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860774328,8.00601379,186.01,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860774523,2.6894,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860774825,5.64,186.06,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860774826,8.00601379,186.03,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860775221,2.6892,186.01,185.93,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736860775423,2.6892,186.01,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860776222,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860778524,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860780225,5.64,186.06,185.93,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736860780413,5.64,186.05,185.93,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736860780620,13.64601379,186.05,185.97,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860780819,8.00601379,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860781022,10.69501379,186.03,185.97,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860781222,8.00601379,186.03,185.97,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860781619,2.6892,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736860783224,8.00601379,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860783426,10.69491379,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860783725,8.00601379,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860783921,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860784121,8.3291,186.02,185.93,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1736860784324,8.3291,186.02,185.97,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860784524,16.33511379,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860790129,8.3291,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860790630,8.00601379,186.01,185.91,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1736860790931,8.00601379,185.99,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736860791330,2.6897,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736860792039,8.00601379,185.97,185.88,5.50499111]
["bitfinex-derivatives","SOLF0:USTF0",1736860792331,8.00601379,185.95,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736860792532,5.64,185.94,185.88,13.5110049]
["bitfinex-derivatives","SOLF0:USTF0",1736860792724,8.00601379,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736860792930,8.00601379,185.93,185.88,5.50499111]
["bitfinex-derivatives","SOLF0:USTF0",1736860793131,8.00601379,185.91,185.87,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1736860793435,10.69681379,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736860793735,8.00601379,185.9,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860794333,10.69681379,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736860794728,8.00601379,185.9,185.82,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860794935,2.6915,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736860795134,8.00601379,185.84,185.78,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1736860795332,8.00601379,185.82,185.78,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1736860795737,8.00601379,185.82,185.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736860795934,2.6918,185.83,185.78,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1736860796139,8.00601379,185.84,185.78,12.62501379]
["bitfinex-derivatives","SOLF0:USTF0",1736860796637,8.00601379,185.84,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736860798435,5.64,185.85,185.78,12.62501379]
["bitfinex-derivatives","SOLF0:USTF0",1736860798644,5.64,185.85,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736860806549,5.64,185.84,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736860810650,13.64601379,185.84,185.78,12.62501379]
["bitfinex-derivatives","SOLF0:USTF0",1736860810850,13.64601379,185.84,185.78,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1736860811050,5.64,185.84,185.78,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1736860811251,13.64601379,185.84,185.78,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1736860811452,16.33771379,185.84,185.74,39.15279669]
["bitfinex-derivatives","SOLF0:USTF0",1736860811651,16.33771379,185.84,185.78,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860812053,16.33771379,185.84,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736860813660,13.64601379,185.84,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736860815053,2.692,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736860815251,13.64601379,185.84,185.76,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860815454,13.64601379,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736860815755,2.6919,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736860816555,8.00601379,185.82,185.75,102.9966]
["bitfinex-derivatives","SOLF0:USTF0",1736860816755,2.6922,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736860816956,8.00601379,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736860817351,2.6923,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736860819362,8.00601379,185.82,185.75,10.30261379]
["bitfinex-derivatives","SOLF0:USTF0",1736860819661,5.64,185.84,185.75,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736860819864,5.64,185.84,185.75,10.30261379]
["bitfinex-derivatives","SOLF0:USTF0",1736860820059,2.6923,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736860821763,8.00601379,185.81,185.71,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736860821963,2.6924,185.79,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860822766,2.6924,185.79,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860823265,10.69841379,185.79,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860823563,2.6925,185.78,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860823762,5.64,185.77,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860824152,5.64,185.77,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860824457,5.64,185.77,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860828861,5.64,185.77,185.76,10.69881379]
["bitfinex-derivatives","SOLF0:USTF0",1736860829161,5.64,185.77,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736860830161,5.64,185.77,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860831164,5.64,185.77,185.76,10.69881379]
["bitfinex-derivatives","SOLF0:USTF0",1736860834077,2.6921,185.82,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736860834273,5.64,185.81,185.78,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860834479,88.66843496,185.88,185.78,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860834480,5.64,185.82,185.78,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860835669,5.64,185.82,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736860837280,13.64601379,185.82,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736860837771,16.33801379,185.82,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736860837971,13.64601379,185.82,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736860840072,13.64601379,185.82,185.71,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736860840267,16.33791379,185.82,185.75,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860840865,16.33791379,185.82,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736860842271,5.64,185.82,185.77,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860842475,10.69771379,185.84,185.77,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860842672,5.64,185.83,185.77,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860843180,5.64,185.83,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736860843878,13.64601379,185.84,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736860844581,13.64601379,185.84,185.78,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736860845175,8.3319,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736860846181,10.69801379,185.82,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736860849082,10.69801379,185.82,185.78,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736860849282,8.3319,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736860852179,8.3319,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736860852487,8.00601379,185.81,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736860853388,13.64601379,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736860853681,2.692,185.82,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736860858194,8.00601379,185.81,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736860860289,8.00601379,185.81,185.74,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736860860492,8.00601379,185.79,185.74,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736860860995,2.6925,185.78,185.74,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736860861787,2.6925,185.78,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736860863696,10.69841379,185.79,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736860864101,8.89054295,185.82,185.76,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860864288,6.19854295,185.82,185.76,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860864491,6.19854295,185.82,185.8,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860864690,6.19854295,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736860864887,6.19854295,185.85,185.8,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860865289,94.46817434,185.86,185.81,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1736860865598,5.64,185.86,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860865796,5.64,185.86,185.82,10.41851379]
["bitfinex-derivatives","SOLF0:USTF0",1736860866798,5.64,185.86,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736860867002,16.33711379,185.88,185.84,10.69751379]
["bitfinex-derivatives","SOLF0:USTF0",1736860867192,16.33711379,185.88,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860868100,16.33711379,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736860868501,5.64,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736860868698,8.00601379,185.9,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860868896,5.64,185.9,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736860869798,5.64,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860869997,8.88579019,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860870199,5.64,185.9,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860870602,5.64,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860871491,5.64,185.9,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860871696,5.64,185.9,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736860872092,5.64,185.9,185.88,10.69711379]
["bitfinex-derivatives","SOLF0:USTF0",1736860872499,8.3306,185.92,185.88,10.69711379]
["bitfinex-derivatives","SOLF0:USTF0",1736860872906,5.64,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736860873204,5.64,185.93,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860873405,5.64,185.93,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736860873706,5.64,185.93,185.82,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736860873900,8.00601379,185.92,185.85,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860874102,8.00601379,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860875803,10.69681379,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736860876106,8.00601379,185.88,185.82,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736860877105,10.69741379,185.86,185.82,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1736860877309,10.69741379,185.86,185.82,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1736860878012,2.6913,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736860878210,8.00601379,185.88,185.82,12.74241379]
["bitfinex-derivatives","SOLF0:USTF0",1736860878508,8.00601379,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736860878714,2.691,185.89,185.82,12.74241379]
["bitfinex-derivatives","SOLF0:USTF0",1736860879012,8.00601379,185.9,185.82,12.74241379]
["bitfinex-derivatives","SOLF0:USTF0",1736860879511,8.00601379,185.9,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860879906,8.00601379,185.9,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860882918,10.69681379,185.9,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860883616,16.33681379,185.9,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860887523,13.64601379,185.9,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860887823,2.691,185.89,185.82,12.74241379]
["bitfinex-derivatives","SOLF0:USTF0",1736860888026,2.691,185.89,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860888625,2.691,185.89,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736860888822,2.691,185.89,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860889427,13.64601379,185.9,185.82,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736860889628,8.00601379,185.88,185.82,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1736860890020,8.00601379,185.88,185.82,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1736860890021,2.6915,185.86,185.82,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1736860890923,2.6915,185.85,185.82,5.1044]
["bitfinex-derivatives","SOLF0:USTF0",1736860891325,8.00601379,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736860891627,2.6914,185.87,185.82,10.41851379]
["bitfinex-derivatives","SOLF0:USTF0",1736860891828,13.64601379,185.9,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736860893121,2.6911,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736860894623,13.64601379,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860894624,2.6908,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860894830,8.3308,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860895027,5.64,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736860895430,5.64,185.9,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736860895628,5.64,185.9,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860896028,5.64,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736860896423,5.64,185.9,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860896623,5.64,185.9,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736860897623,8.3305,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860897830,5.64,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860899831,8.3305,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860900029,5.64,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860900227,8.00601379,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736860900430,10.69671379,185.91,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860900731,8.00601379,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736860908237,8.00601379,185.91,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860908432,8.3305,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860909237,14.53849028,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860910438,8.89849028,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860910737,14.53849028,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860912341,11.84799028,185.92,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736860912545,6.20799028,185.92,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736860912843,5.64,185.93,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736860913739,5.64,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736860913934,5.64,185.93,185.83,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736860914140,10.69661379,185.92,185.85,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860914440,10.69661379,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736860915140,16.90460407,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860917140,8.89859028,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736860917543,6.20799028,185.95,185.89,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860917744,6.20799028,185.95,185.91,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860918141,6.20799028,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736860919146,14.51799028,185.96,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736860919346,14.51799028,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736860919547,11.82799028,185.96,185.91,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860919744,5.62,185.96,185.91,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860919946,6.20799028,185.97,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736860920345,6.20799028,185.97,185.91,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860920550,6.20799028,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736860920741,8.00601379,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736860921050,13.62601379,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736860921348,13.62601379,185.98,185.9,12.48921379]
["bitfinex-derivatives","SOLF0:USTF0",1736860921349,8.00601379,185.96,185.9,12.48921379]
["bitfinex-derivatives","SOLF0:USTF0",1736860921850,10.69601379,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736860923046,2.6901,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736860923644,2.6903,185.94,185.9,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1736860923850,10.69631379,185.94,185.9,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1736860925051,10.69601379,185.96,185.9,12.48921379]
["bitfinex-derivatives","SOLF0:USTF0",1736860925349,2.69,185.96,185.9,12.48921379]
["bitfinex-derivatives","SOLF0:USTF0",1736860925952,2.6901,185.95,185.9,12.48921379]
["bitfinex-derivatives","SOLF0:USTF0",1736860926451,2.6901,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736860928851,10.69601379,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736860929858,8.00601379,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736860931652,8.00601379,185.96,185.9,12.48921379]
["bitfinex-derivatives","SOLF0:USTF0",1736860931849,5.62,185.98,185.92,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860932556,8.3096,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736860933651,13.62601379,185.98,185.9,12.48921379]
["bitfinex-derivatives","SOLF0:USTF0",1736860934053,2.69,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736860934255,2.69,185.96,185.9,12.48921379]
["bitfinex-derivatives","SOLF0:USTF0",1736860935162,2.69,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736860935659,16.31571379,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736860935860,8.3097,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736860937056,5.62,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736860937260,10.69541379,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736860937559,5.62,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736860938459,8.00601379,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736860938662,8.3095,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736860939458,5.62,185.98,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736860941359,2.6895,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736860941659,5.62,185.98,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736860941860,5.62,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736860942462,2.6895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736860942660,2.6899,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736860945155,16.31571379,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736860945359,5.62,185.99,185.94,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860946074,6.18778084,186.04,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860946276,5.62,186.03,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860946573,8.309,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736860947376,8.3091,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736860948375,5.62,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736860948675,5.62,186.02,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736860951972,5.62,186.02,185.98,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860952178,5.62,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736860955580,2.6889,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736860955781,8.3089,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736860955980,2.6893,186.01,185.98,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860956380,5.62,186.03,185.98,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860956577,8.00601379,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860956980,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860957483,2.6891,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860959182,10.69511379,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860959382,16.31511379,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860960379,13.62601379,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860961973,5.62,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860962783,2.6889,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736860964686,6.60077257,186.05,185.98,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860964888,8.3087,186.05,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860965187,5.62,186.06,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860965383,16.31431379,186.07,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860965583,16.31431379,186.07,186.02,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860966183,8.00601379,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736860966384,2.6886,186.05,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860967683,2.6886,186.05,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860967879,13.62601379,186.07,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860968887,2.6886,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736860970879,2.6886,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736860971083,13.62601379,186.07,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860971480,13.62601379,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860971481,8.00601379,186.07,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860971988,8.3082,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860972590,2.6882,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860972785,13.62601379,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860972786,16.31411379,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736860973687,16.31411379,186.09,186.02,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860973885,16.31411379,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860974085,13.62601379,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860974693,8.00601379,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736860977092,8.00601379,186.07,185.98,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736860977296,8.00601379,186.05,185.98,10.23871379]
["bitfinex-derivatives","SOLF0:USTF0",1736860978396,10.69471379,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736860979394,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736860981698,2.6889,186.03,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736860984796,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736860986307,8.00601379,186.05,185.99,5.50331886]
["bitfinex-derivatives","SOLF0:USTF0",1736860986506,8.00601379,186.03,185.99,5.50331886]
["bitfinex-derivatives","SOLF0:USTF0",1736860986709,8.00601379,186.01,185.99,5.50331886]
["bitfinex-derivatives","SOLF0:USTF0",1736860987002,2.6893,186.0,185.99,5.50331886]
["bitfinex-derivatives","SOLF0:USTF0",1736860990112,2.6893,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736860992909,10.69521379,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860993108,8.00601379,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860993715,2.6894,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736860995816,8.00601379,186.01,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736860996313,2.6896,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736860997212,2.6896,185.98,185.94,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736860997516,2.6896,185.98,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736861000821,2.6898,185.97,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736861001023,2.6898,185.97,185.92,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736861001024,8.00601379,185.97,185.92,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736861001219,2.6902,185.94,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736861002622,8.00601379,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736861002821,10.69611379,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736861003217,16.31611379,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736861003526,8.00601379,185.93,185.84,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736861003722,8.00601379,185.91,185.84,10.30091379]
["bitfinex-derivatives","SOLF0:USTF0",1736861004025,8.00601379,185.91,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861004321,8.00601379,185.89,185.8,7.80771695]
["bitfinex-derivatives","SOLF0:USTF0",1736861004525,2.6913,185.87,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736861005425,2.6913,185.87,185.83,10.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1736861006224,8.3111,185.88,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861007022,5.62,185.88,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861007223,2.6912,185.87,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861009421,5.62,185.88,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736861013021,5.62,185.88,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861013225,5.62,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861013826,5.62,185.88,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861014015,5.62,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861014416,5.62,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861014823,5.62,185.88,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861015326,5.62,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861016828,2.6915,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736861017423,2.6912,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736861017623,5.62,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736861019333,8.3111,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736861022535,8.00601379,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736861022731,10.69721379,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736861023431,2.6912,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736861023830,10.69721379,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736861027135,5.62,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736861027334,5.62,185.88,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861027734,5.62,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861028333,8.00601379,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861028536,5.62,185.88,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861029133,10.69651379,185.92,185.85,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861029335,5.62,185.91,185.85,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861029937,8.3107,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736861030142,2.6907,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736861030337,8.3107,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736861030539,5.62,185.91,185.87,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861031037,5.62,185.91,185.8,7.80771695]
["bitfinex-derivatives","SOLF0:USTF0",1736861031344,5.62,185.91,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861031538,2.6904,185.93,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736861031738,16.31621379,185.94,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861032143,8.00601379,185.94,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861032941,8.3101,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736861033141,8.00601379,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736861035233,8.00601379,185.94,185.89,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736861035434,2.6901,185.95,185.89,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736861035840,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736861036238,2.6901,185.95,185.9,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861036540,2.6901,185.95,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736861039141,8.00601379,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736861039346,8.00601379,185.92,185.85,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861039839,8.00601379,185.9,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736861040246,2.6906,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736861040440,8.00601379,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736861040643,8.00601379,185.94,185.87,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861040842,10.69621379,185.94,185.87,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861041237,2.6904,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736861041441,8.00601379,185.92,185.85,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861041947,2.6911,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861042143,8.00601379,185.88,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861042348,8.00601379,185.88,185.82,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1736861043244,2.6914,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736861043549,8.00601379,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736861043743,2.6913,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736861043938,8.00601379,185.88,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861044247,5.62,185.89,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861044449,8.311,185.89,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861044845,8.311,185.89,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736861045942,8.00601379,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736861047449,2.6912,185.87,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736861049443,8.00601379,185.86,185.8,5.50851695]
["bitfinex-derivatives","SOLF0:USTF0",1736861050148,8.00601379,185.84,185.8,5.50851695]
["bitfinex-derivatives","SOLF0:USTF0",1736861050645,10.69781379,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736861051450,8.00601379,185.82,185.74,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736861051654,10.69801379,185.82,185.74,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736861051950,16.31801379,185.82,185.75,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861052555,16.31801379,185.82,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736861053048,2.6921,185.81,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736861055645,2.6924,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736861058348,2.6924,185.8,185.77,10.69861379]
["bitfinex-derivatives","SOLF0:USTF0",1736861058556,191.0,185.87,185.79,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861058748,8.00601379,185.85,185.79,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861059442,2.6917,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736861059646,13.62601379,185.86,185.79,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861060048,2.6916,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736861060551,2.6916,185.85,185.79,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861061552,2.6916,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736861062352,2.6916,185.85,185.79,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861062851,8.00601379,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736861063354,8.00601379,185.84,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736861063855,5.62,185.85,185.81,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861064152,5.62,185.85,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736861064352,5.62,185.85,185.79,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861064551,8.00601379,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736861065049,8.00601379,185.84,185.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736861065356,8.00601379,185.82,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736861065850,8.00601379,185.82,185.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736861066048,8.00601379,185.8,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861067156,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736861071351,2.6924,185.79,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861071551,2.6924,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736861084573,8.00601379,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736861086468,10.69821379,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736861087971,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736861088373,2.6924,185.79,185.73,10.27161379]
["bitfinex-derivatives","SOLF0:USTF0",1736861088573,2.6924,185.79,185.73,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736861088777,2.6924,185.79,185.73,10.27161379]
["bitfinex-derivatives","SOLF0:USTF0",1736861089166,8.00601379,185.78,185.7,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736861089373,8.00601379,185.76,185.7,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1736861089971,8.00601379,185.76,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861090176,8.00601379,185.7,185.61,9.82413384]
["bitfinex-derivatives","SOLF0:USTF0",1736861090366,5.62,185.7,185.61,17.83014763]
["bitfinex-derivatives","SOLF0:USTF0",1736861090569,5.62,185.75,185.67,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861090775,8.00601379,185.74,185.67,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861090975,8.00601379,185.74,185.68,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736861091175,8.00601379,185.74,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736861091576,5.62,185.75,185.69,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861091777,13.62601379,185.75,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736861091979,13.62601379,185.75,185.69,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861092171,13.62601379,185.75,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736861093474,5.62,185.75,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736861093775,191.0,185.81,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861093972,5.62,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736861094475,5.62,185.8,185.75,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861094676,204.62601379,185.81,185.75,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861094878,8.00601379,185.79,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861095579,207.31821379,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736861096379,16.31821379,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736861096580,2.6923,185.8,185.75,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861096875,8.00601379,185.79,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861097081,8.00601379,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736861097380,2.6923,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736861100376,16.31811379,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736861100677,5.62,185.82,185.77,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861100982,8.312,185.82,185.77,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861101182,5.62,185.82,185.77,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861101480,5.62,185.82,185.75,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861101980,5.62,185.82,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736861101981,2.6921,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736861102183,5.62,185.82,185.77,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861102782,5.62,185.82,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736861103081,5.62,185.82,185.77,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861103281,5.62,185.82,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861103776,8.00601379,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861103975,8.3117,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861104372,199.3113,185.87,185.81,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861104582,199.00601379,185.87,185.81,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861104782,204.62601379,185.87,185.81,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861105374,199.00601379,185.87,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736861106078,201.69731379,185.87,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736861106278,5.62,185.88,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861106279,8.00601379,185.88,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861106473,10.69711379,185.88,185.81,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861106973,10.69711379,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736861108084,10.69741379,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736861108277,8.00601379,185.86,185.79,12.46611379]
["bitfinex-derivatives","SOLF0:USTF0",1736861108678,2.6916,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736861108980,2.6916,185.85,185.79,12.46611379]
["bitfinex-derivatives","SOLF0:USTF0",1736861110087,2.6916,185.85,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736861110385,10.69741379,185.86,185.79,12.46611379]
["bitfinex-derivatives","SOLF0:USTF0",1736861110685,10.69741379,185.86,185.81,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861110887,10.69741379,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736861111088,2.6915,185.85,185.81,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861112080,2.6915,185.85,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736861112284,10.69771379,185.84,185.79,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736861112686,2.6917,185.84,185.8,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861112888,2.6917,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736861113088,2.6915,185.85,185.8,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861113289,8.00601379,185.86,185.8,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861113588,2.6915,185.85,185.8,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861114290,2.6915,185.85,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736861116086,10.69741379,185.86,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736861116686,2.6914,185.86,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736861116895,9.53522779,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861117290,8.311,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861117492,5.62,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861117688,13.62601379,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861117894,10.69691379,185.9,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861118096,5.62,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736861118495,193.6907,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736861120494,1.6502,185.97,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736861120495,13.62601379,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736861122095,2.6905,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736861122498,13.62601379,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736861122699,8.00601379,185.89,185.79,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1736861122898,8.00601379,185.89,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861123201,10.69701379,185.89,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736861123599,10.69701379,185.89,185.83,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861124096,10.69671379,185.91,185.85,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861124596,2.6907,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736861125196,16.31651379,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736861125398,13.62601379,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736861125802,2.6902,185.94,185.89,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861126801,2.6902,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736861126997,13.62601379,185.95,185.89,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861127199,2.6905,185.92,185.87,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861128100,2.6905,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736861128402,2.6907,185.91,185.85,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861128803,2.6907,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736861129200,2.6908,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736861131398,2.6907,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736861131703,8.00601379,185.93,185.85,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861131903,8.00601379,185.89,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736861132104,2.6912,185.88,185.82,13.51397996]
["bitfinex-derivatives","SOLF0:USTF0",1736861132501,2.6912,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736861132901,2.6912,185.88,185.82,13.51397996]
["bitfinex-derivatives","SOLF0:USTF0",1736861133109,2.6912,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861135005,2.691,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861136004,2.691,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861145309,2.691,185.89,185.86,10.69731379]
["bitfinex-derivatives","SOLF0:USTF0",1736861146211,2.691,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861149712,5.62,185.91,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861149918,14.19005955,185.94,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861150113,5.62,185.93,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861150322,8.00601379,185.88,185.82,13.51397996]
["bitfinex-derivatives","SOLF0:USTF0",1736861150524,8.00601379,185.88,185.82,5.50796617]
["bitfinex-derivatives","SOLF0:USTF0",1736861150816,5.62,185.93,185.82,8.19986617]
["bitfinex-derivatives","SOLF0:USTF0",1736861150817,10.69751379,185.86,185.82,8.19986617]
["bitfinex-derivatives","SOLF0:USTF0",1736861155622,2.6915,185.86,185.82,16.20587996]
["bitfinex-derivatives","SOLF0:USTF0",1736861161032,8.00601379,185.91,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861161829,8.00601379,185.91,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861162730,5.62,185.9,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861163029,8.3108,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736861163734,8.3108,185.9,185.82,5.50796617]
["bitfinex-derivatives","SOLF0:USTF0",1736861163735,8.00601379,185.88,185.82,5.50796617]
["bitfinex-derivatives","SOLF0:USTF0",1736861164330,2.6915,185.86,185.82,5.50796617]
["bitfinex-derivatives","SOLF0:USTF0",1736861164536,8.00601379,185.88,185.82,5.50796617]
["bitfinex-derivatives","SOLF0:USTF0",1736861165537,2.6915,185.86,185.82,8.19986617]
["bitfinex-derivatives","SOLF0:USTF0",1736861166437,2.6915,185.85,185.82,8.19986617]
["bitfinex-derivatives","SOLF0:USTF0",1736861168139,8.00601379,185.86,185.82,5.50796617]
["bitfinex-derivatives","SOLF0:USTF0",1736861168340,2.6917,185.84,185.82,5.50796617]
["bitfinex-derivatives","SOLF0:USTF0",1736861169837,2.6914,185.86,185.82,8.19986617]
["bitfinex-derivatives","SOLF0:USTF0",1736861170035,8.00601379,185.88,185.82,8.19986617]
["bitfinex-derivatives","SOLF0:USTF0",1736861170542,8.00601379,185.86,185.82,5.50796617]
["bitfinex-derivatives","SOLF0:USTF0",1736861170930,8.00601379,185.84,185.78,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736861171130,2.6923,185.8,185.78,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736861172444,5.62,185.83,185.79,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861173039,8.3118,185.83,185.79,10.69831379]
["bitfinex-derivatives","SOLF0:USTF0",1736861176346,8.3117,185.84,185.81,10.69811379]
["bitfinex-derivatives","SOLF0:USTF0",1736861177444,8.3117,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861177837,5.62,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861178042,2.6918,185.83,185.79,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736861179346,10.69781379,185.83,185.79,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736861181659,2.6918,185.83,185.79,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1736861181839,2.6918,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861186358,8.3117,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861187056,5.62,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861187256,2.6918,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861187454,5.62,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861188456,13.62601379,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861188857,5.62,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861189061,2.6918,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861195865,16.31771379,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861197168,8.3117,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861198367,16.31771379,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736861201067,16.31771379,185.84,185.79,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736861201068,2.6919,185.82,185.79,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736861201264,13.62601379,185.84,185.79,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1736861201661,5.62,185.84,185.71,62.20106043]
["bitfinex-derivatives","SOLF0:USTF0",1736861201867,8.00601379,185.8,185.72,12.62821379]
["bitfinex-derivatives","SOLF0:USTF0",1736861202067,10.69881379,185.76,185.72,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1736861202264,191.0,185.83,185.68,7.47603384]
["bitfinex-derivatives","SOLF0:USTF0",1736861202265,8.00601379,185.74,185.68,7.47603384]
["bitfinex-derivatives","SOLF0:USTF0",1736861202470,13.60601379,185.74,185.68,7.47603384]
["bitfinex-derivatives","SOLF0:USTF0",1736861203267,13.60601379,185.74,185.67,96.62821379]
["bitfinex-derivatives","SOLF0:USTF0",1736861204170,2.6933,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736861209273,2.6938,185.7,185.63,59.97602114]
["bitfinex-derivatives","SOLF0:USTF0",1736861209473,8.00601379,185.72,185.65,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861209874,2.6938,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736861210271,2.6938,185.7,185.66,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861210474,191.0,185.73,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861211073,191.0,185.73,185.61,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736861211380,199.00601379,185.73,185.67,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861211571,2.6935,185.72,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736861211978,2.6935,185.72,185.67,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861212278,5.6,185.74,185.67,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861212479,5.6,185.74,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736861213475,5.6,185.74,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736861214584,5.6,185.74,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736861216280,10.69891379,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736861216470,5.62,185.75,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736861217180,5.62,185.75,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736861218277,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736861218479,5.62,185.76,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736861219997,5.62,185.76,185.73,10.69921379]
["bitfinex-derivatives","SOLF0:USTF0",1736861220988,2.6936,185.71,185.67,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1736861221190,5.62,185.76,185.65,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861221394,8.00601379,185.72,185.65,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861221597,2.6936,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736861222589,8.00601379,185.72,185.65,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861222991,8.00601379,185.72,185.64,10.70041379]
["bitfinex-derivatives","SOLF0:USTF0",1736861223195,2.6941,185.68,185.64,10.70041379]
["bitfinex-derivatives","SOLF0:USTF0",1736861226095,2.6941,185.68,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736861227698,2.6941,185.68,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736861228802,5.62,185.69,185.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736861228994,2.6942,185.67,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736861229194,8.00601379,185.68,185.62,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861229396,10.70001379,185.68,185.64,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736861229594,10.70001379,185.68,185.62,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861229595,2.694,185.68,185.62,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861229795,2.694,185.68,185.64,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861229996,2.694,185.68,185.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736861230199,2.694,185.68,185.64,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861230393,8.3138,185.69,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736861230700,5.62,185.69,185.64,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861231197,5.62,185.69,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736861232502,5.62,185.69,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736861232704,5.62,185.69,185.68,10.70001379]
["bitfinex-derivatives","SOLF0:USTF0",1736861232896,5.62,185.74,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861233697,5.62,185.74,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736861234093,8.00601379,185.73,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861234298,8.00601379,185.73,185.66,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861234802,8.00601379,185.71,185.66,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861236100,10.69951379,185.71,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736861236401,8.00601379,185.71,185.66,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861236604,2.6938,185.7,185.66,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861237703,2.6938,185.7,185.66,10.70021379]
["bitfinex-derivatives","SOLF0:USTF0",1736861239699,5.62,185.74,185.66,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861239904,13.62601379,185.74,185.66,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861240096,13.62601379,185.74,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861240497,8.3134,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736861241504,2.6934,185.72,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736861241908,2.6934,185.72,185.68,10.69991379]
["bitfinex-derivatives","SOLF0:USTF0",1736861244408,2.6934,185.72,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736861246409,2.6934,185.72,185.66,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861246607,2.6934,185.72,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736861247609,5.62,185.73,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861247811,8.3133,185.73,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736861248708,8.3133,185.73,185.64,5.50778945]
["bitfinex-derivatives","SOLF0:USTF0",1736861248910,8.3133,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736861250108,8.3133,185.73,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861250311,8.3133,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736861250312,5.62,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736861251010,8.3133,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736861255914,5.62,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736861257721,8.3133,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736861258418,8.3133,185.73,185.65,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1736861258620,8.3133,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736861263324,8.2933,185.73,185.67,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861263620,5.6,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736861264321,2.693,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736861267927,10.69911379,185.74,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736861268126,8.00601379,185.72,185.68,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736861268927,8.00601379,185.74,185.68,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736861269118,2.6933,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736861271322,10.69941379,185.72,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736861271525,8.00601379,185.7,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736861271717,8.00601379,185.68,185.64,5.50778945]
["bitfinex-derivatives","SOLF0:USTF0",1736861272027,2.6941,185.67,185.64,5.50778945]
["bitfinex-derivatives","SOLF0:USTF0",1736861272221,5.6,185.69,185.64,5.50778945]
["bitfinex-derivatives","SOLF0:USTF0",1736861272421,5.6,185.69,185.64,13.51380324]
["bitfinex-derivatives","SOLF0:USTF0",1736861273123,5.6,185.69,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736861273622,5.6,185.69,185.66,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861273922,191.0,185.75,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861274122,5.6,185.74,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861274322,8.2932,185.74,185.68,10.70001379]
["bitfinex-derivatives","SOLF0:USTF0",1736861274526,5.6,185.74,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861274728,5.6,185.74,185.64,5.50778945]
["bitfinex-derivatives","SOLF0:USTF0",1736861274729,5.6,185.74,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736861275223,5.6,185.74,185.72,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861275422,5.6,185.74,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736861276426,5.6,185.74,185.72,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861276627,5.6,185.74,185.72,10.69941379]
["bitfinex-derivatives","SOLF0:USTF0",1736861276928,191.0,185.75,185.72,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861277122,8.2924,185.79,185.74,10.69911379]
["bitfinex-derivatives","SOLF0:USTF0",1736861277324,14.49986298,185.79,185.74,10.69911379]
["bitfinex-derivatives","SOLF0:USTF0",1736861278823,2.6928,185.76,185.71,10.69951379]
["bitfinex-derivatives","SOLF0:USTF0",1736861279027,8.00601379,185.78,185.71,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861280224,2.6927,185.77,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736861280429,2.6927,185.77,185.71,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861280730,8.2928,185.76,185.71,10.69951379]
["bitfinex-derivatives","SOLF0:USTF0",1736861281127,8.00601379,185.74,185.68,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861281528,10.69921379,185.74,185.69,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736861282230,2.6932,185.74,185.7,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861282436,2.6932,185.74,185.7,10.69961379]
["bitfinex-derivatives","SOLF0:USTF0",1736861283930,2.693,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736861284733,8.8975218,185.77,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736861284934,14.4975218,185.77,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736861285137,11.8048218,185.77,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736861285435,11.8048218,185.77,185.74,10.69901379]
["bitfinex-derivatives","SOLF0:USTF0",1736861285630,6.2048218,185.8,185.74,10.69901379]
["bitfinex-derivatives","SOLF0:USTF0",1736861285833,5.6,185.79,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736861286131,5.6,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736861287131,5.6,185.79,185.66,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736861287333,5.6,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736861288238,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736861288436,5.6,185.79,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861288636,5.6,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736861288837,5.6,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736861289038,2.6926,185.78,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736861289238,8.00601379,185.79,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736861289437,2.6926,185.78,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736861289833,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736861290136,8.00601379,185.79,185.66,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736861290339,2.6928,185.76,185.71,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861291240,2.6928,185.76,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736861292037,2.6928,185.76,185.71,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861292038,5.6,185.77,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861292239,8.2927,185.77,185.73,10.69911379]
["bitfinex-derivatives","SOLF0:USTF0",1736861293136,5.6,185.77,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861294438,5.6,185.77,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736861295635,5.6,185.77,185.65,59.97012816]
["bitfinex-derivatives","SOLF0:USTF0",1736861295842,8.2927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736861297840,5.6,185.77,185.74,10.69901379]
["bitfinex-derivatives","SOLF0:USTF0",1736861298037,5.6,185.77,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861298541,5.6,185.77,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736861298736,5.6,185.77,185.73,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861298937,8.2927,185.77,185.72,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861299140,8.2927,185.77,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736861299342,8.2927,185.77,185.72,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861299738,8.00601379,185.81,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861299943,5.6,185.8,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861300240,5.6,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736861300631,2.6922,185.8,185.76,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861301941,2.6922,185.8,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861302241,2.6922,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736861304945,2.6925,185.79,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736861305244,13.60601379,185.81,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861305743,2.6924,185.79,185.74,10.69901379]
["bitfinex-derivatives","SOLF0:USTF0",1736861306541,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736861307347,2.6923,185.8,185.76,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861308640,2.6925,185.79,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861309238,2.6925,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736861310948,13.60601379,185.81,185.74,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861311143,13.60601379,185.81,185.76,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861311144,5.6,185.81,185.76,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861311647,5.6,185.81,185.69,59.95798315]
["bitfinex-derivatives","SOLF0:USTF0",1736861311945,5.6,185.81,185.76,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861312846,5.6,185.81,185.78,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861313150,5.6,185.81,185.67,59.96318005]
["bitfinex-derivatives","SOLF0:USTF0",1736861313347,8.2922,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736861315149,8.2922,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736861316648,8.2922,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736861320145,2.6922,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736861324056,2.6922,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736861327857,2.6924,185.8,185.76,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861329964,2.6924,185.8,185.76,10.69881379]
["bitfinex-derivatives","SOLF0:USTF0",1736861330858,2.6921,185.81,185.78,10.69851379]
["bitfinex-derivatives","SOLF0:USTF0",1736861331063,6.20665392,185.83,185.78,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861332167,8.89855392,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736861332768,2.6919,185.83,185.8,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861334560,5.6,185.84,185.8,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861334763,6.20665392,185.85,185.82,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861334970,88.74443586,185.86,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861335168,85.11853586,185.87,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861335364,85.11853586,185.87,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861336276,85.11853586,185.87,185.86,10.69741379]
["bitfinex-derivatives","SOLF0:USTF0",1736861336478,2.6908,185.9,185.86,10.69741379]
["bitfinex-derivatives","SOLF0:USTF0",1736861336679,2.6908,185.9,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861337075,5.6,185.92,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861337278,2.6908,185.9,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861338471,2.6908,185.9,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861338673,2.6912,185.88,185.83,10.69781379]
["bitfinex-derivatives","SOLF0:USTF0",1736861339080,8.00601379,185.89,185.83,10.69781379]
["bitfinex-derivatives","SOLF0:USTF0",1736861340177,2.6912,185.87,185.83,10.69781379]
["bitfinex-derivatives","SOLF0:USTF0",1736861340384,8.00601379,185.87,185.8,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861340583,2.6915,185.86,185.82,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861341678,2.6915,185.86,185.82,10.69781379]
["bitfinex-derivatives","SOLF0:USTF0",1736861341979,2.6912,185.88,185.84,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861342486,2.6911,185.88,185.84,10.69751379]
["bitfinex-derivatives","SOLF0:USTF0",1736861342684,13.60601379,185.92,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861342885,5.6,185.92,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861343183,2.6907,185.91,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861343785,8.00601379,185.95,185.88,10.69701379]
["bitfinex-derivatives","SOLF0:USTF0",1736861343981,5.6,185.94,185.88,10.69701379]
["bitfinex-derivatives","SOLF0:USTF0",1736861344576,2.6904,185.93,185.88,10.69701379]
["bitfinex-derivatives","SOLF0:USTF0",1736861344786,5.6,185.94,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861345085,8.2903,185.94,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861345285,5.6,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736861345688,2.6904,185.93,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861346386,2.6904,185.93,185.88,10.69701379]
["bitfinex-derivatives","SOLF0:USTF0",1736861346883,88.74200404,186.03,185.92,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861347093,5.6,185.97,185.92,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861347282,5.6,185.98,185.94,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861347786,2.6899,185.97,185.94,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861348379,5.6,185.98,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861348578,5.6,185.98,185.94,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861349686,8.2897,185.98,185.94,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861350289,5.6,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736861350688,5.6,185.98,185.94,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861350888,8.2896,185.98,185.94,10.69621379]
["bitfinex-derivatives","SOLF0:USTF0",1736861351092,5.6,185.98,185.94,10.69621379]
["bitfinex-derivatives","SOLF0:USTF0",1736861351491,2.6896,185.99,185.94,10.69621379]
["bitfinex-derivatives","SOLF0:USTF0",1736861351693,5.6,186.01,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736861351991,2.69,185.96,185.93,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861352184,8.00601379,185.98,185.91,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861352490,8.00601379,185.98,185.91,10.69661379]
["bitfinex-derivatives","SOLF0:USTF0",1736861353092,2.69,185.96,185.91,10.69661379]
["bitfinex-derivatives","SOLF0:USTF0",1736861353893,2.6899,185.96,185.91,10.69661379]
["bitfinex-derivatives","SOLF0:USTF0",1736861354192,8.00601379,185.98,185.91,10.69661379]
["bitfinex-derivatives","SOLF0:USTF0",1736861354491,2.6899,185.96,185.91,10.69661379]
["bitfinex-derivatives","SOLF0:USTF0",1736861354681,5.6,185.99,185.93,10.69631379]
["bitfinex-derivatives","SOLF0:USTF0",1736861355092,5.6,185.99,185.93,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861355291,2.6898,185.97,185.93,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861356594,8.00601379,185.98,185.91,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861356789,2.6902,185.95,185.91,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861357595,2.6902,185.95,185.91,10.69661379]
["bitfinex-derivatives","SOLF0:USTF0",1736861358395,2.69,185.96,185.91,10.69661379]
["bitfinex-derivatives","SOLF0:USTF0",1736861358790,5.6,186.01,185.95,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861358986,5.6,186.01,185.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736861358987,2.6895,185.99,185.97,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861359188,2.6895,185.99,185.95,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861362598,2.6895,185.99,185.95,10.69601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861364896,2.6895,185.99,185.97,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861366099,2.6895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736861366292,2.6895,185.99,185.95,10.69601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861366497,2.6895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736861366696,2.6895,185.99,185.95,10.69601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861368900,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736861369895,2.6894,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736861370101,2.6894,186.0,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861372500,8.00601379,186.04,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861372703,2.6893,186.01,185.98,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861372902,8.00601379,186.06,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861374106,2.6891,186.02,185.99,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861375410,2.6889,186.03,185.99,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861375911,2.6891,186.02,185.97,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861376108,8.00601379,186.04,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736861376307,8.00601379,186.02,185.96,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861376910,8.00601379,186.04,185.98,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861378012,46.45337546,186.16,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861378211,8.00601379,186.06,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861378709,2.6889,186.04,186.0,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861381805,8.00601379,186.01,185.93,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861382007,8.00601379,185.97,185.91,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861382206,2.6901,185.95,185.89,10.69681379]
["bitfinex-derivatives","SOLF0:USTF0",1736861382513,10.69611379,185.95,185.89,10.69681379]
["bitfinex-derivatives","SOLF0:USTF0",1736861382710,8.00601379,185.95,185.8,5.3845]
["bitfinex-derivatives","SOLF0:USTF0",1736861382907,2.6903,185.94,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736861383109,8.00601379,185.95,185.89,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861383606,2.6903,185.94,185.89,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861383802,8.00601379,185.96,185.89,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861384208,2.6902,185.94,185.89,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861385107,10.69621379,185.94,185.89,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861385807,8.00601379,185.94,185.89,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861386009,2.6904,185.93,185.89,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861391816,8.00601379,185.93,185.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1736861392022,2.691,185.89,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861392418,8.00601379,185.93,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861392721,2.6907,185.91,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861392922,8.00601379,185.93,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861393115,8.00601379,185.91,185.86,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861393415,2.691,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736861394015,2.6906,185.92,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861394824,2.6903,185.94,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861397623,8.00601379,185.95,185.9,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861398221,10.69611379,185.95,185.88,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861398823,10.69611379,185.95,185.9,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861399021,2.6901,185.95,185.9,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861399321,10.7631,186.13,185.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1736861399624,10.69571379,185.98,185.92,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861399821,2.6897,185.98,185.94,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861400027,8.00601379,186.01,185.94,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861400423,2.689,186.03,185.98,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861400628,1.07457554,186.12,185.98,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861400824,8.00601379,186.05,185.98,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861401224,1.07457554,186.12,185.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1736861401524,129.83720406,186.22,186.11,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861401727,103.88897085,186.25,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736861401928,371.5196,186.33,186.24,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861402225,480.6990275,186.61,186.1,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1736861402427,488.70504129,186.61,186.1,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1736861402730,8.00601379,186.6,186.1,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1736861402931,5.3562,186.79,186.49,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861402932,2.6817,186.53,186.49,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861403130,5.3562,186.79,186.52,8.00601379]
["bitfinex-derivatives","SOLF0:USTF0",1736861403331,16.15,186.84,186.57,12.40212337]
["bitfinex-derivatives","SOLF0:USTF0",1736861403528,16.15,186.84,186.64,12.40212337]
["bitfinex-derivatives","SOLF0:USTF0",1736861403729,16.15,186.84,186.61,12.40212337]
["bitfinex-derivatives","SOLF0:USTF0",1736861403933,12.40212337,186.75,186.21,32.31]
["bitfinex-derivatives","SOLF0:USTF0",1736861404127,5.388,186.89,186.61,12.40212337]
["bitfinex-derivatives","SOLF0:USTF0",1736861404427,83.94,186.93,186.67,12.40212337]
["bitfinex-derivatives","SOLF0:USTF0",1736861404628,83.94,186.93,186.32,99.99]
["bitfinex-derivatives","SOLF0:USTF0",1736861404828,1.06997646,186.92,186.65,12.40212337]
["bitfinex-derivatives","SOLF0:USTF0",1736861405029,12.40212337,186.81,186.68,12.40212337]
["bitfinex-derivatives","SOLF0:USTF0",1736861405226,1.06997646,186.92,186.71,12.40212337]
["bitfinex-derivatives","SOLF0:USTF0",1736861405429,83.84,187.17,186.77,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861405626,17.2186044,187.16,186.75,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861405833,17.2186044,187.16,186.73,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861406033,17.2186044,187.16,186.69,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861406232,1.0686044,187.16,186.77,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861406430,1.0686044,187.16,186.85,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861406632,1.0686044,187.16,186.89,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861406834,1.0686044,187.16,186.82,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861407134,2.6741,187.06,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736861407323,1.0686044,187.16,186.82,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861407526,19.81183581,187.05,186.85,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861407735,19.81183581,187.05,186.82,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861407736,1.0686044,187.16,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736861407932,19.81183581,187.02,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736861408135,19.81183581,186.96,186.82,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861408337,83.72,187.09,186.82,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861408535,83.72,187.09,186.83,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861408735,83.72,187.09,186.87,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861408937,22.48603581,187.06,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736861409240,83.72,187.09,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736861409437,83.72,187.09,186.87,19.81183581]
["bitfinex-derivatives","SOLF0:USTF0",1736861409438,86.3937,187.09,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736861409737,2.6737,187.09,186.94,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861409939,1.0686044,187.16,186.98,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861410133,1.0686044,187.16,187.02,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861410343,1.0686044,187.16,187.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861410642,32.1460765,187.56,187.14,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861410832,83.62,187.58,187.14,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861411033,83.62,187.58,186.93,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861411243,83.62,187.58,187.15,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861411441,5.3323,187.62,187.02,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861411442,1.06626859,187.57,187.02,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861411641,2.6695,187.39,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736861411843,83.62,187.47,187.09,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861412144,83.62,187.47,187.03,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861412344,32.1460765,187.35,187.15,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861412642,32.1460765,187.18,186.98,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861412842,32.1460765,187.29,186.82,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861413043,32.1460765,187.38,186.98,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861413238,32.1460765,187.23,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736861413438,32.1460765,187.15,186.96,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861413637,32.1460765,187.05,186.83,1.07049189]
["bitfinex-derivatives","SOLF0:USTF0",1736861414035,32.1460765,187.11,186.83,1.07049189]
["bitfinex-derivatives","SOLF0:USTF0",1736861414339,287.0,187.37,186.83,1.07049189]
["bitfinex-derivatives","SOLF0:USTF0",1736861414536,83.56,187.4,186.83,1.07049189]
["bitfinex-derivatives","SOLF0:USTF0",1736861414537,32.1460765,187.16,186.83,1.07049189]
["bitfinex-derivatives","SOLF0:USTF0",1736861414737,2.6724,187.18,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736861414939,32.1460765,187.2,186.85,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861415137,32.1460765,187.03,186.82,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861415339,1.06843314,187.19,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736861415539,32.1460765,187.13,186.9,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861415743,1.06843314,187.19,186.85,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861416040,32.1460765,187.2,186.86,1.07032002]
["bitfinex-derivatives","SOLF0:USTF0",1736861416247,1189.0,187.87,186.98,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861416441,1.06729281,187.39,187.06,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861416746,1.06729281,187.39,186.86,1.07032002]
["bitfinex-derivatives","SOLF0:USTF0",1736861417046,32.1460765,187.2,187.01,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861417348,32.1460765,187.24,186.97,0.31007]
["bitfinex-derivatives","SOLF0:USTF0",1736861417641,32.1460765,187.38,187.03,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861417845,32.1460765,187.19,186.97,0.31007]
["bitfinex-derivatives","SOLF0:USTF0",1736861418042,32.1460765,187.16,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736861418347,1.06740673,187.37,187.05,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861418543,32.1460765,187.31,187.09,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861418742,1.06780565,187.3,187.13,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861419050,32.21388215,187.3,187.13,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861419249,0.06780565,187.3,187.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861419546,83.48,187.62,187.26,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861419847,2.6676,187.52,187.3,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861420042,1.06604125,187.61,187.3,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861420340,2.6674,187.53,187.34,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861420546,32.1460765,187.43,187.07,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1736861420738,1.06604125,187.61,187.08,1.06906136]
["bitfinex-derivatives","SOLF0:USTF0",1736861420935,32.1460765,187.47,187.08,1.06906136]
["bitfinex-derivatives","SOLF0:USTF0",1736861421141,32.1460765,187.53,187.3,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861421339,32.1460765,187.53,187.2,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861421340,1.06604125,187.61,187.38,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861421545,32.1460765,187.58,187.38,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861421844,1.06604125,187.61,187.2,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861422044,2.6678,187.51,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736861422241,1.06604125,187.61,187.2,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861422242,33.21211775,187.61,187.29,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861422442,33.21211775,187.61,187.2,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861422443,32.1460765,187.48,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736861422640,32.1460765,187.55,187.33,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861422847,32.1460765,187.51,187.29,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861423040,1.06604125,187.61,187.2,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861423244,1.06604125,187.61,187.35,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861423443,32.1460765,187.66,187.4,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861423741,32.1460765,187.92,187.53,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861423946,1.06530307,187.74,187.58,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861424251,1.06530307,187.74,187.49,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861424252,1.06530307,187.74,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736861424446,32.1460765,187.66,187.43,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861424650,32.1460765,187.67,187.29,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861424947,32.1460765,187.74,187.29,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861424948,32.1460765,187.64,187.29,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861425145,32.1460765,187.64,187.43,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861425343,32.1460765,187.62,187.42,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861425547,32.1460765,187.65,187.4,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861425749,32.1460765,187.67,187.47,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861426045,32.1460765,187.72,187.51,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861426251,32.1460765,187.56,187.16,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736861426451,32.1460765,187.54,187.17,1.0685473]
["bitfinex-derivatives","SOLF0:USTF0",1736861426751,32.1460765,187.52,187.35,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861426946,32.1460765,187.61,187.38,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861427246,32.1460765,187.65,187.43,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861427440,32.1460765,187.58,187.32,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861427644,32.1460765,187.65,187.32,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861427841,83.42,187.9,187.44,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861428151,32.1460765,187.76,187.53,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861428449,2.6655,187.67,187.54,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861428744,1.06524633,187.75,187.47,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861428946,83.32,188.04,187.55,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861429151,32.1460765,187.87,187.63,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861429340,1.06462259,187.86,187.63,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861429543,2.6635,187.81,187.67,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861429745,1.06462259,187.86,187.48,42.39430257]
["bitfinex-derivatives","SOLF0:USTF0",1736861429942,1.06462259,187.86,187.63,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861430150,32.1460765,187.84,187.63,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861430446,32.1460765,187.8,187.56,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861430754,32.1460765,187.8,187.6,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861430944,83.32,188.04,187.48,42.39430257]
["bitfinex-derivatives","SOLF0:USTF0",1736861431141,32.1460765,187.94,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736861431346,1.06422604,187.93,187.63,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861431548,32.1460765,187.9,187.63,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861431742,1.06422604,187.93,187.49,1.06672355]
["bitfinex-derivatives","SOLF0:USTF0",1736861432248,32.1460765,187.91,187.71,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861432450,287.0,187.9,187.71,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861432649,2.6627,187.87,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736861432852,1.06422604,187.93,187.75,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861433253,1.06422604,187.93,187.79,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861433454,1.06422604,187.93,187.83,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861433659,2.6611,187.98,187.87,34.8085765]
["bitfinex-derivatives","SOLF0:USTF0",1736861433951,32.1460765,187.98,187.79,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861434149,32.1460765,188.06,187.83,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861434454,32.1460765,188.02,187.83,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861434651,32.1460765,188.06,187.75,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861434845,32.1460765,188.1,187.86,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861435049,32.1460765,188.1,187.9,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861435245,32.1460765,188.19,187.94,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861435246,2.6603,188.04,187.94,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861435449,1e-08,188.04,187.98,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861435849,1e-08,188.04,187.92,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861436450,32.1460765,188.03,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736861436750,32.1460765,187.95,187.62,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1736861436950,32.1460765,187.91,187.72,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861437147,32.1460765,187.91,187.73,17.21535982]
["bitfinex-derivatives","SOLF0:USTF0",1736861437345,1e-08,188.04,187.73,1.06535982]
["bitfinex-derivatives","SOLF0:USTF0",1736861437545,287.0,188.01,187.73,1.06535982]
["bitfinex-derivatives","SOLF0:USTF0",1736861437851,1e-08,188.04,187.55,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1736861438051,1e-08,188.04,187.88,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861438250,1e-08,188.04,187.92,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861438446,1e-08,188.04,187.74,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861438642,2.661,187.99,187.9,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861438843,1e-08,188.04,187.94,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861439047,1e-08,188.04,187.98,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861439843,1e-08,188.04,188.03,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861440052,287.0,188.26,188.03,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861440244,3.1619,188.23,188.08,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861440455,32.1460765,188.21,187.98,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861440645,32.1460765,188.17,187.96,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861440846,3.1619,188.23,187.83,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861440847,32.1460765,188.22,188.01,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861441249,32.1460765,188.18,187.97,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861441446,32.1460765,188.09,187.88,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861441656,3.1818,188.08,187.88,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861441853,32.1460765,188.05,187.83,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861442060,32.1460765,187.97,187.79,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861442356,32.1460765,187.93,187.74,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861442650,3.246,187.92,187.56,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1736861442853,3.246,187.92,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736861443053,3.246,187.92,187.81,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861443251,32.1460765,187.9,187.7,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861443446,3.246,187.92,187.74,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861444148,2.6628,187.86,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736861444354,32.1460765,187.89,187.65,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861444552,32.1460765,187.85,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736861444756,32.1460765,187.85,187.66,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861445055,3.246,187.92,187.57,1.06626859]
["bitfinex-derivatives","SOLF0:USTF0",1736861445257,3.246,187.92,187.81,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861445452,3.246,187.92,187.85,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861445652,32.1460765,188.12,187.89,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861445853,2.6608,188.0,187.94,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861446156,1.6373,188.08,187.83,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861446157,1.6373,188.08,187.98,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861446454,32.1460765,188.28,188.06,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861446649,37.0166765,188.27,188.06,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861446856,37.0166765,188.27,188.02,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861446857,32.1460765,188.19,188.02,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861447256,32.1460765,188.15,187.83,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861447451,32.1460765,188.19,187.99,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861447753,1.6373,188.27,188.12,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861447954,3.1968,188.35,188.01,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861448153,32.1460765,188.33,188.02,1.06371662]
["bitfinex-derivatives","SOLF0:USTF0",1736861448353,1.7016,188.34,188.17,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861448553,1.7016,188.34,188.21,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861448749,1.7016,188.34,188.19,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861448948,2.6567,188.29,188.19,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861449148,5.86809267,188.36,188.15,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861449353,32.1460765,188.43,188.24,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861449561,32.1460765,188.39,188.19,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861449853,32.1460765,188.35,188.16,1.06292517]
["bitfinex-derivatives","SOLF0:USTF0",1736861450163,32.1460765,188.27,188.16,1.06292517]
["bitfinex-derivatives","SOLF0:USTF0",1736861450457,32.1460765,188.23,188.11,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861450654,3.3342,188.22,188.11,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861450851,32.1460765,188.33,188.17,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861451056,1.716,188.34,188.21,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861452066,32.1460765,188.39,188.21,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861452255,32.1460765,188.39,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861452256,32.1460765,188.35,188.15,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861452459,32.1460765,188.27,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861452758,32.1460765,188.16,188.1,1.06326422]
["bitfinex-derivatives","SOLF0:USTF0",1736861452955,32.1460765,188.13,188.1,1.06326422]
["bitfinex-derivatives","SOLF0:USTF0",1736861453155,32.1460765,188.13,188.07,373.8016922]
["bitfinex-derivatives","SOLF0:USTF0",1736861453354,2.6596,188.08,188.07,373.8016922]
["bitfinex-derivatives","SOLF0:USTF0",1736861453560,2.6596,188.08,188.06,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861453561,32.1460765,188.08,188.06,299.0413538]
["bitfinex-derivatives","SOLF0:USTF0",1736861453954,75.80350339,188.62,188.06,331.1874303]
["bitfinex-derivatives","SOLF0:USTF0",1736861454258,1.5524,188.27,188.09,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861454458,1.06236056,188.26,188.05,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861454657,32.1460765,188.19,188.01,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861454859,1.6376,188.26,188.01,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861455159,32.1460765,188.22,188.01,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861455360,33.7836765,188.26,188.05,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861455561,33.7836765,188.26,188.09,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861455952,32.1460765,188.22,188.05,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861456158,1.6376,188.26,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861456360,1.6376,188.26,188.14,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861456561,1.6376,188.26,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861456858,2.6577,188.22,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736861457160,2.6577,188.22,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861457161,1.5524,188.27,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861457353,2.6574,188.24,188.15,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861457559,1.5524,188.27,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861457751,32.1460765,188.26,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861457952,32.1460765,188.26,188.06,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861458152,32.1460765,188.22,188.01,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861458351,32.1460765,188.22,188.01,33.2098497]
["bitfinex-derivatives","SOLF0:USTF0",1736861458558,32.1460765,188.16,188.02,1.06371662]
["bitfinex-derivatives","SOLF0:USTF0",1736861458864,32.1460765,188.1,188.02,1.06371662]
["bitfinex-derivatives","SOLF0:USTF0",1736861459358,32.1460765,188.13,188.02,1.06371662]
["bitfinex-derivatives","SOLF0:USTF0",1736861459557,1.6972,188.12,187.98,331.1874303]
["bitfinex-derivatives","SOLF0:USTF0",1736861459758,2.6596,188.08,187.98,331.1874303]
["bitfinex-derivatives","SOLF0:USTF0",1736861459959,1.6972,188.12,187.98,331.1874303]
["bitfinex-derivatives","SOLF0:USTF0",1736861460261,32.1460765,188.46,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861460563,32.1460765,188.3,188.15,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861460858,4.335,188.21,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861461064,1.6772,188.21,188.07,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861461361,2.6587,188.15,188.02,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861461551,1.6896,188.2,188.06,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861461754,1.6772,188.21,188.1,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861462265,33.8232765,188.21,188.02,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861462562,32.1460765,188.14,187.96,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861462753,32.1460765,188.11,187.96,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861462958,32.1460765,188.14,187.96,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861463255,82.96,188.54,188.08,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861463457,2.6571,188.26,188.12,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861463661,3.2568,188.33,188.16,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861463856,3.2568,188.33,188.2,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861464062,1.5827,188.33,188.23,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861464262,32.1460765,188.41,188.26,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861464665,2.655,188.41,188.26,34.8030765]
["bitfinex-derivatives","SOLF0:USTF0",1736861464861,1.5827,188.44,188.32,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861465057,1.5827,188.44,188.35,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861465257,5.2993,188.79,188.41,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861465465,1.5827,188.6,188.45,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861465659,1.5827,188.6,188.48,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861465964,1.5827,188.6,188.51,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861466164,1.6741,188.63,188.51,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861466467,2.652,188.62,188.51,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861466667,32.1460765,188.68,188.46,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861466864,2.6519,188.63,188.54,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861467068,32.1460765,188.65,188.47,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861467362,32.1460765,188.65,188.5,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861467568,32.1460765,188.68,188.5,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861467757,32.1460765,188.68,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736861467758,32.1460765,188.65,188.47,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861467961,2.6522,188.61,188.47,34.8000765]
["bitfinex-derivatives","SOLF0:USTF0",1736861468160,32.1460765,188.68,188.53,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861468368,1.5969,188.7,188.56,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861468559,2.6512,188.68,188.56,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861468760,1.5969,188.7,188.56,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861468961,1.5969,188.7,188.53,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861469171,2.6518,188.64,188.53,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861469375,1.5969,188.7,188.53,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861469567,1.6986,188.72,188.56,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861469864,4.7346,188.81,188.63,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861470069,34.7962765,188.75,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736861470272,32.1460765,188.75,188.6,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861470676,32.1460765,188.72,188.56,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861470872,32.1460765,188.73,188.56,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861471077,32.1460765,188.73,188.53,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861471273,32.1460765,188.67,188.5,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861471476,32.1460765,188.67,188.47,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861471677,32.1460765,188.7,188.51,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861471880,32.1460765,188.7,188.54,34.7990765]
["bitfinex-derivatives","SOLF0:USTF0",1736861472080,32.1460765,188.77,188.61,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861472384,3.1858,188.81,188.67,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861472584,1.6149,188.81,188.67,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861472773,32.1460765,188.88,188.7,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861473077,32.1460765,188.88,188.74,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861473384,1.5898,188.89,188.74,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861473682,32.1460765,188.85,188.68,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861473883,32.1460765,188.82,188.65,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861474080,32.1460765,188.79,188.62,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861474287,1.5898,188.89,188.46,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861474288,32.1460765,188.76,188.59,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861474579,32.1460765,188.82,188.46,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861474580,32.1460765,188.7,188.53,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861474785,32.1460765,188.64,188.47,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861474978,32.1460765,188.61,188.47,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861475175,32.1460765,188.61,188.44,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861475479,32.1460765,188.61,188.37,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861475480,32.1460765,188.64,188.47,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861475782,32.1460765,188.55,188.41,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861475976,2.6529,188.56,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736861476181,32.1460765,188.73,188.41,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861476382,32.1460765,188.65,188.48,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861476688,32.1460765,188.65,188.51,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861476885,32.1460765,188.65,188.48,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861477187,2.6518,188.64,188.53,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861477380,32.1460765,188.74,188.59,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861477581,4.9551,188.75,188.59,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861477778,32.1460765,188.82,188.62,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861477977,32.1460765,188.82,188.65,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861478589,5.0295,188.9,188.71,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861478785,2.6488,188.85,188.71,34.7966765]
["bitfinex-derivatives","SOLF0:USTF0",1736861478986,37.1755765,188.9,188.68,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861478987,32.1460765,188.87,188.68,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861479187,32.1460765,188.78,188.62,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861479682,32.1460765,188.82,188.68,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861479886,32.1460765,188.85,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736861480087,32.1460765,188.85,188.68,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861480286,32.1460765,188.88,188.71,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861480485,32.1460765,188.85,188.68,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861480782,32.1460765,188.82,188.65,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861481090,32.1460765,188.82,188.65,34.7975765]
["bitfinex-derivatives","SOLF0:USTF0",1736861481289,32.1460765,188.85,188.68,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861481590,32.1460765,188.85,188.55,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861481591,32.1460765,188.88,188.71,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861481780,32.1460765,188.88,188.64,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861481781,32.1460765,188.9,188.74,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861481982,32.1460765,189.09,188.78,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861481983,32.1460765,188.96,188.78,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861482186,1.6376,188.98,188.81,32.1460765]
["bitfinex-derivatives","SOLF0:USTF0",1736861482386,2.6477,188.93,188.82,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861482586,31.82418805,188.97,188.82,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861482791,31.82418805,188.94,188.79,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861482991,31.82418805,188.91,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736861483289,31.82418805,188.85,188.38,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1736861483489,31.82418805,188.82,188.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861483891,31.82418805,188.9,188.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861484085,31.82418805,188.87,188.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861484287,31.82418805,188.9,188.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861484585,31.82418805,188.9,188.71,34.47478805]
["bitfinex-derivatives","SOLF0:USTF0",1736861484789,31.82418805,188.9,188.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861484992,31.82418805,188.81,188.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861485386,2.6505,188.73,188.61,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861485590,31.82418805,188.78,188.61,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861486290,31.82418805,188.86,188.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861486491,31.82418805,188.86,188.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861486893,31.82418805,188.89,188.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861487093,1.5549,188.97,188.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861487094,31.82418805,188.95,188.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861487399,3.1032,188.99,188.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861487699,3.1032,188.99,188.83,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861487890,3.1032,188.99,188.73,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861488092,2.6484,188.88,188.78,34.47378805]
["bitfinex-derivatives","SOLF0:USTF0",1736861488396,31.82418805,188.97,188.81,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861488795,31.82418805,188.94,188.78,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861488994,31.82418805,188.88,188.73,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861489200,2.6496,188.79,188.7,35.33124805]
["bitfinex-derivatives","SOLF0:USTF0",1736861489395,31.82418805,188.85,188.7,32.68054805]
["bitfinex-derivatives","SOLF0:USTF0",1736861489699,31.82418805,188.79,188.7,0.85636]
["bitfinex-derivatives","SOLF0:USTF0",1736861489902,31.82418805,188.76,188.7,0.85636]
["bitfinex-derivatives","SOLF0:USTF0",1736861490390,31.82418805,188.8,188.7,0.85636]
["bitfinex-derivatives","SOLF0:USTF0",1736861490590,1.6399,188.81,188.7,0.85636]
["bitfinex-derivatives","SOLF0:USTF0",1736861491089,31.82418805,188.77,188.7,0.85636]
["bitfinex-derivatives","SOLF0:USTF0",1736861491290,2.6506,188.72,188.7,0.85636]
["bitfinex-derivatives","SOLF0:USTF0",1736861491701,31.82418805,188.73,188.55,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861491897,31.82418805,188.73,188.49,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861491898,31.82418805,188.66,188.49,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861492096,31.82418805,188.63,188.46,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861492297,2.6528,188.57,188.43,34.47878805]
["bitfinex-derivatives","SOLF0:USTF0",1736861492596,1.678,188.62,188.46,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861493295,31.82418805,188.57,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861493495,1.678,188.62,188.44,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861493700,1.5521,188.72,188.5,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861493899,31.82418805,188.68,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736861494098,31.82418805,188.68,188.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861494298,31.82418805,188.68,188.46,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861494299,31.82418805,188.65,188.46,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861494503,2.6523,188.6,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736861494693,31.82418805,188.56,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861494891,2.6532,188.54,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736861495092,31.82418805,188.56,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861495293,31.82418805,188.62,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861495493,31.82418805,188.54,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861495702,31.82418805,188.54,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861495899,31.82418805,188.54,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861496104,31.82418805,188.57,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861496602,31.82418805,188.54,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861496793,31.82418805,188.48,188.31,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861497706,31.82418805,188.48,188.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861497903,31.82418805,188.51,188.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861498099,2.6538,188.49,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736861498296,31.82418805,188.51,188.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861498604,2.6546,188.44,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736861498802,31.82418805,188.48,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736861499101,31.82418805,188.48,188.31,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861499503,31.82418805,188.51,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861499707,4.8931,188.54,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861499897,3.2043,188.54,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861500097,1.6959,188.63,188.46,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861500407,1.6959,188.63,188.49,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861500408,4.9709,188.63,188.49,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861501107,2.6521,188.62,188.49,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861501308,1.6473,188.63,188.55,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861501503,3.3236,188.72,188.55,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861501708,3.3236,188.72,188.58,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861502407,2.6512,188.68,188.55,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861502610,31.82418805,188.64,188.49,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861502803,31.82418805,188.58,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861503002,31.82418805,188.61,188.46,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861503201,31.82418805,188.58,188.42,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861503409,31.82418805,188.55,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736861503603,31.82418805,188.52,188.36,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861503803,31.82418805,188.48,188.33,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861504405,31.82418805,188.45,188.3,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861504611,1.5679,188.51,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861505007,2.6537,188.5,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736861505212,1.5679,188.51,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861505512,4.2215,188.51,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736861505816,4.2215,188.51,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861506011,1.5679,188.51,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861506215,4.2747,188.54,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861506412,4.2747,188.54,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861506613,2.6536,188.51,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736861506808,31.82418805,188.49,188.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861507012,1.6215,188.54,188.3,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861507317,31.82418805,188.39,188.2,0.8436]
["bitfinex-derivatives","SOLF0:USTF0",1736861507517,31.82418805,188.39,188.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861507711,31.82418805,188.46,188.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861507712,2.6551,188.4,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736861508009,1.6559,188.45,188.27,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861508216,1.6215,188.54,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861508408,3.2206,188.53,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861508608,3.2206,188.53,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861508609,1.5739,188.53,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861508813,2.6526,188.58,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736861509010,31.82418805,188.65,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861509217,31.82418805,188.59,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861509409,2.6533,188.53,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736861509812,31.82418805,188.56,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736861510005,31.82418805,188.56,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736861510211,31.82418805,188.53,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861510419,31.82418805,188.5,188.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861510721,31.82418805,188.5,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736861511016,31.82418805,188.43,188.25,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861511218,31.82418805,188.46,188.28,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861511620,31.82418805,188.43,188.25,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861511923,31.82418805,188.4,188.22,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861512217,31.82418805,188.43,188.25,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861512419,31.82418805,188.4,188.25,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861512619,31.82418805,188.4,188.22,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861512813,31.82418805,188.4,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736861513019,31.82418805,188.37,188.22,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861513414,2.6557,188.36,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736861513619,31.82418805,188.37,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736861513921,34.47928805,188.4,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736861514220,31.82418805,188.43,188.25,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861514417,31.82418805,188.46,188.31,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861514618,33.47088805,188.52,188.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861514813,1.6467,188.52,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861515019,37.76478805,188.55,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861515214,35.11168805,188.55,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861515419,3.2875,188.55,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861515621,2.6532,188.54,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861515821,35.11168805,188.55,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861516021,31.82418805,188.61,188.42,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861516222,1.5664,188.62,188.48,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861516717,31.82418805,188.61,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736861516920,31.82418805,188.61,188.44,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861517319,34.47678805,188.58,188.41,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861517519,31.82418805,188.55,188.41,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861517723,31.82418805,188.55,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861517919,31.82418805,188.52,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861518119,31.82418805,188.52,188.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861518321,31.82418805,188.52,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861518520,31.82418805,188.52,188.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861518818,31.82418805,188.49,188.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861519124,31.82418805,188.43,188.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861519321,1.7001,188.48,188.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861519520,1.5534,188.47,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736861519816,4.3542,188.48,188.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861519817,1.7001,188.48,188.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861520023,1.5686,188.51,188.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861520817,31.82418805,188.46,188.32,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861521120,1.5686,188.51,188.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861521625,31.82418805,188.58,188.44,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861521926,1.64,188.62,188.41,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861522118,31.82418805,188.6,188.44,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861522320,4.292,188.62,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736861522523,4.292,188.62,188.38,0.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736861522524,31.82418805,188.67,188.5,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861522717,5.0092,188.72,188.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861522918,31.82418805,188.7,188.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861523217,31.82418805,188.64,188.47,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861523415,31.82418805,188.67,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736861523620,5.0092,188.72,188.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861523828,3.3207,188.72,188.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861524014,31.82418805,188.78,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736861524327,31.82418805,188.78,188.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861524515,31.82418805,188.75,188.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861524718,31.82418805,188.69,188.52,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861525028,31.82418805,188.63,188.49,114.62418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861525225,31.82418805,188.6,188.46,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861525419,31.82418805,188.57,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861525625,31.82418805,188.64,188.46,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861525826,31.82418805,188.64,188.49,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861526119,31.82418805,188.64,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861526321,31.82418805,188.57,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861526521,31.82418805,188.54,188.38,0.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736861526729,2.6535,188.52,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861526928,2.6535,188.52,188.27,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1736861526929,31.82418805,188.51,188.3,0.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736861527123,2.6543,188.46,188.31,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861527329,31.82418805,188.45,188.28,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861527627,31.82418805,188.42,188.25,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861528018,31.82418805,188.45,188.28,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861528223,2.6545,188.45,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736861528422,1.6612,188.5,188.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861528619,1.6612,188.5,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861528924,3.2512,188.51,188.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861529125,31.82418805,188.45,188.31,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861529428,31.82418805,188.48,188.31,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861529826,3.2512,188.51,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736861530124,31.82418805,188.6,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861530325,2.6522,188.61,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736861530526,4.9038,188.63,188.49,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861530719,4.9038,188.63,188.52,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861530919,1.6331,188.63,188.52,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861531124,33.45728805,188.63,188.46,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861531325,33.45728805,188.63,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861531326,31.82418805,188.57,188.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861531628,31.82418805,188.54,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861531824,31.82418805,188.57,188.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861532028,1.6331,188.63,188.46,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861532229,1.6331,188.63,188.49,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861532429,1.6331,188.63,188.52,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861532628,3.2707,188.7,188.58,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861532830,1.6331,188.72,188.61,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861533028,1.6331,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736861533226,35.22368805,188.82,188.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861533432,5.0433,188.82,188.67,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861533631,3.3275,188.82,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736861534028,35.15168805,188.82,188.67,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861534333,31.82418805,188.76,188.61,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861534533,31.82418805,188.73,188.57,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861534734,31.82418805,188.73,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736861535031,1.7158,188.75,188.6,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861535228,31.82418805,188.81,188.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861535431,33.53998805,188.81,188.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861536028,31.82418805,188.75,188.57,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861536225,2.651,188.69,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736861536534,31.82418805,188.72,188.54,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861536835,2.6509,188.7,188.54,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861537135,31.82418805,188.72,188.57,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861537333,31.82418805,188.69,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736861537533,31.82418805,188.69,188.51,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861537733,31.82418805,188.69,188.54,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861537931,2.6506,188.72,188.57,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861538133,31.82418805,188.71,188.57,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861538336,31.82418805,188.68,188.51,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861538533,31.82418805,188.62,188.48,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861538732,31.82418805,188.59,188.42,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861538926,31.82418805,188.59,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736861539129,31.82418805,188.56,188.39,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861539337,1.5962,188.58,188.39,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861539338,1.6127,188.55,188.42,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861539728,31.82418805,188.53,188.36,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861539927,31.82418805,188.5,188.29,0.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736861540135,1.5508,188.52,188.3,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861540136,31.82418805,188.47,188.3,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861540431,1.5508,188.52,188.29,0.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736861540432,31.82418805,188.5,188.29,0.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736861540637,1.5508,188.52,188.29,0.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736861540638,2.654,188.48,188.36,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861540937,1.5508,188.52,188.36,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861541136,31.82418805,188.46,188.29,0.8456]
["bitfinex-derivatives","SOLF0:USTF0",1736861541431,31.82418805,188.46,188.28,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861541432,31.82418805,188.43,188.28,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861541638,31.82418805,188.43,188.19,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861541639,31.82418805,188.4,188.25,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861541945,2.6557,188.36,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736861542143,31.82418805,188.37,188.22,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861542340,31.82418805,188.34,188.19,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861542539,31.82418805,188.31,188.16,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861543045,2.6568,188.28,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736861543249,31.82418805,188.34,188.19,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861543442,31.82418805,188.31,188.16,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861543638,2.6567,188.29,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736861543843,31.82418805,188.27,188.12,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861544041,31.82418805,188.24,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861544238,1.6811,188.26,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861544843,31.82418805,188.22,188.06,96.14880373]
["bitfinex-derivatives","SOLF0:USTF0",1736861545048,31.82418805,188.19,188.06,64.32461568]
["bitfinex-derivatives","SOLF0:USTF0",1736861545246,2.6583,188.18,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736861545449,31.82418805,188.22,188.06,96.14880373]
["bitfinex-derivatives","SOLF0:USTF0",1736861545846,1.6811,188.26,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736861546046,1.6811,188.26,187.92,114.60418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861546047,31.82418805,188.16,188.0,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861546250,31.82418805,188.19,188.03,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861546544,31.82418805,188.19,187.93,0.8495]
["bitfinex-derivatives","SOLF0:USTF0",1736861546545,1.6811,188.26,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861546845,31.82418805,188.24,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736861547150,1.6811,188.26,188.12,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861547547,31.82418805,188.21,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861547947,2.6582,188.18,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736861548250,31.82418805,188.18,188.03,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861548451,31.82418805,188.21,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861548849,31.82418805,188.24,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861549252,31.82418805,188.24,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861549455,2.6576,188.23,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861549650,31.82418805,188.21,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861549953,34.48198805,188.21,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736861550149,31.82418805,188.18,188.03,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861550651,31.82418805,188.15,188.0,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861551051,31.82418805,188.22,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861551251,31.82418805,188.22,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736861551447,31.82418805,188.25,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861551948,31.82418805,188.13,187.99,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861552249,31.82418805,188.1,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861552854,34.48348805,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736861553054,31.82418805,188.07,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861553254,31.82418805,188.07,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736861553454,31.82418805,188.13,187.99,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861553649,31.82418805,188.13,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861553856,31.82418805,188.1,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861554055,31.82418805,188.1,187.85,64.4014504]
["bitfinex-derivatives","SOLF0:USTF0",1736861554056,31.82418805,188.02,187.85,64.4014504]
["bitfinex-derivatives","SOLF0:USTF0",1736861554252,31.82418805,187.98,187.82,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861554456,31.82418805,187.98,187.85,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861554756,31.82418805,187.98,187.82,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861555157,31.82418805,187.95,187.79,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861555456,31.82418805,187.95,187.76,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736861555457,31.82418805,187.92,187.76,32.67308805]
["bitfinex-derivatives","SOLF0:USTF0",1736861555658,31.82418805,187.92,187.76,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861555853,3.2504,188.0,187.73,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861556056,31.82418805,187.96,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861556258,1.6526,187.99,187.83,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861556456,31.82418805,187.94,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736861556656,31.82418805,187.91,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861556856,1.6526,187.99,187.73,1.06535982]
["bitfinex-derivatives","SOLF0:USTF0",1736861556857,31.82418805,187.94,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861557058,31.82418805,187.95,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861557257,31.82418805,187.92,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861557558,31.82418805,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736861557756,31.82418805,187.86,187.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861558054,31.82418805,187.83,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861558253,31.82418805,187.8,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861558655,3.3106,187.84,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861559251,3.3106,187.84,187.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861559657,1.5946,187.84,187.74,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861559857,1.69,187.85,187.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861560255,31.82418805,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736861560457,1.5626,187.84,187.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861560754,3.2714,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736861560960,31.82418805,187.9,187.74,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861561459,31.82418805,187.87,187.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861561661,31.82418805,187.84,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861561850,31.82418805,187.81,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736861562159,3.2171,187.86,187.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861562660,1.6357,187.86,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736861563155,1.5626,187.89,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736861563359,1.5626,187.89,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861563763,31.82418805,187.95,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861564260,31.82418805,187.95,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736861564457,31.82418805,187.95,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861564656,1.6084,187.98,187.74,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861564961,31.82418805,188.07,187.92,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861565460,31.82418805,188.04,187.89,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861565662,3.2824,188.09,187.86,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861565663,31.82418805,188.01,187.86,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861565856,31.82418805,187.98,187.83,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861566560,31.82418805,187.98,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861566861,31.82418805,187.92,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861567258,31.82418805,187.95,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861567560,0.32235,187.94,187.83,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861567866,1.6296,188.03,187.83,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861567867,1.6296,188.03,187.92,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861568160,31.82418805,188.07,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736861568459,31.82418805,188.07,187.92,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861569056,31.82418805,188.1,187.92,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861569258,31.82418805,188.1,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736861569959,31.82418805,188.13,187.98,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861570363,31.82418805,188.13,187.95,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861570565,31.82418805,188.1,187.95,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861570759,31.82418805,188.1,187.92,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861571064,31.82418805,188.0,187.85,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861571265,31.82418805,187.97,187.82,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861571658,31.82418805,187.97,187.79,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861571860,31.82418805,187.97,187.82,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861572065,31.82418805,187.94,187.79,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861572659,31.82418805,187.91,187.76,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861572860,31.82418805,187.88,187.73,114.84418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861573457,31.82418805,187.85,187.7,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861573655,3.2088,187.87,187.7,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861574056,31.82418805,187.85,187.66,0.8489]
["bitfinex-derivatives","SOLF0:USTF0",1736861574259,31.82418805,187.82,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861574665,31.82418805,187.82,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736861574865,31.82418805,187.82,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861575056,31.82418805,187.82,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861575466,31.82418805,187.82,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861575862,34.48748805,187.82,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736861576165,31.82418805,187.79,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861576462,31.82418805,187.79,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736861576668,31.82418805,187.79,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861577162,31.82418805,187.76,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736861577367,31.82418805,187.76,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861577567,31.82418805,187.73,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861578962,31.82418805,187.7,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861579467,31.82418805,187.7,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736861579666,31.82418805,187.7,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861579864,31.82418805,187.7,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861580267,31.82418805,187.67,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736861580468,31.82418805,187.7,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861580668,31.82418805,187.74,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861580862,4.8119,187.75,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736861581067,4.8119,187.75,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861581068,4.8119,187.75,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861581270,31.82418805,187.74,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861581464,31.82418805,187.71,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861581673,4.8119,187.75,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861581870,3.2611,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736861582067,3.2611,187.75,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861582370,3.2611,187.75,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861582568,3.2611,187.75,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861582767,31.82418805,187.86,187.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861582973,1.6774,187.85,187.74,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861583268,31.82418805,187.89,187.74,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861583470,31.82418805,187.86,187.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861584275,1.6774,187.88,187.74,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861584476,1.6774,187.88,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861585177,3.2242,187.97,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861585472,4.7974,187.97,187.83,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861585671,4.7974,187.97,187.74,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861585672,31.82418805,187.95,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861586073,31.82418805,187.95,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861586274,31.82418805,187.95,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861586773,31.82418805,187.92,187.77,39.01671053]
["bitfinex-derivatives","SOLF0:USTF0",1736861587276,31.82418805,187.95,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736861587465,31.82418805,187.95,187.81,4.93240124]
["bitfinex-derivatives","SOLF0:USTF0",1736861587867,31.82418805,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736861588067,31.82418805,187.92,187.82,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861588375,34.48568805,187.95,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736861588675,31.82418805,187.95,187.82,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861589071,31.82418805,187.95,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736861589270,31.82418805,187.92,187.83,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861589476,31.82418805,187.89,187.83,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861589871,31.82418805,187.95,187.81,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861590275,31.82418805,187.95,187.79,12.13860683]
["bitfinex-derivatives","SOLF0:USTF0",1736861590573,4.7974,187.97,187.78,53.40175549]
["bitfinex-derivatives","SOLF0:USTF0",1736861590574,1.5732,187.97,187.87,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861590877,34.48428805,188.05,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736861591076,31.82418805,188.02,187.83,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861591278,31.82418805,187.99,187.83,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861591473,31.82418805,187.96,187.81,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736861591771,31.82418805,187.96,187.88,28.77008992]
["bitfinex-derivatives","SOLF0:USTF0",1736861591974,31.82418805,187.93,187.88,26.19368992]
["bitfinex-derivatives","SOLF0:USTF0",1736861592166,31.82418805,187.9,187.88,23.61708992]
["bitfinex-derivatives","SOLF0:USTF0",1736861592368,1.6657,187.95,187.88,23.61708992]
["bitfinex-derivatives","SOLF0:USTF0",1736861592572,31.82418805,188.01,187.88,23.61708992]
["bitfinex-derivatives","SOLF0:USTF0",1736861592875,31.82418805,188.01,187.86,31.90248805]
["bitfinex-derivatives","SOLF0:USTF0",1736861593076,31.82418805,187.98,187.83,33.45398805]
["bitfinex-derivatives","SOLF0:USTF0",1736861593273,31.82418805,188.01,187.83,33.45398805]
["bitfinex-derivatives","SOLF0:USTF0",1736861593473,31.82418805,188.01,187.86,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861593687,31.82418805,188.04,187.89,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861594076,31.82418805,188.01,187.86,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861594379,31.82418805,188.01,187.86,89.3643679]
["bitfinex-derivatives","SOLF0:USTF0",1736861594573,31.82418805,187.98,187.88,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861595179,1.6932,188.09,187.88,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861595180,31.82418805,188.01,187.88,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861595382,31.82418805,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736861595585,31.82418805,188.07,187.89,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861595780,1.6932,188.09,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736861595985,1.6932,188.09,187.95,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861599190,31.82418805,188.13,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736861599592,31.82418805,188.13,187.97,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861599789,31.82418805,188.04,187.93,12.09480511]
["bitfinex-derivatives","SOLF0:USTF0",1736861600090,31.82418805,188.04,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736861600384,31.82418805,188.04,187.94,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861600588,31.82418805,188.01,187.94,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861600784,2.6609,188.0,187.94,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861600988,31.82418805,187.98,187.94,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861601189,31.82418805,188.01,187.94,7.19252248]
["bitfinex-derivatives","SOLF0:USTF0",1736861601386,31.82418805,188.01,187.86,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861601788,31.82418805,187.98,187.83,42.37271053]
["bitfinex-derivatives","SOLF0:USTF0",1736861601984,31.82418805,188.1,187.88,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861601985,2.6604,188.03,187.88,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861602188,31.82418805,188.1,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861602390,31.82418805,188.1,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736861602684,31.82418805,188.1,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861602685,2.6601,188.05,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861602892,31.82418805,188.04,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861603088,31.82418805,188.1,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861603490,31.82418805,188.1,187.95,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736861604092,31.82418805,188.1,187.97,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861604396,31.82418805,188.1,187.95,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736861604694,31.82418805,188.07,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861605189,31.82418805,188.04,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861605394,31.82418805,188.04,187.88,40.57291053]
["bitfinex-derivatives","SOLF0:USTF0",1736861605806,34.48438805,188.04,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736861606098,34.48438805,188.04,187.88,40.57291053]
["bitfinex-derivatives","SOLF0:USTF0",1736861606099,31.82418805,188.01,187.88,33.38038805]
["bitfinex-derivatives","SOLF0:USTF0",1736861606298,1.6567,188.17,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736861606299,34.48448805,188.04,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736861606500,34.48448805,188.04,187.88,33.38038805]
["bitfinex-derivatives","SOLF0:USTF0",1736861606999,31.82418805,188.1,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861607199,31.82418805,188.07,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861607701,31.82418805,188.07,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861607901,31.82418805,188.1,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861608103,31.82418805,188.1,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861608406,31.82418805,188.02,187.88,33.38038805]
["bitfinex-derivatives","SOLF0:USTF0",1736861608604,31.82418805,188.05,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861608794,31.82418805,188.08,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861608999,31.82418805,188.08,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861609195,31.82418805,188.05,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861609401,31.82418805,188.02,187.88,33.38038805]
["bitfinex-derivatives","SOLF0:USTF0",1736861609695,2.6602,188.04,187.88,33.38038805]
["bitfinex-derivatives","SOLF0:USTF0",1736861610206,2.6603,188.04,187.88,33.38038805]
["bitfinex-derivatives","SOLF0:USTF0",1736861610400,31.82418805,188.05,187.88,33.38038805]
["bitfinex-derivatives","SOLF0:USTF0",1736861610598,31.82418805,188.02,187.88,33.38038805]
["bitfinex-derivatives","SOLF0:USTF0",1736861610901,31.82418805,188.02,187.88,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736861611407,1.6132,188.04,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861611596,1.6035,188.06,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861611803,31.82418805,188.11,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861612305,31.82418805,188.11,187.97,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861612505,34.48338805,188.11,187.97,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861612906,31.82418805,188.17,188.0,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861613201,31.82418805,188.14,188.0,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861613409,31.82418805,188.08,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861613706,31.82418805,188.05,187.91,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861614103,31.82418805,188.08,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861614311,31.82418805,188.11,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861614801,31.82418805,188.08,187.94,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861615001,31.82418805,188.08,187.92,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861615300,31.82418805,188.11,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861615500,31.82418805,188.11,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861615699,4.8317,188.18,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861615700,31.82418805,188.08,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861616106,31.82418805,188.11,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861616505,31.82418805,188.11,187.94,1.098]
["bitfinex-derivatives","SOLF0:USTF0",1736861616803,2.6597,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736861617002,31.82418805,188.1,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861617405,31.82418805,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736861617805,4.8317,188.18,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861618109,31.82418805,188.12,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861618510,34.48318805,188.12,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861618705,31.82418805,188.12,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861619108,31.82418805,188.15,187.99,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861619609,31.82418805,188.09,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736861619806,31.82418805,188.06,187.92,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861620006,31.82418805,188.06,187.89,119.23245782]
["bitfinex-derivatives","SOLF0:USTF0",1736861620206,2.6602,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736861620411,31.82418805,188.03,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736861620613,2.6607,188.01,187.87,86.31026977]
["bitfinex-derivatives","SOLF0:USTF0",1736861620812,31.82418805,188.0,187.87,86.31026977]
["bitfinex-derivatives","SOLF0:USTF0",1736861621203,31.82418805,188.0,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736861621505,33.49968805,188.03,187.86,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861621712,31.82418805,188.0,187.86,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861622013,31.82418805,187.97,187.83,1.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736861622208,31.82418805,187.94,187.81,86.31026977]
["bitfinex-derivatives","SOLF0:USTF0",1736861622405,31.82418805,187.94,187.8,175.67463767]
["bitfinex-derivatives","SOLF0:USTF0",1736861622406,31.82418805,187.94,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861622613,31.82418805,187.94,187.79,1.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736861622908,31.82418805,187.85,187.78,86.31026977]
["bitfinex-derivatives","SOLF0:USTF0",1736861623211,3.166,187.93,187.77,208.28542217]
["bitfinex-derivatives","SOLF0:USTF0",1736861623212,3.166,187.93,187.77,21.8231247]
["bitfinex-derivatives","SOLF0:USTF0",1736861623406,31.82418805,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736861623707,31.82418805,187.81,187.77,21.8231247]
["bitfinex-derivatives","SOLF0:USTF0",1736861624010,31.82418805,187.81,187.7,21.8231247]
["bitfinex-derivatives","SOLF0:USTF0",1736861624611,31.82418805,187.81,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736861624806,31.82418805,187.81,187.7,21.8231247]
["bitfinex-derivatives","SOLF0:USTF0",1736861625005,4.3471,187.8,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736861625310,4.3471,187.8,187.66,26.59515345]
["bitfinex-derivatives","SOLF0:USTF0",1736861625311,31.82418805,187.78,187.66,26.59515345]
["bitfinex-derivatives","SOLF0:USTF0",1736861625813,31.82418805,187.78,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861626809,1.5479,187.79,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861627106,1.5479,187.79,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861627306,1.6835,187.8,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736861627507,1.6827,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736861627710,1.6865,187.91,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736861627711,1.5792,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736861627914,3.356,187.91,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861628909,3.356,187.91,187.64,21.8231247]
["bitfinex-derivatives","SOLF0:USTF0",1736861629110,31.82418805,187.81,187.65,32.80314905]
["bitfinex-derivatives","SOLF0:USTF0",1736861629308,31.82418805,187.84,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736861629608,31.82418805,187.84,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861629812,1.5792,187.83,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736861630004,1.5792,187.83,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861630208,31.82418805,187.81,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861630400,2.6636,187.8,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736861630604,4.3285,187.8,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736861630805,31.82418805,187.78,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861631007,34.48808805,187.78,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861631210,31.82418805,187.78,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861631512,31.82418805,187.78,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736861631806,1.576,187.79,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736861632011,31.82418805,187.77,187.61,1.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736861632213,31.82418805,187.74,187.61,1.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736861632513,31.82418805,187.77,187.61,1.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736861632712,31.82418805,187.77,187.63,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861633109,1.576,187.79,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736861633312,1.576,187.79,187.63,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861634306,2.6641,187.77,187.63,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861634511,1.576,187.79,187.63,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861634712,2.6646,187.73,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736861634911,2.6646,187.73,187.6,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861635110,31.82418805,187.74,187.57,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861635614,31.82418805,187.74,187.52,215.77567443]
["bitfinex-derivatives","SOLF0:USTF0",1736861635615,31.82418805,187.68,187.52,215.77567443]
["bitfinex-derivatives","SOLF0:USTF0",1736861635808,4.7961,187.67,187.52,215.77567443]
["bitfinex-derivatives","SOLF0:USTF0",1736861636011,4.7961,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736861636212,4.7961,187.67,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861637215,4.7961,187.67,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861637719,4.7961,187.67,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861637911,3.2141,187.73,187.6,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861638418,3.2141,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736861638621,3.2141,187.73,187.6,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861638914,31.82418805,187.7,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861639114,3.2141,187.73,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861639718,3.2141,187.73,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861639918,31.82418805,187.71,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861640116,1.5814,187.7,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861640320,31.82418805,187.68,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861640621,1.5814,187.7,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736861640622,34.48998805,187.65,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736861640811,34.48998805,187.65,187.5,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861641008,31.82418805,187.65,187.5,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861641309,31.82418805,187.65,187.47,64.5357566]
["bitfinex-derivatives","SOLF0:USTF0",1736861641310,31.82418805,187.59,187.47,64.5357566]
["bitfinex-derivatives","SOLF0:USTF0",1736861641509,31.82418805,187.62,187.47,64.5357566]
["bitfinex-derivatives","SOLF0:USTF0",1736861641717,1.6708,187.61,187.5,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861641914,31.82418805,187.68,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861642722,34.48998805,187.65,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736861642923,31.82418805,187.62,187.47,96.35994465]
["bitfinex-derivatives","SOLF0:USTF0",1736861643220,1.6816,187.61,187.5,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861643413,31.82418805,187.68,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861643916,3.3524,187.69,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861644222,31.82418805,187.74,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861644719,31.82418805,187.71,187.53,35.47618805]
["bitfinex-derivatives","SOLF0:USTF0",1736861644909,31.82418805,187.77,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861645114,4.9722,187.78,187.66,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861645318,31.82418805,187.74,187.6,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861645519,31.82418805,187.74,187.57,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861645719,31.82418805,187.71,187.54,32.80384679]
["bitfinex-derivatives","SOLF0:USTF0",1736861645918,31.82418805,187.74,187.57,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861646125,31.82418805,187.77,187.6,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861646319,4.9722,187.78,187.63,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861646519,4.9722,187.78,187.66,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861647524,4.9722,187.78,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736861647827,4.9722,187.78,187.66,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861648018,2.6641,187.77,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736861648222,31.82418805,187.74,187.6,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861648422,31.82418805,187.74,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861648619,31.82418805,187.74,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861649014,31.82418805,187.74,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736861649221,4.9722,187.78,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861649422,3.3863,187.78,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861649722,3.3863,187.78,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861650125,31.82418805,187.81,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861650325,1.6028,187.89,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736861650326,2.6632,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736861650523,31.82418805,187.84,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861651031,3.1364,187.88,187.74,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861651327,99.76,188.02,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861651528,2.6614,187.96,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861651730,31.82418805,187.97,187.8,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861651926,31.82418805,187.91,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861652117,2.6622,187.9,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736861652317,2.6622,187.9,187.75,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736861652318,31.82418805,187.88,187.75,1.0992]
["bitfinex-derivatives","SOLF0:USTF0",1736861652523,2.6629,187.85,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736861652727,31.82418805,187.88,187.72,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861653026,3.2306,187.89,187.75,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861653226,3.2306,187.89,187.78,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861653524,2.6619,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736861653825,4.8602,187.95,187.81,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861654332,1.6474,187.95,187.84,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861654825,287.0,188.18,187.87,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861655128,31.82418805,188.08,187.9,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861655530,2.6599,188.06,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736861655828,2.6599,188.06,187.91,1.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736861655829,31.82418805,188.08,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861656424,1.6718,188.07,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861656625,31.82418805,188.05,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736861656926,1.6718,188.07,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861657125,4.3316,188.07,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736861657327,4.3316,188.07,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861657524,1.6718,188.07,187.91,1.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736861657926,1.6718,188.07,187.93,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861658722,1.6718,188.07,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861658929,3.3345,188.09,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861659530,31.82418805,188.11,187.96,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861660229,3.3614,188.17,187.99,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861660431,3.3614,188.17,188.05,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861660830,3.3614,188.17,188.01,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861661034,31.82418805,188.15,187.98,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861661234,2.6588,188.14,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736861661435,2.6588,188.14,187.98,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861661436,3.3614,188.17,188.01,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861661733,2.6589,188.13,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736861661929,2.6589,188.13,187.98,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861662329,2.6587,188.15,187.98,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861662936,3.3614,188.17,188.01,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861663130,6.0197,188.17,188.02,1.095]
["bitfinex-derivatives","SOLF0:USTF0",1736861663327,3.3614,188.17,188.02,1.095]
["bitfinex-derivatives","SOLF0:USTF0",1736861663536,2.6592,188.11,187.95,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861663726,31.82418805,188.16,187.98,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861663931,31.82418805,188.16,188.01,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861664335,3.3614,188.17,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736861664636,3.3614,188.17,188.04,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861665030,287.0,188.36,188.07,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861665233,31.82418805,188.37,188.01,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861665234,35.11488805,188.25,188.1,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861665434,31.82418805,188.22,188.08,1.095]
["bitfinex-derivatives","SOLF0:USTF0",1736861665636,31.82418805,188.22,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861666031,2.6581,188.19,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736861666237,31.82418805,188.22,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861666740,35.11488805,188.25,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861666934,31.82418805,188.22,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861667135,31.82418805,188.22,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861667332,2.6581,188.19,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736861667835,34.48188805,188.22,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861668139,34.48188805,188.22,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861668840,2.6581,188.19,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736861669034,31.82418805,188.22,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861669238,31.82418805,188.22,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861669444,35.11488805,188.25,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736861669640,35.11488805,188.25,188.12,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861670031,35.11488805,188.25,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736861670641,35.11488805,188.25,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861670939,3.2907,188.25,188.12,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861671441,35.11488805,188.25,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861671838,35.11488805,188.25,188.03,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736861671839,2.658,188.2,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736861672140,1.6551,188.25,188.15,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861672340,1.6216,188.27,188.15,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861672539,1.6216,188.27,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736861672739,43.64418805,188.31,188.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861672935,2.6566,188.3,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736861673132,31.82418805,188.31,188.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861673539,2.6566,188.3,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736861673742,31.82418805,188.31,188.14,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736861673949,31.82418805,188.25,188.13,1.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736861674243,31.82418805,188.28,188.13,1.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736861674640,2.6566,188.3,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736861674843,31.82418805,188.31,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736861675238,2.657,188.27,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736861675434,31.82418805,188.28,188.13,1.0934]
["bitfinex-derivatives","SOLF0:USTF0",1736861675741,31.82418805,188.22,188.09,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1736861676041,31.82418805,188.25,188.09,131.38418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861676346,31.82418805,188.28,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736861676539,31.82418805,188.25,188.09,131.38418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861676739,2.6579,188.21,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736861676944,31.82418805,188.25,188.09,131.38418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861677246,31.82418805,188.25,188.12,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861677445,31.82418805,188.25,188.09,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1736861677641,31.82418805,188.22,188.09,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1736861677849,31.82418805,188.19,188.09,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1736861678046,31.82418805,188.19,188.06,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736861678345,16.3707,188.21,188.06,33.43958805]
["bitfinex-derivatives","SOLF0:USTF0",1736861678745,31.82418805,188.16,188.04,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736861679543,16.3707,188.21,188.04,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736861679750,31.82418805,188.28,188.12,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861680045,43.40418805,188.31,188.15,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861681150,43.40418805,188.31,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736861681450,31.82418805,188.28,188.14,1.0917]
["bitfinex-derivatives","SOLF0:USTF0",1736861682350,31.82418805,188.25,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736861682545,31.82418805,188.25,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861682747,2.6573,188.25,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736861683247,11.58,188.31,188.15,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861683449,11.58,188.31,188.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861683750,1.701,188.32,188.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861684240,1.701,188.32,188.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861684453,1.701,188.32,188.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861684641,33.52518805,188.32,188.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861685041,33.52518805,188.32,188.12,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861685042,31.82418805,188.29,188.12,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861685251,31.82418805,188.26,188.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861685655,31.82418805,188.23,188.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861686148,31.82418805,188.17,188.05,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861686453,31.82418805,188.14,188.05,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861686752,31.82418805,188.14,188.01,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861686948,2.6591,188.12,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736861687250,31.82418805,188.14,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736861687450,34.48298805,188.14,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736861687643,31.82418805,188.11,187.94,9.8223555]
["bitfinex-derivatives","SOLF0:USTF0",1736861687856,31.82418805,188.14,187.94,9.8223555]
["bitfinex-derivatives","SOLF0:USTF0",1736861688052,2.6589,188.14,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736861688249,1.5728,188.16,188.0,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861688775,1.5728,188.16,187.97,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861688955,2.6592,188.11,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736861689147,1.5728,188.16,187.97,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861690148,1.5728,188.16,188.0,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861690548,1.5728,188.16,187.97,38.90964355]
["bitfinex-derivatives","SOLF0:USTF0",1736861690747,31.82418805,188.13,187.97,38.90964355]
["bitfinex-derivatives","SOLF0:USTF0",1736861690945,2.6594,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736861691254,2.6594,188.1,187.97,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861691650,2.6594,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736861691855,1.6531,188.11,187.97,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861692052,1.6531,188.11,188.0,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861692357,1.6531,188.11,187.97,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861692653,31.82418805,188.08,187.96,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861693050,31.82418805,188.05,187.96,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861693353,1.6113,188.04,187.96,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861693557,1.6113,188.04,187.93,28.9085802]
["bitfinex-derivatives","SOLF0:USTF0",1736861693951,2.6607,188.01,187.93,31.5702802]
["bitfinex-derivatives","SOLF0:USTF0",1736861694459,2.6609,187.99,187.93,28.9085802]
["bitfinex-derivatives","SOLF0:USTF0",1736861694646,2.6609,187.99,187.91,88.97216977]
["bitfinex-derivatives","SOLF0:USTF0",1736861694647,2.6609,187.99,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736861694958,2.6611,187.98,187.89,28.9085802]
["bitfinex-derivatives","SOLF0:USTF0",1736861695261,1.697,188.0,187.89,28.9085802]
["bitfinex-derivatives","SOLF0:USTF0",1736861695456,2.6612,187.97,187.89,31.5707802]
["bitfinex-derivatives","SOLF0:USTF0",1736861695756,31.82418805,187.96,187.85,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861695952,2.662,187.92,187.85,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861696157,31.82418805,187.96,187.85,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861696655,2.6618,187.93,187.85,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861696859,31.82418805,187.93,187.85,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861697059,1.5769,187.92,187.81,64.42446268]
["bitfinex-derivatives","SOLF0:USTF0",1736861697251,1.5769,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736861697447,1.5769,187.92,187.81,64.42446268]
["bitfinex-derivatives","SOLF0:USTF0",1736861698053,1.5769,187.92,187.83,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861698249,1.5769,187.92,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736861698458,1.5769,187.92,187.81,64.42446268]
["bitfinex-derivatives","SOLF0:USTF0",1736861698656,1.5769,187.92,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861698657,31.82418805,187.91,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861699057,1.5659,187.9,187.77,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861699759,10.8,187.89,187.75,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861699954,31.82418805,187.88,187.75,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861700155,33.48898805,187.88,187.74,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861700456,2.6631,187.84,187.74,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861700762,31.82418805,187.85,187.69,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861701059,31.82418805,187.82,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736861701258,1.5961,187.81,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736861701650,1.5961,187.81,187.65,38.90964355]
["bitfinex-derivatives","SOLF0:USTF0",1736861701651,31.82418805,187.76,187.65,9.7510555]
["bitfinex-derivatives","SOLF0:USTF0",1736861701856,1.5814,187.75,187.65,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861702053,2.6648,187.72,187.65,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861702255,31.82418805,187.73,187.65,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861702461,31.82418805,187.73,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861702961,31.82418805,187.7,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861703161,31.82418805,187.67,187.55,7.0854555]
["bitfinex-derivatives","SOLF0:USTF0",1736861703458,31.82418805,187.64,187.5,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861703764,31.82418805,187.64,187.47,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861703765,31.82418805,187.61,187.47,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861703968,31.82418805,187.61,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736861704269,31.82418805,187.55,187.45,28.9085802]
["bitfinex-derivatives","SOLF0:USTF0",1736861704454,3.2396,187.54,187.45,28.9085802]
["bitfinex-derivatives","SOLF0:USTF0",1736861704958,3.2396,187.54,187.43,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861705154,3.2396,187.54,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736861705356,3.2396,187.54,187.4,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861705557,31.82418805,187.52,187.37,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861705859,31.82418805,187.49,187.34,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861706160,31.82418805,187.49,187.32,28.9085802]
["bitfinex-derivatives","SOLF0:USTF0",1736861706360,31.82418805,187.46,187.3,1.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736861706557,31.82418805,187.43,187.3,1.0982]
["bitfinex-derivatives","SOLF0:USTF0",1736861706756,2.669,187.42,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736861707459,31.82418805,187.43,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736861707460,2.6692,187.41,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736861707657,31.82418805,187.43,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861707859,3.1546,187.42,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861708355,3.1546,187.42,187.23,32.92238805]
["bitfinex-derivatives","SOLF0:USTF0",1736861708356,31.82418805,187.4,187.23,32.92238805]
["bitfinex-derivatives","SOLF0:USTF0",1736861708550,2.6696,187.38,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861708766,10.58,187.39,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861709062,10.58,187.39,187.23,32.92238805]
["bitfinex-derivatives","SOLF0:USTF0",1736861709264,2.6697,187.37,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736861709463,31.82418805,187.37,187.23,32.92238805]
["bitfinex-derivatives","SOLF0:USTF0",1736861709655,31.82418805,187.37,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861709849,2.6703,187.33,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736861710658,31.82418805,187.31,187.17,96.45751238]
["bitfinex-derivatives","SOLF0:USTF0",1736861710856,31.82418805,187.31,187.12,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736861710857,31.82418805,187.25,187.12,1.1012]
["bitfinex-derivatives","SOLF0:USTF0",1736861711060,31.82418805,187.25,187.04,101.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736861711263,31.82418805,187.25,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736861711463,31.82418805,187.25,187.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861712061,12.1554,187.26,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736861712062,2.6727,187.17,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736861712264,31.82418805,187.19,187.03,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861712766,2.673,187.14,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736861713060,31.82418805,187.2,187.03,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861713264,12.1554,187.26,187.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861713265,31.82418805,187.23,187.06,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861713462,43.97958805,187.26,187.09,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861713671,2.6716,187.24,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736861713963,1.6154,187.26,187.15,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861714163,1.6278,187.27,187.15,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861714364,31.82418805,187.32,187.15,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861714565,1.7125,187.33,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861714768,1.7125,187.33,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861714960,10.48,187.34,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861715164,10.48,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736861715363,1.6823,187.37,187.27,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861715561,3.1157,187.43,187.3,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861717069,31.82418805,187.41,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861717365,31.82418805,187.35,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861717562,42.24418805,187.35,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861717764,10.42,187.35,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861717969,31.82418805,187.3,187.17,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736861718168,31.82418805,187.27,187.14,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736861718464,31.82418805,187.27,187.03,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736861718465,31.82418805,187.24,187.08,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861718665,31.82418805,187.27,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861718867,3.331,187.29,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861719167,3.331,187.29,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736861719168,2.6718,187.22,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736861719369,31.82418805,187.24,187.09,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736861719572,42.26418805,187.24,187.09,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736861720268,1.5627,187.28,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861720468,3.331,187.29,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861720672,3.331,187.29,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861720879,6.0018,187.29,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861721169,3.331,187.29,187.09,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736861721373,31.82418805,187.24,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861721765,31.82418805,187.24,187.09,1.1024]
["bitfinex-derivatives","SOLF0:USTF0",1736861722378,31.82418805,187.24,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736861722379,2.6717,187.23,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736861722582,3.331,187.29,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861722874,3.331,187.29,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861723383,1.5796,187.33,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861723571,10.34,187.36,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861723878,31.82418805,187.34,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861724080,35.05028805,187.37,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861724375,1.6465,187.37,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861724580,10.32,187.38,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861724776,10.32,187.38,187.29,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861725083,10.32,187.38,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861725679,35.16448805,187.46,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736861725981,1.6807,187.46,187.32,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861726180,42.10418805,187.49,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861726374,1.6596,187.5,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861726683,1.5794,187.52,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861726879,16.1936,187.55,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736861727077,13.5264,187.55,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861727380,31.82418805,187.53,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861727577,31.82418805,187.5,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861727783,31.82418805,187.47,187.33,1.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736861727981,31.82418805,187.47,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736861728185,31.82418805,187.47,187.33,1.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736861728586,2.6686,187.45,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736861728877,31.82418805,187.5,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861729083,10.22,187.52,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861729479,31.82418805,187.47,187.33,1.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736861729680,31.82418805,187.47,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736861729884,31.82418805,187.44,187.33,1.1025]
["bitfinex-derivatives","SOLF0:USTF0",1736861730181,31.82418805,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736861730382,31.82418805,187.44,187.3,1.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736861730579,31.82418805,187.41,187.3,1.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736861730780,31.82418805,187.38,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861730989,31.82418805,187.38,187.24,1.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736861731186,31.82418805,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736861731374,31.82418805,187.41,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861731580,31.82418805,187.38,187.24,1.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736861731875,41.94418805,187.41,187.24,1.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736861732189,31.82418805,187.35,187.24,1.0971]
["bitfinex-derivatives","SOLF0:USTF0",1736861732381,31.82418805,187.32,187.2,64.63404368]
["bitfinex-derivatives","SOLF0:USTF0",1736861732782,31.82418805,187.29,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861732981,31.82418805,187.32,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861733287,31.82418805,187.32,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861733493,31.82418805,187.32,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861733681,31.82418805,187.29,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861734489,31.82418805,187.29,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736861734682,31.82418805,187.29,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861735186,31.82418805,187.26,187.12,0.98176516]
["bitfinex-derivatives","SOLF0:USTF0",1736861735488,10.12,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736861735686,10.12,187.3,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861736089,31.82418805,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736861736283,11.6177,187.37,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861736586,31.82418805,187.35,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736861736787,31.82418805,187.35,187.21,1.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736861736984,31.82418805,187.32,187.21,1.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736861737181,31.82418805,187.29,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736861737488,31.82418805,187.29,187.15,1.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736861737677,31.82418805,187.29,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736861737877,31.82418805,187.29,187.15,1.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736861738288,31.82418805,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736861738491,31.82418805,187.26,187.12,0.98176516]
["bitfinex-derivatives","SOLF0:USTF0",1736861738892,31.82418805,187.29,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861739091,31.82418805,187.35,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861739586,31.82418805,187.35,187.21,1.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736861739784,31.82418805,187.32,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736861739984,31.82418805,187.35,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861740180,31.82418805,187.41,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861740380,31.82418805,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736861740686,12.6689,187.43,187.24,1.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736861740687,31.82418805,187.38,187.24,1.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736861740884,31.82418805,187.35,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736861741085,31.82418805,187.41,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861741388,2.6689,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736861741682,31.82418805,187.41,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861741892,31.82418805,187.41,187.2,59.74069206]
["bitfinex-derivatives","SOLF0:USTF0",1736861741893,31.82418805,187.38,187.2,27.91650401]
["bitfinex-derivatives","SOLF0:USTF0",1736861742187,31.82418805,187.35,187.23,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861742585,2.6702,187.34,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736861742791,31.82418805,187.38,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861743088,33.45748805,187.44,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736861743287,33.45748805,187.44,187.27,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861743493,31.82418805,187.41,187.24,33.42098805]
["bitfinex-derivatives","SOLF0:USTF0",1736861743690,1.6333,187.44,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861743691,34.49378805,187.38,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861743892,31.82418805,187.38,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861744192,31.82418805,187.35,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736861744384,31.82418805,187.35,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861744590,31.82418805,187.35,187.2,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861744784,11.5533,187.34,187.19,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861745096,31.82418805,187.29,187.19,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861745595,31.82418805,187.29,187.15,1.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736861745891,13.2542,187.34,187.15,1.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736861745892,31.82418805,187.26,187.15,1.0969]
["bitfinex-derivatives","SOLF0:USTF0",1736861746485,31.82418805,187.26,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736861746690,31.82418805,187.32,187.13,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861746893,2.6706,187.31,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736861747092,31.82418805,187.29,187.13,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861747294,31.82418805,187.26,187.12,1.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736861747500,2.6716,187.24,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736861747798,1.5627,187.28,187.12,1.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736861747991,31.82418805,187.26,187.12,1.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736861748189,2.6716,187.24,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736861748392,2.6716,187.24,187.08,38.80331405]
["bitfinex-derivatives","SOLF0:USTF0",1736861748593,31.82418805,187.26,187.08,38.80331405]
["bitfinex-derivatives","SOLF0:USTF0",1736861748898,31.82418805,187.26,187.1,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861749102,31.82418805,187.26,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861749398,34.49548805,187.26,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736861749585,31.82418805,187.23,187.09,11.79513682]
["bitfinex-derivatives","SOLF0:USTF0",1736861749784,1.5627,187.28,187.09,11.79513682]
["bitfinex-derivatives","SOLF0:USTF0",1736861749785,31.82418805,187.26,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861749988,31.82418805,187.26,187.09,11.79513682]
["bitfinex-derivatives","SOLF0:USTF0",1736861750192,31.82418805,187.23,187.08,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861750388,31.82418805,187.26,187.08,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861750589,1.5627,187.28,187.15,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861750895,31.82418805,187.33,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861751686,31.82418805,187.33,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736861751687,34.49448805,187.33,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736861751897,34.49448805,187.33,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861752394,31.82418805,187.33,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861752697,13.0742,187.34,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861752698,3.3342,187.34,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861752898,3.3342,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736861753099,1.7009,187.34,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861753599,1.7009,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736861753894,1.7009,187.34,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861754094,1.6958,187.37,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736861754893,1.6958,187.37,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861755092,31.82418805,187.36,187.21,38.80331405]
["bitfinex-derivatives","SOLF0:USTF0",1736861755291,2.6702,187.34,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736861755490,31.82418805,187.33,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736861756099,1.6958,187.37,187.21,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861756397,1.6958,187.37,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861756604,1.6958,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736861756798,1.6958,187.37,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861756997,31.82418805,187.35,187.2,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861757206,2.6702,187.34,187.2,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861757398,31.82418805,187.35,187.2,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861757599,1.5505,187.34,187.2,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861757794,1.5505,187.34,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736861758197,1.5505,187.34,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861758902,1.6958,187.37,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861759103,1.6958,187.37,187.27,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861759296,9.54,187.38,187.27,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861759608,11.1732,187.43,187.27,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861760104,34.49338805,187.41,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736861760294,31.82418805,187.41,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861760800,2.6693,187.4,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861761400,31.82418805,187.41,187.27,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861761907,11.1732,187.43,187.27,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861762099,31.82418805,187.41,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861762294,31.82418805,187.35,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736861762503,34.49418805,187.35,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861762903,31.82418805,187.32,187.19,29.01470401]
["bitfinex-derivatives","SOLF0:USTF0",1736861763207,31.82418805,187.29,187.19,27.91650401]
["bitfinex-derivatives","SOLF0:USTF0",1736861763402,2.6713,187.26,187.19,30.58870401]
["bitfinex-derivatives","SOLF0:USTF0",1736861763704,1.5561,187.31,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861763909,1.5561,187.31,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861764208,1.5561,187.31,187.12,34.35810401]
["bitfinex-derivatives","SOLF0:USTF0",1736861764209,31.82418805,187.38,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861764999,2.6698,187.37,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736861765204,31.82418805,187.38,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861765406,2.6698,187.37,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736861765601,31.82418805,187.38,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861766202,31.82418805,187.38,187.24,1.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736861766405,2.6698,187.37,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736861766703,9.4,187.39,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861767004,1.66,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736861767205,1.66,187.44,187.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736861767206,145.21575887,187.49,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861767508,145.21575887,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736861767708,145.21575887,187.49,187.41,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861768008,114.60104004,187.49,187.47,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861768200,27.81454004,187.49,187.47,34.49238805]
["bitfinex-derivatives","SOLF0:USTF0",1736861768398,3.263,187.62,187.47,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861768605,19.53494004,187.63,187.52,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861769014,17.82844004,187.63,187.55,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861769208,1.7065,187.7,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736861769810,1.7065,187.7,187.61,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861770000,1.5479,187.72,187.61,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861770202,1.6942,187.76,187.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861770601,1.6942,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736861771010,1.7109,187.82,187.7,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861771308,1.6942,187.85,187.7,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861771506,3.4051,187.85,187.7,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861771706,3.4051,187.85,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861771707,31.82418805,187.83,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861771911,31.82418805,187.83,187.66,27.91650401]
["bitfinex-derivatives","SOLF0:USTF0",1736861772108,2.6632,187.83,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736861772308,3.4051,187.85,187.69,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861772505,3.4051,187.85,187.72,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861773315,2.6631,187.84,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736861773615,3.4051,187.85,187.69,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861773809,3.4051,187.85,187.72,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861773810,6.068,187.85,187.72,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861774006,3.4051,187.85,187.72,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861774312,3.4051,187.85,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736861774509,3.4051,187.85,187.75,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861775413,3.4051,187.85,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736861775617,3.4051,187.85,187.75,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861776012,3.4051,187.85,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736861776209,3.4051,187.85,187.72,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861776611,3.4051,187.85,187.75,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861777210,3.4051,187.85,187.72,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861777410,10.7532,187.91,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861777411,31.82418805,187.8,187.66,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861777717,31.82418805,187.8,187.65,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861777918,31.82418805,187.8,187.63,131.74418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861778114,31.82418805,187.83,187.69,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861778416,31.82418805,187.8,187.66,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861778715,31.82418805,187.8,187.63,131.74418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861778916,2.6639,187.78,187.63,131.74418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861779112,1.6671,187.79,187.63,131.74418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861779615,1.6671,187.79,187.66,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861779806,31.82418805,187.92,187.63,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736861779807,40.80418805,187.86,187.69,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861780011,40.80418805,187.86,187.72,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861780611,40.80418805,187.86,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861780612,31.82418805,187.83,187.69,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861780816,31.82418805,187.8,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861781019,31.82418805,187.83,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861781219,31.82418805,187.83,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861781519,31.82418805,187.83,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736861781719,31.82418805,187.83,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861781916,31.82418805,187.77,187.63,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736861782114,31.82418805,187.74,187.63,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1736861782313,31.82418805,187.74,187.58,61.35979206]
["bitfinex-derivatives","SOLF0:USTF0",1736861782613,31.82418805,187.71,187.58,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861782814,31.82418805,187.71,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736861783012,31.82418805,187.71,187.58,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861783314,1.6236,187.73,187.58,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861783914,34.48908805,187.71,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736861784218,3.2554,187.7,187.58,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861784920,8.88,187.79,187.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861785115,3.3035,187.82,187.67,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861785318,1.6655,187.82,187.67,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861785723,1.6655,187.82,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736861786017,1.6655,187.82,187.67,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861786219,1.6655,187.82,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736861786220,33.46218805,187.81,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736861786419,33.46218805,187.81,187.67,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861786818,2.6636,187.8,187.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861787218,33.46218805,187.81,187.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861787919,1.638,187.81,187.67,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861788221,31.82418805,187.87,187.73,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861788623,12.0513,187.89,187.7,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861788624,31.82418805,187.84,187.7,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861789819,31.82418805,187.81,187.67,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861790022,31.82418805,187.81,187.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861790619,31.82418805,187.84,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736861790823,31.82418805,187.84,187.7,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861791016,31.82418805,187.81,187.67,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861791218,31.82418805,187.75,187.63,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861791923,31.82418805,187.72,187.58,38.80331405]
["bitfinex-derivatives","SOLF0:USTF0",1736861792520,3.3769,187.74,187.58,38.80331405]
["bitfinex-derivatives","SOLF0:USTF0",1736861792913,3.3769,187.74,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736861793118,31.82418805,187.78,187.64,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861793317,31.82418805,187.78,187.61,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861793620,31.82418805,187.72,187.58,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861793814,31.82418805,187.78,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861794323,31.82418805,187.78,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861794520,31.82418805,187.78,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736861794718,31.82418805,187.78,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861795222,8.68,187.79,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861795223,31.82418805,187.77,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861795820,31.82418805,187.77,187.59,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736861795821,40.46418805,187.8,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861796027,31.82418805,187.77,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861796217,31.82418805,187.74,187.59,33.41778805]
["bitfinex-derivatives","SOLF0:USTF0",1736861796918,31.82418805,187.74,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861797120,1.6661,187.73,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861797322,2.6651,187.7,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736861797521,31.82418805,187.71,187.58,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861798016,1.6661,187.73,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861799121,8.58,187.75,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861799517,31.82418805,187.68,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736861800617,31.82418805,187.65,187.58,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861800819,1.605,187.64,187.58,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861801024,2.6665,187.6,187.58,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861801225,31.82418805,187.62,187.58,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861801425,1.605,187.64,187.58,6.979126]
["bitfinex-derivatives","SOLF0:USTF0",1736861801727,31.82418805,187.59,187.57,10.33710402]
["bitfinex-derivatives","SOLF0:USTF0",1736861801926,31.82418805,187.59,187.57,7.76480402]
["bitfinex-derivatives","SOLF0:USTF0",1736861802226,31.82418805,187.59,187.57,2.61880402]
["bitfinex-derivatives","SOLF0:USTF0",1736861802426,2.6668,187.57,187.56,51.37590803]
["bitfinex-derivatives","SOLF0:USTF0",1736861802622,31.82418805,187.59,187.54,83.74951205]
["bitfinex-derivatives","SOLF0:USTF0",1736861802829,31.82418805,187.55,187.53,143.85044962]
["bitfinex-derivatives","SOLF0:USTF0",1736861803122,8.5,187.54,187.53,104.24677795]
["bitfinex-derivatives","SOLF0:USTF0",1736861803626,2.6674,187.53,187.47,27.43443944]
["bitfinex-derivatives","SOLF0:USTF0",1736861803829,31.82418805,187.52,187.47,27.43443944]
["bitfinex-derivatives","SOLF0:USTF0",1736861804818,31.82418805,187.52,187.41,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736861805226,26.96122353,187.51,187.41,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736861805929,8.5,187.54,187.41,33.43428805]
["bitfinex-derivatives","SOLF0:USTF0",1736861806430,8.5,187.54,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736861806629,8.5,187.54,187.41,33.43428805]
["bitfinex-derivatives","SOLF0:USTF0",1736861806930,31.82418805,187.53,187.41,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736861807129,34.49168805,187.53,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736861807326,31.82418805,187.53,187.41,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736861807628,2.6686,187.45,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736861807928,40.28418805,187.44,187.33,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736861808127,8.44,187.43,187.33,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736861808328,8.44,187.43,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736861808525,31.82418805,187.41,187.3,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736861808828,8.44,187.43,187.3,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736861808829,34.49388805,187.38,187.3,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736861809233,31.82418805,187.38,187.3,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736861809723,31.82418805,187.41,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736861810229,31.82418805,187.41,187.3,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1736861810429,31.82418805,187.41,187.27,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736861810820,31.82418805,187.38,187.27,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736861811025,34.49418805,187.35,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736861811224,31.82418805,187.35,187.21,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736861811423,31.82418805,187.29,187.21,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736861811627,34.49508805,187.29,187.21,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736861811828,34.49508805,187.29,187.21,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736861812024,34.49508805,187.29,187.15,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736861812330,2.671,187.28,187.15,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736861812630,31.82418805,187.29,187.15,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1736861813428,8.38,187.3,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861814029,8.38,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736861814430,8.38,187.3,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861814630,8.38,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736861816032,8.38,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736861816533,5.3345,187.55,187.29,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861816534,8.32,187.43,187.29,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861816833,31.82418805,187.48,187.32,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861817039,31.82418805,187.45,187.3,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736861817631,31.82418805,187.45,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736861817834,31.82418805,187.45,187.32,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861818133,31.82418805,187.45,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736861818328,10.9883,187.47,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736861818329,8.32,187.47,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736861818534,31.82418805,187.48,187.32,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861818730,8.32,187.47,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736861818928,8.32,187.48,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861819129,40.14418805,187.48,187.32,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861819533,2.6687,187.44,187.32,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861819728,40.14418805,187.48,187.32,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861820138,8.32,187.48,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861820533,8.32,187.48,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861820836,8.28,187.5,187.41,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861821037,8.28,187.54,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736861821233,8.28,187.58,187.44,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861822140,31.82418805,187.56,187.42,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736861822335,2.6676,187.52,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736861822532,31.82418805,187.53,187.42,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736861822836,31.82418805,187.57,187.42,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1736861823234,31.82418805,187.54,187.42,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1736861823537,31.82418805,187.45,187.32,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861823737,8.22,187.44,187.31,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736861823944,31.82418805,187.41,187.31,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736861824144,2.6695,187.39,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736861824342,31.82418805,187.41,187.31,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736861824740,2.6698,187.37,187.31,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1736861825042,31.82418805,187.38,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861825739,31.82418805,187.38,187.21,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736861825937,31.82418805,187.38,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861826237,31.82418805,187.35,187.21,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736861826437,2.6706,187.31,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736861826636,31.82418805,187.32,187.21,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736861827342,8.2,187.34,187.21,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736861827835,2.6703,187.33,187.21,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736861828042,8.2,187.34,187.21,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736861828243,8.2,187.34,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861829141,8.2,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736861829337,8.2,187.34,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861829539,8.2,187.34,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861829733,8.2,187.34,187.21,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736861830145,8.2,187.34,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861830340,8.14,187.41,187.29,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861830641,8.14,187.41,187.32,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861830849,8.14,187.41,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861831041,8.14,187.48,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861831242,8.14,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736861831439,8.14,187.48,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861831844,31.82418805,187.53,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861832144,8.12,187.52,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861832350,2.6684,187.46,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736861832555,31.82418805,187.5,187.33,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736861833449,2.6686,187.45,187.33,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736861833948,2.6684,187.47,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736861835051,2.6685,187.46,187.33,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736861835445,31.82418805,187.47,187.33,3.3351]
["bitfinex-derivatives","SOLF0:USTF0",1736861835750,31.82418805,187.53,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861835952,143.42206336,187.55,187.44,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861836145,143.42206336,187.55,187.45,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736861836341,143.42206336,187.53,187.45,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736861836542,143.42206336,187.53,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736861836846,143.42206336,187.53,187.45,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1736861837051,2.6678,187.51,187.45,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736861837248,31.82418805,187.5,187.39,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736861837648,2.6686,187.45,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736861837845,8.06,187.45,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861839253,8.06,187.45,187.34,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736861839450,10.7286,187.45,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736861839753,8.06,187.45,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861840455,8.06,187.45,187.34,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736861840654,31.82418805,187.44,187.34,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736861841455,8.06,187.45,187.34,3.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736861842052,8.06,187.45,187.35,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861842253,8.06,187.45,187.38,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861842454,143.42206336,187.54,187.41,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861842758,143.42206336,187.54,187.44,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861842952,143.42206336,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736861843153,143.42206336,187.54,187.45,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1736861843352,143.42206336,187.54,187.47,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861843653,168.85944869,187.58,187.5,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861843956,163.70724869,187.58,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736861844160,181.51969859,187.64,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736861844356,181.51969859,187.64,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861845156,7.98,187.67,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861845555,7.98,187.67,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861845756,7.98,187.67,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861846051,7.98,187.67,187.57,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736861846260,399.34333689,187.71,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861846658,25.18291212,187.7,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736861846858,25.18291212,187.7,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861847256,25.18291212,187.7,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736861847460,2.6649,187.71,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736861847660,7.94,187.72,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861848360,31.82418805,187.71,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736861848658,31.82418805,187.71,187.57,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736861849055,7.94,187.72,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861849360,7.94,187.72,187.6,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736861849558,7.94,187.72,187.57,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736861849960,31.82418805,187.69,187.57,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736861850151,31.82418805,187.63,187.5,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736861850356,7.86,187.62,187.5,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736861850553,31.82418805,187.6,187.5,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736861850857,31.82418805,187.57,187.48,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736861852559,7.86,187.62,187.48,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736861852560,31.82418805,187.6,187.48,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736861852956,2.6675,187.53,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736861853264,31.82418805,187.57,187.42,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736861853455,31.82418805,187.6,187.44,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861853652,7.86,187.62,187.5,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861853861,7.86,187.62,187.53,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861854059,39.66418805,187.69,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861854360,7.84,187.69,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861855153,39.66418805,187.69,187.54,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736861855358,2.6658,187.65,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736861855555,39.66418805,187.69,187.54,1.679]
["bitfinex-derivatives","SOLF0:USTF0",1736861855756,10.5052,187.69,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736861855952,7.84,187.69,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861856159,39.66418805,187.69,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861857064,7.84,187.69,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861857265,7.84,187.69,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861857959,2.6656,187.66,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736861858159,7.84,187.69,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861858363,1.5629,187.73,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861858766,2.6645,187.74,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736861859259,1.7103,187.77,187.62,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861859568,7.76,187.81,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861859765,7.76,187.81,187.69,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736861860265,7.76,187.81,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736861860460,7.74,187.82,187.71,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861860967,31.82418805,187.81,187.69,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736861861164,7.74,187.82,187.69,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736861861464,2.6636,187.8,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736861861665,7.74,187.82,187.69,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736861861865,2.6637,187.8,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736861862066,7.74,187.82,187.69,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736861862462,31.82418805,187.81,187.69,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736861862766,31.82418805,187.78,187.64,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736861862966,31.82418805,187.78,187.64,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736861863970,31.82418805,187.81,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861864166,2.6635,187.81,187.68,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861865066,2.6636,187.8,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736861865961,2.6636,187.8,187.64,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736861865962,31.82418805,187.81,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861866670,2.6639,187.78,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736861867267,2.6641,187.77,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736861867471,31.82418805,187.78,187.65,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861868078,31.82418805,187.75,187.64,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736861868677,31.82418805,187.72,187.56,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861868873,31.82418805,187.72,187.57,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736861869175,2.6649,187.71,187.63,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736861869476,2.6648,187.71,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736861869880,7.76,187.72,187.63,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736861870973,39.58418805,187.72,187.63,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1736861871176,39.58418805,187.72,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736861871474,31.82418805,187.69,187.58,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736861871876,2.6656,187.66,187.58,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736861872077,7.76,187.72,187.58,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736861872473,7.76,187.72,187.59,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861873468,2.6653,187.68,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736861873768,31.82418805,187.71,187.58,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736861874476,2.6653,187.68,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736861874676,31.82418805,187.71,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736861875077,31.82418805,187.68,187.58,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736861876680,2.6658,187.65,187.58,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736861876974,31.82418805,187.65,187.5,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861877180,31.82418805,187.62,187.48,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736861877380,2.6666,187.59,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736861877981,31.82418805,187.59,187.48,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736861878177,31.82418805,187.59,187.48,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736861878383,7.66,187.61,187.48,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736861878680,7.66,187.61,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736861878876,31.82418805,187.59,187.48,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736861879080,2.6676,187.52,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736861879278,31.82418805,187.53,187.39,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736861879473,7.64,187.52,187.39,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736861879676,2.6681,187.49,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736861880082,2.6681,187.49,187.39,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736861880278,2.6682,187.48,187.39,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1736861880486,31.82418805,187.44,187.33,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736861880881,7.62,187.43,187.33,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736861881785,31.82418805,187.44,187.33,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736861882693,7.6,187.45,187.33,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736861883088,7.6,187.45,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736861883791,31.82418805,187.44,187.33,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1736861884094,31.82418805,187.38,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861884292,31.82418805,187.38,187.24,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736861884685,2.6699,187.36,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736861884886,31.82418805,187.35,187.24,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736861885192,31.82418805,187.32,187.19,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736861887396,31.82418805,187.32,187.19,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736861887700,31.82418805,187.32,187.18,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1736861887701,2.6708,187.3,187.15,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736861887906,31.82418805,187.29,187.15,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736861888998,3.1424,187.35,187.15,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736861888999,31.82418805,187.32,187.15,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736861889202,34.96658805,187.35,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861889503,42.50658805,187.35,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861889807,31.82418805,187.32,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861890095,31.82418805,187.32,187.16,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736861890302,2.6708,187.3,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736861890798,7.54,187.3,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861891397,31.82418805,187.29,187.16,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736861891995,7.54,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736861892198,7.54,187.3,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861892604,7.54,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736861892800,7.54,187.3,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861893108,7.52,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736861893311,7.52,187.34,187.23,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861893701,7.52,187.34,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861893998,31.82418805,187.32,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861894199,34.49508805,187.29,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736861894403,34.49508805,187.29,187.16,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736861894404,31.82418805,187.26,187.16,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736861894604,7.5,187.25,187.16,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736861894910,7.5,187.25,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736861895310,7.5,187.25,187.16,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736861896012,31.82418805,187.23,187.14,64.65303143]
["bitfinex-derivatives","SOLF0:USTF0",1736861896806,31.82418805,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736861897001,31.82418805,187.23,187.14,64.65303143]
["bitfinex-derivatives","SOLF0:USTF0",1736861897511,31.82418805,187.23,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736861898110,31.82418805,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736861898302,31.82418805,187.23,187.14,64.65303143]
["bitfinex-derivatives","SOLF0:USTF0",1736861898514,31.82418805,187.2,187.14,64.65303143]
["bitfinex-derivatives","SOLF0:USTF0",1736861898714,31.82418805,187.2,187.07,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1736861899113,31.82418805,187.23,187.08,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861899706,34.49588805,187.23,187.08,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861900107,31.82418805,187.2,187.07,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1736861900416,31.82418805,187.17,187.07,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736861900819,31.82418805,187.2,187.07,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736861901214,31.82418805,187.23,187.07,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736861901422,7.48,187.22,187.08,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861901719,31.82418805,187.2,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736861901913,31.82418805,187.2,187.07,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736861902321,9.1021,187.22,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736861902717,1.6551,187.25,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861903020,39.30418805,187.3,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861904120,39.49895805,187.3,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861904319,39.49895805,187.3,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861904514,42.16975805,187.3,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861904717,31.82418805,187.27,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861904917,31.82418805,187.27,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861905114,34.49538805,187.27,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736861905414,39.49895805,187.3,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861905722,0.19477,187.3,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861905917,0.19477,187.3,187.15,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736861905918,39.45895805,187.3,187.15,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736861906114,0.19477,187.3,187.15,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736861906422,0.19477,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736861907426,0.19477,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736861907725,0.19477,187.3,187.21,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736861907930,287.0,187.51,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736861908218,31.82418805,187.4,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861908427,2.67,187.35,187.21,33.41828805]
["bitfinex-derivatives","SOLF0:USTF0",1736861908629,9.0365,187.34,187.21,33.41828805]
["bitfinex-derivatives","SOLF0:USTF0",1736861908820,9.0365,187.34,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736861909019,9.0365,187.34,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861909222,9.0365,187.34,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861910021,9.0365,187.34,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736861910422,40.86068805,187.34,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861910726,42.45118805,187.34,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861910922,2.6705,187.32,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736861911127,10.627,187.34,187.2,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861911320,10.627,187.34,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861912022,10.627,187.34,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861912228,42.45118805,187.34,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861913231,10.627,187.34,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861913931,13.2972,187.34,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736861914123,10.627,187.34,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861914727,146.9744981,187.39,187.27,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861915025,7.4,187.38,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861915330,31.82418805,187.33,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861915731,31.82418805,187.37,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861916132,7.4,187.38,187.24,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861916327,33.40398805,187.4,187.25,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736861916528,10.0695,187.39,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736861916830,7.4,187.39,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736861917029,31.82418805,187.34,187.21,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861917235,31.82418805,187.34,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861917432,2.6707,187.3,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861917735,7.4,187.29,187.17,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736861918730,31.82418805,187.28,187.17,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736861918934,31.82418805,187.25,187.12,64.66748374]
["bitfinex-derivatives","SOLF0:USTF0",1736861919330,34.49608805,187.22,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736861919535,34.49608805,187.22,187.12,64.66748374]
["bitfinex-derivatives","SOLF0:USTF0",1736861919727,31.82418805,187.25,187.12,64.66748374]
["bitfinex-derivatives","SOLF0:USTF0",1736861920537,31.82418805,187.18,187.06,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736861920738,7.38,187.17,187.06,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736861921031,7.38,187.24,187.08,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861921235,7.38,187.24,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861921729,7.38,187.24,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736861922325,39.20418805,187.24,187.08,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861922529,31.82418805,187.21,187.06,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736861922731,31.82418805,187.21,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736861923030,31.82418805,187.21,187.06,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736861923537,2.6722,187.2,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736861923736,31.82418805,187.21,187.06,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1736861924137,7.38,187.24,187.11,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861925328,7.38,187.24,187.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1736861925535,146.9744981,187.33,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861925737,146.9744981,187.33,187.19,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736861925934,178.79868615,187.32,187.19,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736861926640,31.82418805,187.32,187.19,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736861926843,31.82418805,187.29,187.19,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861927042,31.82418805,187.26,187.12,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736861927237,7.34,187.25,187.12,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736861927443,8.9201,187.25,187.12,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1736861928044,31.82418805,187.2,187.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861928444,39.16418805,187.26,187.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861928943,39.16418805,187.26,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736861929243,39.16418805,187.26,187.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861930043,1.5568,187.28,187.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861930246,7.32,187.27,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861930737,7.32,187.27,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861931837,7.32,187.27,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736861932042,7.32,187.27,187.17,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861932344,7.32,187.27,187.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861932848,7.32,187.27,187.14,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861933141,7.32,187.27,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736861933345,7.32,187.27,187.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861933538,31.82418805,187.26,187.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861933737,31.82418805,187.23,187.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861934142,31.82418805,187.23,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736861934343,31.82418805,187.23,187.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861934544,2.6719,187.22,187.12,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736861934843,2.6719,187.22,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736861935044,2.6709,187.29,187.15,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861935236,33.46738805,187.31,187.15,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861936546,7.28,187.3,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736861936944,7.28,187.3,187.17,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736861937244,8.9232,187.31,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861937645,7.28,187.31,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861937840,7.28,187.31,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736861938049,7.28,187.31,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861938343,31.82418805,187.34,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861938544,7.26,187.33,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861938945,7.26,187.33,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736861939142,9.9303,187.33,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736861939349,9.9303,187.33,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861939350,7.26,187.33,187.18,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861940149,31.82418805,187.31,187.17,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736861940655,11.5369,187.36,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736861940951,146.9744981,187.37,187.27,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861941252,146.9744981,187.37,187.28,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736861941455,171.44155485,187.4,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861941651,31.82418805,187.38,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861941854,34.49378805,187.38,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861942054,9.9496,187.38,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861942254,7.28,187.38,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861942549,7.28,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736861942749,7.28,187.38,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861942951,9.9496,187.38,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736861943146,9.9496,187.38,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861943147,7.28,187.38,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861943352,171.44155485,187.4,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861943552,178.70155485,187.4,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861943755,171.44155485,187.4,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861943954,24.46705675,187.4,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736861944266,24.46705675,187.4,187.29,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861944667,24.46705675,187.4,187.3,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736861945062,31.72705675,187.43,187.3,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736861945460,2.6691,187.42,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736861945659,5.46888094,187.42,187.3,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1736861946562,31.82418805,187.41,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861946764,31.82418805,187.38,187.28,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736861946966,31.82418805,187.38,187.24,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736861947560,2.6698,187.37,187.24,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736861947768,31.82418805,187.38,187.24,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736861947968,31.82418805,187.41,187.26,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861948265,5.47117936,187.4,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736861948664,5.47117936,187.4,187.27,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736861948860,31.72705675,187.43,187.29,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861949067,31.68705675,187.43,187.29,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861949263,7.22,187.43,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736861949569,12.69127085,187.43,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736861949763,2.6691,187.42,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736861950168,2.6691,187.42,187.27,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736861950372,12.69127085,187.43,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736861950669,12.69127085,187.43,187.29,31.82418805]
["bitfinex-derivatives","SOLF0:USTF0",1736861951267,31.82418805,187.41,187.27,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736861951465,19.70884304,187.4,187.27,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736861951669,19.70884304,187.37,187.22,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736861951871,19.70884304,187.37,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736861952462,22.37864304,187.37,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736861952871,22.37864304,187.37,187.22,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736861953272,19.70884304,187.37,187.22,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736861953672,19.70884304,187.34,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736861953869,7.18,187.33,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736861954073,7.18,187.33,187.17,19.70884304]
["bitfinex-derivatives","SOLF0:USTF0",1736861954376,8.7658,187.33,187.18,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736861955277,2.6705,187.32,187.18,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736861955478,8.7658,187.33,187.2,19.70884304]
["bitfinex-derivatives","SOLF0:USTF0",1736861955867,26.88884304,187.43,187.26,19.70884304]
["bitfinex-derivatives","SOLF0:USTF0",1736861956067,1.7695,187.44,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736861956273,5.47293824,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736861956877,19.70884304,187.43,187.3,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736861957680,5.47293824,187.42,187.3,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1736861957979,19.70884304,187.4,187.3,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736861958178,2.6695,187.39,187.3,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736861958779,9.8295,187.39,187.3,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736861959177,2.6696,187.38,187.3,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1736861959378,7.16,187.39,187.3,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736861959580,5.4743799,187.4,187.3,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736861959977,7.16,187.41,187.3,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736861960177,7.16,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736861960576,7.16,187.41,187.3,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736861961781,5.4743799,187.43,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736861962077,1.7695,187.44,187.31,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861962476,2.6688,187.43,187.31,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861962877,33.79429113,187.44,187.3,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736861963176,2.6691,187.42,187.3,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736861963382,8.8172,187.45,187.31,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861963578,5.4743799,187.46,187.37,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861964083,0.4743799,187.51,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736861964582,0.4743799,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736861964774,0.4743799,187.51,187.44,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736861965375,0.4743799,187.51,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736861965678,32.02479113,187.56,187.44,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1736861965878,2.6678,187.51,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736861966082,32.02479113,187.53,187.39,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736861966478,2.6682,187.48,187.39,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736861966880,7.12,187.48,187.39,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736861967080,2.6683,187.47,187.39,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736861967388,7.12,187.48,187.39,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736861967588,34.69229113,187.53,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736861967813,7.12,187.53,187.4,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861968877,39.14479113,187.53,187.39,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736861970181,2.6678,187.51,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736861970382,2.6678,187.51,187.39,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736861970686,39.14479113,187.53,187.39,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736861970687,2.6679,187.5,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736861970885,39.14479113,187.53,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736861971083,32.02479113,187.47,187.31,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861971388,7.12,187.53,187.3,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736861971389,2.6689,187.43,187.3,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736861971689,7.1,187.42,187.3,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736861972482,7.1,187.42,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736861972681,7.1,187.42,187.3,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736861972883,2.6691,187.41,187.3,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1736861973184,32.02479113,187.41,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736861974191,2.6693,187.4,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736861974494,7.06,187.45,187.31,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861974785,32.02479113,187.44,187.3,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736861975085,7.06,187.45,187.31,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861975588,7.06,187.45,187.34,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861976888,7.06,187.45,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736861977087,7.06,187.45,187.34,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861977283,7.06,187.45,187.31,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861977484,2.6689,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736861977684,32.02479113,187.44,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736861977888,5.33797818,187.43,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736861978084,5.33797818,187.43,187.3,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736861978285,5.33797818,187.43,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736861978489,5.33797818,187.43,187.31,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861978981,7.06,187.45,187.31,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861979182,32.02479113,187.44,187.3,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736861979489,5.33797818,187.43,187.3,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736861979689,32.02479113,187.41,187.3,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736861980789,32.02479113,187.41,187.25,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861980979,2.6702,187.34,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736861981180,7.06,187.34,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736861981887,7.06,187.34,187.24,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736861982895,0.1829,187.4,187.25,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861982896,7.06,187.36,187.25,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861983395,7.06,187.36,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736861983592,7.06,187.36,187.25,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861984691,7.06,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736861985998,7.06,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736861986189,32.02479113,187.44,187.28,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861986383,7.06,187.4,187.28,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861986789,32.02479113,187.44,187.28,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861986994,150.3239981,187.46,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736861986995,3.3495,187.46,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736861987494,3.3495,187.46,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736861987687,3.3495,187.46,187.32,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736861988088,3.3495,187.46,187.33,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736861988300,32.02479113,187.47,187.33,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736861988301,7.06,187.47,187.33,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736861988485,7.06,187.47,187.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736861988689,213.54448972,187.5,187.34,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736861988890,150.3423981,187.52,187.4,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861989194,148.5979981,187.52,187.4,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861989588,1.6235,187.52,187.4,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861989788,5.33479851,187.51,187.4,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861989989,5.33479851,187.51,187.42,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861990298,5.33479851,187.54,187.42,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861990493,5.33479851,187.54,187.43,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1736861990799,5.33479851,187.54,187.38,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861991092,5.33479851,187.54,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736861991696,8.00209851,187.54,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736861992505,12.39479851,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736861992799,5.33479851,187.55,187.44,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861992995,5.33479851,187.55,187.45,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736861993196,5.33479851,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736861993398,5.33479851,187.55,187.45,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736861993797,5.33479851,187.56,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736861993994,5.33479851,187.56,187.47,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861994500,5.33479851,187.57,187.47,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861995201,5.33479851,187.57,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736861995595,8.00149851,187.58,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736861996302,2.6669,187.57,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736861996600,5.33479851,187.58,187.46,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736861996797,5.33479851,187.58,187.47,32.02479113]
["bitfinex-derivatives","SOLF0:USTF0",1736861997302,12.39479851,187.59,187.47,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736861998003,5.33479851,187.59,187.47,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736861998400,6.98229851,187.6,187.47,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736861999102,6.98229851,187.6,187.46,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736861999103,2.6668,187.58,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736861999602,6.98229851,187.6,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736861999603,2.6671,187.56,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736861999803,19.6630839,187.59,187.46,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736862000104,19.6630839,187.59,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736862000405,19.6630839,187.59,187.46,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736862000705,1.6475,187.6,187.46,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736862001105,1.6475,187.6,187.47,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736862001304,7.06,187.61,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736862001508,26.7230839,187.65,187.5,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736862001708,26.7230839,187.65,187.46,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736862001709,26.7230839,187.65,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736862001901,19.6630839,187.62,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736862002206,4.4066,187.64,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736862002406,19.6630839,187.68,187.53,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736862002611,26.7230839,187.68,187.53,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736862002810,2.6656,187.66,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736862003012,26.7230839,187.68,187.53,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736862003409,2.6656,187.66,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736862003807,2.6656,187.66,187.53,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736862004106,7.06,187.68,187.53,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736862004312,3.2768,187.73,187.59,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736862004508,3.2768,187.73,187.6,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1736862004811,3.2768,187.73,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736862005712,3.2768,187.73,187.61,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736862006010,5.9415,187.73,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736862006206,3.2768,187.73,187.61,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736862006408,3.2768,187.73,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736862006603,3.2768,187.73,187.61,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736862006804,19.6630839,187.71,187.61,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736862007008,19.6630839,187.71,187.6,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1736862007009,19.6630839,187.68,187.6,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736862007212,19.6630839,187.68,187.53,19.6630839]
["bitfinex-derivatives","SOLF0:USTF0",1736862007513,19.6630839,187.68,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862008015,2.6657,187.65,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736862008215,29.3887839,187.65,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736862008617,2.6662,187.62,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862009113,1.6825,187.64,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862009514,7.06,187.65,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862010016,7.06,187.67,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862010215,31.94052833,187.69,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862010413,39.00052833,187.69,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862010809,2.6658,187.65,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862011009,31.94052833,187.66,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862011308,7.06,187.71,187.56,31.94052833]
["bitfinex-derivatives","SOLF0:USTF0",1736862011814,39.00052833,187.71,187.56,31.94052833]
["bitfinex-derivatives","SOLF0:USTF0",1736862012114,1.6656,187.73,187.59,31.94052833]
["bitfinex-derivatives","SOLF0:USTF0",1736862012313,1.6656,187.73,187.6,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736862012812,1.6656,187.73,187.61,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736862013013,4.3302,187.73,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736862013816,2.6648,187.72,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736862015213,4.3302,187.73,187.61,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736862015409,1.6656,187.73,187.61,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736862015615,2.6655,187.67,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736862016011,31.94052833,187.65,187.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736862016216,2.6659,187.64,187.55,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736862016418,39.00052833,187.65,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862017016,2.6661,187.63,187.54,4.4121]
["bitfinex-derivatives","SOLF0:USTF0",1736862017219,39.00052833,187.65,187.54,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1736862017818,39.00052833,187.65,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736862018015,39.00052833,187.65,187.48,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736862018520,2.6663,187.61,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736862018720,31.94052833,187.59,187.48,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736862018916,31.94052833,187.56,187.48,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736862019120,39.00052833,187.56,187.48,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736862019429,41.66762833,187.56,187.48,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1736862019718,39.00052833,187.56,187.46,1.7664]
["bitfinex-derivatives","SOLF0:USTF0",1736862019925,31.94052833,187.53,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736862020424,34.60802833,187.53,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736862020620,31.94052833,187.53,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736862020821,1.613,187.52,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736862021019,1.613,187.52,187.4,64.57204921]
["bitfinex-derivatives","SOLF0:USTF0",1736862021221,33.55352833,187.52,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736862021421,33.55352833,187.52,187.4,64.57204921]
["bitfinex-derivatives","SOLF0:USTF0",1736862022321,1.613,187.52,187.4,64.57204921]
["bitfinex-derivatives","SOLF0:USTF0",1736862022727,1.613,187.52,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736862023619,1.613,187.52,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736862023620,4.2806,187.52,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736862023926,1.613,187.52,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736862024325,1.613,187.52,187.4,64.57204921]
["bitfinex-derivatives","SOLF0:USTF0",1736862024527,2.668,187.49,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736862024727,31.94052833,187.56,187.4,64.57204921]
["bitfinex-derivatives","SOLF0:USTF0",1736862024924,7.06,187.56,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736862025127,7.06,187.56,187.42,31.94052833]
["bitfinex-derivatives","SOLF0:USTF0",1736862025621,7.06,187.56,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736862025826,7.06,187.56,187.42,31.94052833]
["bitfinex-derivatives","SOLF0:USTF0",1736862026026,7.06,187.56,187.43,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736862026425,39.00052833,187.56,187.43,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736862027129,2.6673,187.54,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736862027628,9.7273,187.54,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736862028438,33.60092833,187.59,187.43,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736862028629,1.6604,187.59,187.45,31.94052833]
["bitfinex-derivatives","SOLF0:USTF0",1736862028927,31.94052833,187.62,187.43,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736862028928,7.06,187.62,187.48,31.94052833]
["bitfinex-derivatives","SOLF0:USTF0",1736862029231,7.06,187.62,187.49,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736862029729,7.06,187.62,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736862030231,7.06,187.62,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736862030832,7.06,187.62,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736862031030,39.00052833,187.62,187.49,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736862031436,19.66548117,187.61,187.49,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736862031937,7.06,187.62,187.49,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736862033036,7.06,187.62,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736862033239,2.666,187.63,187.49,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736862033638,26.72548117,187.65,187.49,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736862033837,19.66548117,187.58,187.49,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736862034238,2.6671,187.56,187.49,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736862034637,19.66548117,187.55,187.46,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736862034836,2.6675,187.53,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736862035039,2.6675,187.53,187.43,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1736862036037,2.6675,187.53,187.43,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1736862036243,2.6677,187.51,187.43,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1736862036743,2.6677,187.51,187.43,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736862036939,19.66548117,187.52,187.43,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736862037538,19.66548117,187.52,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736862037835,19.66548117,187.49,187.35,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1736862038035,19.66548117,187.49,187.36,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736862038548,1.6323,187.48,187.36,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1736862038743,2.6685,187.46,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736862039041,19.66548117,187.43,187.19,5.3444]
["bitfinex-derivatives","SOLF0:USTF0",1736862039243,19.66548117,187.43,187.3,101.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736862039635,19.66548117,187.43,187.31,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736862040039,1.7205,187.45,187.31,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736862040246,19.66548117,187.46,187.32,19.66548117]
["bitfinex-derivatives","SOLF0:USTF0",1736862040447,7.06,187.47,187.32,19.66548117]
["bitfinex-derivatives","SOLF0:USTF0",1736862040848,7.06,187.47,187.35,19.66548117]
["bitfinex-derivatives","SOLF0:USTF0",1736862041437,7.06,187.53,187.38,19.66548117]
["bitfinex-derivatives","SOLF0:USTF0",1736862041647,7.06,187.53,187.39,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736862041847,9.7275,187.53,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736862042047,7.06,187.53,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736862042244,7.06,187.52,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736862042645,2.6677,187.51,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736862043448,2.6677,187.51,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736862044342,39.0450621,187.52,187.4,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736862044549,2.668,187.49,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736862044747,31.9850621,187.49,187.4,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736862044944,31.9850621,187.49,187.31,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1736862044945,31.9850621,187.46,187.32,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736862045150,31.9850621,187.46,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736862045450,31.9850621,187.46,187.34,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736862046249,7.06,187.48,187.34,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736862046447,7.06,187.48,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736862047350,7.06,187.48,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736862048650,7.06,187.48,187.34,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736862048855,7.06,187.48,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736862049251,31.9850621,187.46,187.34,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736862049448,2.6687,187.44,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736862049947,34.6539621,187.43,187.34,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1736862050447,31.9850621,187.4,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736862050643,31.9850621,187.37,187.3,64.60918077]
["bitfinex-derivatives","SOLF0:USTF0",1736862051044,31.9850621,187.34,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736862051353,31.9850621,187.34,187.22,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736862051652,2.6703,187.33,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736862051846,31.9850621,187.31,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736862052043,31.9850621,187.31,187.22,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736862052244,7.06,187.3,187.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736862052450,31.9850621,187.28,187.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736862052649,2.6713,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736862052948,8.6589,187.3,187.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736862054453,11.3296,187.3,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736862054650,8.6589,187.3,187.17,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736862055555,11.3296,187.3,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736862055756,31.9850621,187.29,187.15,31.9850621]
["bitfinex-derivatives","SOLF0:USTF0",1736862055951,31.9850621,187.29,187.13,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1736862056158,8.6589,187.3,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736862056351,8.6589,187.3,187.13,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1736862056352,7.06,187.3,187.17,31.9850621]
["bitfinex-derivatives","SOLF0:USTF0",1736862056657,7.06,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736862057058,8.6954,187.36,187.23,31.9850621]
["bitfinex-derivatives","SOLF0:USTF0",1736862057258,8.6954,187.36,187.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736862057259,7.06,187.36,187.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736862057457,7.06,187.36,187.26,31.9850621]
["bitfinex-derivatives","SOLF0:USTF0",1736862057660,7.06,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736862058155,7.06,187.36,187.26,31.9850621]
["bitfinex-derivatives","SOLF0:USTF0",1736862058354,7.06,187.36,187.25,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736862060060,7.06,187.36,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736862060256,7.06,187.36,187.25,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736862060558,31.9850621,187.35,187.24,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736862061061,7.06,187.36,187.24,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1736862061462,2.67,187.35,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736862061663,31.9850621,187.35,187.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736862061860,1.7016,187.34,187.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736862062052,33.6866621,187.41,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736862062258,7.06,187.4,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736862062455,31.9850621,187.38,187.25,1.6121]
["bitfinex-derivatives","SOLF0:USTF0",1736862063159,31.9850621,187.32,187.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736862063372,31.9850621,187.38,187.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736862063373,7.06,187.31,187.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736862063670,7.06,187.3,187.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1736862064061,7.06,187.3,187.18,21.33731708]
["bitfinex-derivatives","SOLF0:USTF0",1736862064275,7.06,187.3,187.19,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736862064969,26.78521708,187.3,187.19,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736862065269,26.78521708,187.3,187.19,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1736862065463,19.72521708,187.27,187.15,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736862065771,19.72521708,187.27,187.12,21.44121708]
["bitfinex-derivatives","SOLF0:USTF0",1736862065972,19.72521708,187.24,187.12,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1736862066665,19.72521708,187.27,187.12,21.44121708]
["bitfinex-derivatives","SOLF0:USTF0",1736862067072,2.6709,187.29,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736862067262,7.06,187.28,187.18,19.72521708]
["bitfinex-derivatives","SOLF0:USTF0",1736862067662,7.06,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736862068065,3.3658,187.32,187.22,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736862068264,7.06,187.33,187.22,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736862068265,7.06,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736862068863,7.06,187.33,187.22,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1736862069068,7.06,187.33,187.22,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736862069373,33.75697233,187.32,187.17,32.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1736862069575,33.75697233,187.32,187.17,33.76237233]
["bitfinex-derivatives","SOLF0:USTF0",1736862069775,32.05567233,187.29,187.17,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736862070569,1.7013,187.32,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736862070570,32.05567233,187.26,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736862070874,32.05567233,187.23,187.13,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736862071067,39.11567233,187.23,187.13,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736862071664,7.06,187.23,187.13,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736862072069,7.06,187.23,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736862072377,7.06,187.23,187.13,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736862073267,7.06,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736862073773,7.06,187.23,187.13,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1736862073967,7.06,187.23,187.14,32.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1736862074171,7.06,187.23,187.15,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736862074372,7.06,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736862074574,7.06,187.23,187.15,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736862076373,7.06,187.23,187.15,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736862077371,9.7317,187.23,187.15,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736862077578,7.06,187.23,187.15,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1736862078376,7.06,187.23,187.15,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736862078574,7.06,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736862078772,7.06,187.23,187.15,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736862079373,7.06,187.23,187.16,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736862079775,7.06,187.3,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736862080073,7.06,187.3,187.16,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736862080074,1.7302,187.36,187.23,32.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1736862080271,40.77997233,187.41,187.26,32.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1736862080472,40.77997233,187.41,187.27,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736862080679,7.06,187.4,187.27,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736862082075,36.38917233,187.41,187.27,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736862082280,32.05567233,187.38,187.27,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736862082874,7.06,187.4,187.27,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736862083275,7.06,187.4,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736862083482,33.71997233,187.41,187.27,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736862083679,1.6643,187.41,187.27,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736862085186,1.6643,187.41,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736862085583,33.71997233,187.41,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736862086187,8.7702,187.43,187.29,32.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1736862086880,1.7302,187.43,187.29,32.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1736862087087,1.7302,187.43,187.27,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736862087088,8.6974,187.46,187.32,32.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1736862087385,1.6574,187.46,187.33,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736862088086,1.6574,187.46,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736862088389,7.04,187.45,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736862088686,32.05567233,187.44,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736862089485,2.6686,187.45,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736862089791,8.6974,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736862089993,7.04,187.46,187.35,32.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1736862090686,1.6251,187.54,187.41,32.05567233]
["bitfinex-derivatives","SOLF0:USTF0",1736862091087,5.31166815,187.49,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736862091282,5.31166815,187.55,187.45,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736862091488,12.65168712,187.58,187.45,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736862091896,5.31166815,187.59,187.45,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736862092690,5.31166815,187.59,187.47,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862093794,5.31166815,187.59,187.45,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736862093795,12.65168712,187.61,187.5,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862093990,7.34001897,187.62,187.51,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736862094293,7.04,187.63,187.51,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736862094495,12.65168712,187.64,187.52,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736862094895,15.31758712,187.64,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736862095090,12.65168712,187.64,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736862096198,2.666,187.63,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736862096497,12.65168712,187.64,187.52,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736862096691,5.31166815,187.64,187.52,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736862096897,19.69168712,187.67,187.52,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736862097396,19.66829669,187.65,187.52,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736862097598,12.65168712,187.67,187.52,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736862097895,5.31166815,187.67,187.53,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862098288,3.2752,187.69,187.53,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862098493,10.3152,187.69,187.53,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862099194,7.04,187.69,187.56,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862099399,7.04,187.69,187.57,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736862099803,7.04,187.69,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736862101701,7.04,187.69,187.57,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736862101702,2.6648,187.72,187.59,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862101896,7.04,187.73,187.6,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736862102799,19.66829669,187.74,187.6,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736862102999,2.6646,187.73,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736862103700,19.66829669,187.74,187.6,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736862104803,19.66829669,187.74,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736862105102,1.6286,187.76,187.62,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862105403,1.6286,187.76,187.63,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736862105803,2.6637,187.8,187.65,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862106695,8.7451,187.81,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736862106894,7.02,187.81,187.68,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862107098,7.02,187.81,187.69,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736862109005,8.09128681,187.82,187.69,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736862109202,2.6631,187.84,187.69,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1736862109700,1.6107,187.85,187.71,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862110097,4.2736,187.85,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862110303,4.2736,187.85,187.71,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862110505,1.722,187.87,187.71,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862110703,8.742,187.87,187.71,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862110903,7.02,187.87,187.71,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862111098,7.02,187.87,187.74,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862111405,7.02,187.87,187.75,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736862111602,7.02,187.93,187.8,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862111802,3.4254,187.97,187.83,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862112005,19.66829669,188.01,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862112206,7.02,188.01,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862112406,9.6807,188.01,187.87,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736862112606,7.02,188.01,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736862112805,7.02,188.01,187.87,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736862113207,7.02,188.01,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736862113506,2.6608,188.0,187.87,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736862114207,7.02,188.01,187.87,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736862114506,7.02,188.01,187.89,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862114810,2.6605,188.02,187.89,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862115005,2.6605,188.02,187.9,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736862115205,9.6802,188.04,187.9,1.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736862115807,2.6602,188.04,187.92,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862116007,2.6602,188.04,187.93,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736862116405,148.58185949,188.0,187.93,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736862117302,148.58185949,188.05,187.95,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862117708,148.58185949,188.05,187.98,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862117908,148.58185949,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736862118108,148.58185949,188.1,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736862118310,148.58185949,188.1,187.99,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736862118608,148.58185949,188.1,188.01,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862118804,148.58185949,188.1,188.02,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736862119205,148.58185949,188.17,188.02,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736862119405,148.58185949,188.17,188.04,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862119615,151.24025949,188.17,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736862119909,151.24025949,188.17,188.04,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862120108,2.6584,188.17,188.04,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862120310,1.7201,188.18,188.04,19.66829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862120511,19.66829669,188.16,188.02,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736862120707,19.66829669,188.1,187.99,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1736862120908,19.66829669,188.1,187.93,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736862120909,19.66829669,188.07,187.93,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736862121210,19.66829669,188.04,187.93,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736862121410,19.66829669,188.04,187.9,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736862121611,19.66829669,188.04,187.9,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736862122112,19.66829669,188.01,187.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736862122314,26.68829669,188.01,187.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736862122511,26.68829669,188.01,187.87,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736862122810,19.66829669,187.98,187.84,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736862123011,19.66829669,187.95,187.84,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736862123609,22.32979669,187.95,187.84,1.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736862124302,19.66829669,187.95,187.8,21.67829669]
["bitfinex-derivatives","SOLF0:USTF0",1736862124502,19.66829669,187.92,187.8,0.254]
["bitfinex-derivatives","SOLF0:USTF0",1736862124706,19.66829669,187.89,187.8,0.254]
["bitfinex-derivatives","SOLF0:USTF0",1736862124910,7.02,187.88,187.8,0.254]
["bitfinex-derivatives","SOLF0:USTF0",1736862126418,7.02,187.88,187.8,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736862126617,7.02,187.88,187.8,0.254]
["bitfinex-derivatives","SOLF0:USTF0",1736862130026,31.85971738,187.89,187.8,0.254]
["bitfinex-derivatives","SOLF0:USTF0",1736862130324,7.0,187.88,187.8,0.254]
["bitfinex-derivatives","SOLF0:USTF0",1736862130524,7.0,187.88,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736862131319,9.6625,187.88,187.8,0.254]
["bitfinex-derivatives","SOLF0:USTF0",1736862131523,9.6625,187.88,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736862131719,7.0,187.88,187.74,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862132427,8.6897,187.91,187.77,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862132626,8.6897,187.91,187.8,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862133127,8.6897,187.91,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736862133427,8.6897,187.91,187.8,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862133626,8.6897,187.91,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736862133829,1.6897,187.91,187.8,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862134231,2.6622,187.9,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736862134531,31.85971738,187.89,187.74,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862135624,1.6897,187.91,187.74,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862135829,1.6897,187.91,187.8,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862136529,1.6897,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736862136729,31.85971738,187.95,187.8,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862137028,3.4136,187.94,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736862137230,10.4136,187.94,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736862137432,42.27331738,187.94,187.8,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862137633,2.6618,187.93,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736862137931,2.6618,187.93,187.8,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862138133,2.6618,187.93,187.74,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862138134,2.6618,187.93,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736862138423,2.6618,187.93,187.77,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862138629,42.27331738,187.94,187.77,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862138630,34.52181738,187.91,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736862138927,31.85971738,187.91,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736862139133,2.6618,187.93,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736862139328,42.27331738,187.94,187.8,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862140123,42.27331738,187.94,187.81,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1736862140733,42.27331738,187.94,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736862141525,31.85971738,187.91,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736862141730,31.85971738,187.91,187.77,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862141933,34.52181738,187.91,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736862142730,34.52181738,187.91,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736862143130,34.52181738,187.91,187.74,33.47091738]
["bitfinex-derivatives","SOLF0:USTF0",1736862143339,31.85971738,187.88,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736862143640,42.27331738,187.94,187.77,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862143938,3.4136,187.94,187.8,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862144142,3.4136,187.94,187.81,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736862144340,3.4136,187.94,187.83,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862144529,0.1806,187.99,187.86,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862144730,7.1806,187.99,187.86,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862145138,7.1806,187.99,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862145332,7.1806,187.99,187.86,31.85971738]
["bitfinex-derivatives","SOLF0:USTF0",1736862145939,7.1806,187.99,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736862146435,7.0,187.99,187.87,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736862146635,7.0,187.99,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736862146937,7.0,187.99,187.87,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1736862147333,2.661,187.99,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862147540,19.58535031,187.97,187.82,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1736862147737,19.58535031,187.97,187.82,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736862148047,7.0,187.98,187.84,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862148257,3.4407,188.0,187.87,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862148443,10.4407,188.0,187.87,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862148741,13.1015,188.0,187.84,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862148945,10.4407,188.0,187.83,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862149141,19.58535031,187.96,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736862149438,19.58535031,187.96,187.83,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862149439,3.4407,188.0,187.84,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862150040,3.4407,188.0,187.84,34.94183639]
["bitfinex-derivatives","SOLF0:USTF0",1736862150842,3.4407,188.0,187.85,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862151042,3.4407,188.0,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862151547,3.4407,188.0,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862151845,3.4407,188.0,187.84,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862152149,3.4407,188.0,187.84,34.94183639]
["bitfinex-derivatives","SOLF0:USTF0",1736862152844,3.4407,188.0,187.84,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862153042,6.1015,188.0,187.84,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862153242,6.1015,188.0,187.84,34.94183639]
["bitfinex-derivatives","SOLF0:USTF0",1736862153446,6.1015,188.0,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736862153644,6.1015,188.0,187.84,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862154047,6.1015,188.0,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736862154438,3.4407,188.0,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736862154747,3.4407,188.0,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736862155143,19.58535031,187.99,187.84,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862155546,19.58535031,187.96,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736862156039,2.6615,187.95,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736862156441,19.58535031,187.96,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736862156747,19.58535031,187.96,187.82,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736862157548,22.24675031,187.96,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736862159048,19.58535031,187.96,187.82,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1736862159248,2.6617,187.94,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736862159451,7.0,187.93,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736862159948,26.58535031,187.93,187.79,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862160146,19.58535031,187.87,187.79,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862160348,19.58535031,187.84,187.75,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862160549,26.58535031,187.84,187.75,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862160851,26.58535031,187.84,187.73,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862161242,26.58535031,187.84,187.74,26.51869281]
["bitfinex-derivatives","SOLF0:USTF0",1736862161448,26.58535031,187.84,187.74,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862161746,26.58535031,187.84,187.72,26.51869281]
["bitfinex-derivatives","SOLF0:USTF0",1736862161946,2.6633,187.82,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736862162142,1.6383,187.83,187.72,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862162446,1.6383,187.83,187.71,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862162447,1.6383,187.83,187.73,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862162646,19.58535031,187.77,187.72,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862162852,2.6643,187.75,187.71,15.35648608]
["bitfinex-derivatives","SOLF0:USTF0",1736862163051,19.58535031,187.74,187.69,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862163360,19.58535031,187.74,187.7,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862163551,25.97117277,187.75,187.64,26.51869281]
["bitfinex-derivatives","SOLF0:USTF0",1736862163749,25.97117277,187.75,187.65,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862163949,25.97117277,187.75,187.66,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862164152,25.97117277,187.75,187.67,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862164357,6.38582246,187.75,187.68,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862164555,6.38582246,187.75,187.69,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862164751,6.38582246,187.75,187.64,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862164958,26.58535031,187.78,187.65,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862165149,7.0,187.78,187.66,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862165449,7.0,187.78,187.69,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862165649,7.0,187.78,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736862165853,7.0,187.78,187.71,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862166252,7.0,187.78,187.72,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736862167752,7.0,187.78,187.72,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1736862167958,7.0,187.78,187.7,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736862168559,7.0,187.78,187.68,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862168757,7.0,187.78,187.69,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862169059,9.6639,187.78,187.68,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862169459,19.58535031,187.77,187.68,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862169660,19.58535031,187.74,187.68,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862169861,19.58535031,187.74,187.67,12.87480673]
["bitfinex-derivatives","SOLF0:USTF0",1736862170061,19.58535031,187.74,187.67,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862170262,19.58535031,187.77,187.67,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862170463,19.58535031,187.77,187.66,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736862170464,19.58535031,187.77,187.68,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862170662,19.58535031,187.77,187.67,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862170857,19.58535031,187.77,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736862171361,7.0,187.78,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736862171561,22.24945031,187.77,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736862171756,19.58535031,187.74,187.66,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736862171964,19.58535031,187.74,187.65,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1736862172263,19.58535031,187.74,187.65,4.3782]
["bitfinex-derivatives","SOLF0:USTF0",1736862172962,19.58535031,187.74,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736862173864,19.58535031,187.74,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736862175063,22.24985031,187.74,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736862175654,19.58535031,187.71,187.61,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862176262,19.58535031,187.71,187.6,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736862176459,19.58535031,187.71,187.6,12.85220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862176660,19.58535031,187.71,187.6,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736862176863,19.58535031,187.71,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736862177259,1.7656,187.75,187.6,12.85220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862177260,19.58535031,187.74,187.6,12.85220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862177465,19.58535031,187.71,187.59,11.16220673]
["bitfinex-derivatives","SOLF0:USTF0",1736862178063,2.6651,187.7,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736862178266,7.0,187.69,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736862179370,7.0,187.69,187.59,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862179762,7.0,187.69,187.58,1.6083]
["bitfinex-derivatives","SOLF0:USTF0",1736862179964,26.58535031,187.69,187.55,30.74755704]
["bitfinex-derivatives","SOLF0:USTF0",1736862180369,26.58535031,187.69,187.55,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862180769,2.6657,187.66,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736862181071,26.58535031,187.69,187.55,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862182066,26.58535031,187.69,187.52,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862182367,2.6661,187.63,187.54,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736862182570,19.58535031,187.66,187.49,23.08755031]
["bitfinex-derivatives","SOLF0:USTF0",1736862182868,19.58535031,187.63,187.49,23.08755031]
["bitfinex-derivatives","SOLF0:USTF0",1736862183271,19.58535031,187.63,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736862184070,2.6662,187.62,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736862185577,2.8487,187.64,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736862185967,7.0,187.63,187.52,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862186164,7.0,187.63,187.55,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862186366,0.1828,187.71,187.58,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862186571,0.1828,187.71,187.49,23.08755031]
["bitfinex-derivatives","SOLF0:USTF0",1736862186572,7.0,187.7,187.61,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862187573,7.0,187.7,187.62,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736862190169,9.6651,187.7,187.62,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1736862190382,7.0,187.7,187.62,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736862190673,99.78,187.74,187.64,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862190674,7.0,187.72,187.64,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862190874,7.0,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736862192171,1.7123,187.78,187.64,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862192373,5.3251,187.88,187.67,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862192571,1.8811,187.85,187.68,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736862192876,7.0,187.8,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862194079,7.0,187.8,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736862194675,7.0,187.8,187.68,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736862194676,1.6981,187.85,187.7,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862194886,7.0,187.84,187.73,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862195183,19.58535031,187.89,187.74,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736862195482,7.0,187.88,187.74,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736862196182,2.6627,187.86,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736862197778,2.6629,187.85,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862198175,2.6629,187.85,187.74,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736862199283,2.6629,187.85,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736862199482,19.58535031,187.89,187.74,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1736862199694,13.289,188.22,187.76,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862199695,19.58535031,187.92,187.76,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862199886,6.98,187.91,187.76,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862200087,9.6421,187.91,187.76,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862200783,6.98,187.91,187.79,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862200988,6.98,187.91,187.8,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736862201982,6.98,187.93,187.82,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862202181,6.98,187.93,187.8,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736862202182,6.98,187.95,187.85,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862202387,19.58535031,188.01,187.86,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736862202582,2.661,187.99,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862203485,6.98,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862204192,6.98,187.98,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862204384,6.98,187.98,187.86,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736862205088,6.98,187.98,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736862205285,6.98,187.98,187.86,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736862205492,6.98,187.98,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862206590,9.6411,187.98,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862208588,2.6613,187.97,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862208891,2.6613,187.97,187.86,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736862209288,2.6613,187.97,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862209490,19.58535031,188.01,187.86,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736862209689,6.98,188.0,187.88,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862210193,2.661,187.99,187.88,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862210387,6.98,188.0,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736862210891,6.98,188.01,187.88,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862211989,99.68,188.15,187.94,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862212192,3.5216,188.14,188.0,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862212391,10.322,188.14,188.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736862212695,2.659,188.13,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736862213093,2.6593,188.11,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736862213393,19.58535031,188.1,188.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736862214097,2.6598,188.07,188.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736862215496,7.49457722,188.09,188.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736862215687,2.66,188.06,188.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736862216093,7.49457722,188.09,188.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736862216393,19.58535031,188.13,188.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736862216589,2.6594,188.1,188.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736862216790,19.58535031,188.1,188.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736862218196,2.6598,188.07,188.01,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736862218398,19.58535031,188.1,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736862218697,19.58535031,188.07,187.96,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736862218893,2.6603,188.04,187.96,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736862219199,6.96,188.05,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736862220393,6.96,188.05,187.96,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736862221393,2.6605,188.02,187.96,1.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736862222302,6.96,188.05,187.85,24.91085031]
["bitfinex-derivatives","SOLF0:USTF0",1736862222303,19.58535031,188.04,187.88,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862222501,22.90485031,188.04,187.9,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736862223702,2.661,187.99,187.9,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736862224104,2.6611,187.98,187.9,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736862224602,22.90485031,188.04,187.9,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1736862225204,22.90485031,188.04,187.9,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736862225406,6.96,188.03,187.9,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736862226309,6.96,188.03,187.91,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862226702,2.6605,188.02,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736862227208,6.96,188.03,187.91,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862227406,6.96,188.03,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736862227806,6.96,188.03,187.91,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862228011,6.96,188.03,187.9,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736862228214,19.58535031,188.01,187.9,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736862228410,2.661,187.98,187.9,4.3435]
["bitfinex-derivatives","SOLF0:USTF0",1736862228911,2.6608,188.0,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736862229310,6.96,188.03,187.9,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736862230203,2.6605,188.02,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736862230407,19.58535031,188.01,187.9,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736862230603,2.6613,187.97,187.9,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736862230908,19.58535031,187.95,187.78,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862231213,2.6626,187.87,187.79,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736862231510,19.58535031,187.89,187.79,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736862231711,19.58535031,187.86,187.74,64.45912416]
["bitfinex-derivatives","SOLF0:USTF0",1736862231912,19.58535031,187.86,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862231913,9.6229,187.85,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862232102,9.6229,187.85,187.74,64.45912416]
["bitfinex-derivatives","SOLF0:USTF0",1736862233211,6.96,187.85,187.74,64.45912416]
["bitfinex-derivatives","SOLF0:USTF0",1736862234713,6.96,187.85,187.75,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862235617,6.96,187.85,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736862236017,6.96,187.85,187.75,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862237110,6.96,187.85,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736862238019,9.6229,187.85,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862238220,6.96,187.85,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862238617,6.96,187.85,187.73,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1736862238813,6.96,187.85,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736862239009,6.96,187.85,187.73,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1736862240119,6.96,187.85,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736862241322,6.96,187.85,187.73,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1736862241615,8.6519,187.85,187.73,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736862241818,2.6634,187.82,187.73,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736862242016,8.6519,187.85,187.73,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736862242218,8.6519,187.85,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862242413,2.6632,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862242622,2.6632,187.83,187.66,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736862242623,19.58535031,187.8,187.7,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736862243217,19.58535031,187.8,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862243415,22.24895031,187.8,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736862243622,19.58535031,187.8,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862243816,0.1798,187.82,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862244118,2.8432,187.82,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862244819,2.6634,187.82,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862245027,19.58535031,187.83,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736862245722,8.6519,187.85,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736862246117,8.6519,187.85,187.73,19.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862246319,8.6519,187.85,187.74,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736862246722,19.58535031,187.83,187.74,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736862246921,19.58535031,187.83,187.7,20.58535031]
["bitfinex-derivatives","SOLF0:USTF0",1736862247721,2.6635,187.81,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736862247932,19.58535031,187.8,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862248428,2.6638,187.79,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736862248924,19.58535031,187.8,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736862249523,19.58535031,187.83,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862249722,6.96,187.8,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862250424,6.96,187.8,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736862251026,6.96,187.8,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736862251329,26.54535031,187.8,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736862251732,2.664,187.77,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862252331,1.5987,187.79,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862252531,2.6642,187.76,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862252730,1.5987,187.79,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862253126,4.2625,187.79,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862253335,1.5987,187.79,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862253531,19.58535031,187.75,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862254636,19.76475031,187.78,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862255130,2.6641,187.77,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862255335,19.58535031,187.75,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862256937,22.24975031,187.75,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862257333,12.27208513,187.74,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862260032,6.96,187.76,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862260440,12.27208513,187.74,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862261831,14.93658513,187.74,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862262034,12.27208513,187.74,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862262943,12.27208513,187.71,187.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736862263942,12.27208513,187.71,187.6,12.27208513]
["bitfinex-derivatives","SOLF0:USTF0",1736862264136,12.27208513,187.71,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736862264541,14.93698513,187.71,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736862265248,14.93698513,187.71,187.6,12.27208513]
["bitfinex-derivatives","SOLF0:USTF0",1736862266451,6.96,187.76,187.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1736862266452,2.6663,187.61,187.52,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736862266750,9.6263,187.61,187.52,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736862267652,6.96,187.61,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736862268157,1.8454,187.7,187.53,19.66363827]
["bitfinex-derivatives","SOLF0:USTF0",1736862268158,6.96,187.64,187.53,19.66363827]
["bitfinex-derivatives","SOLF0:USTF0",1736862268346,6.96,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736862268545,6.96,187.64,187.53,19.66363827]
["bitfinex-derivatives","SOLF0:USTF0",1736862269650,6.96,187.64,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736862269852,6.96,187.64,187.57,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736862270152,6.96,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736862270450,4.3319,187.7,187.57,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736862270451,6.96,187.68,187.57,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736862273150,9.6254,187.68,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736862275056,6.96,187.68,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736862275550,6.96,187.68,187.57,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736862275756,2.6655,187.67,187.57,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736862275954,19.66363827,187.66,187.57,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736862276354,22.32933827,187.66,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736862276657,19.66363827,187.66,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736862276958,2.6658,187.65,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736862277852,19.66363827,187.63,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736862279352,6.96,187.68,187.52,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736862279353,19.66363827,187.6,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736862279655,6.94,187.59,187.52,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736862280360,6.94,187.59,187.52,4.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736862282250,6.94,187.59,187.49,64.54051512]
["bitfinex-derivatives","SOLF0:USTF0",1736862282454,6.94,187.59,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736862282657,6.94,187.59,187.49,64.54051512]
["bitfinex-derivatives","SOLF0:USTF0",1736862283353,2.6666,187.59,187.49,64.54051512]
["bitfinex-derivatives","SOLF0:USTF0",1736862283559,9.6066,187.59,187.49,64.54051512]
["bitfinex-derivatives","SOLF0:USTF0",1736862284251,6.94,187.59,187.49,64.54051512]
["bitfinex-derivatives","SOLF0:USTF0",1736862284456,6.94,187.58,187.49,64.54051512]
["bitfinex-derivatives","SOLF0:USTF0",1736862284755,6.94,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736862285051,26.60363827,187.57,187.45,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736862285252,6.94,187.56,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736862285561,6.94,187.56,187.45,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736862285753,6.94,187.56,187.46,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736862287254,6.94,187.56,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736862288350,6.94,187.56,187.46,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736862288553,6.94,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736862289551,6.94,187.56,187.46,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736862289755,6.94,187.56,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736862290562,2.6672,187.55,187.46,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736862290753,19.66363827,187.54,187.46,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736862291161,19.66363827,187.54,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736862291459,6.94,187.53,187.46,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736862291661,22.33053827,187.57,187.46,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736862291855,6.94,187.56,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736862292458,6.94,187.56,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736862297459,12.29708919,187.55,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736862299466,12.29708919,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736862300260,12.29708919,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736862300560,6.94,187.57,187.49,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862300755,12.29708919,187.54,187.46,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736862301061,12.29708919,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736862301261,12.29708919,187.54,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736862301755,6.94,187.57,187.45,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736862301957,12.29708919,187.55,187.45,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1736862302671,6.94,187.57,187.46,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862303563,6.94,187.57,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736862304076,6.94,187.6,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736862305076,12.29708919,187.59,187.5,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1736862305368,6.94,187.6,187.5,15.67018919]
["bitfinex-derivatives","SOLF0:USTF0",1736862305568,12.29708919,187.62,187.5,15.67018919]
["bitfinex-derivatives","SOLF0:USTF0",1736862305569,12.29708919,187.62,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736862305764,12.29708919,187.62,187.5,15.67018919]
["bitfinex-derivatives","SOLF0:USTF0",1736862305765,12.29708919,187.65,187.53,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862305970,12.29708919,187.68,187.56,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862306272,6.94,187.67,187.56,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862306770,6.94,187.67,187.59,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862306971,12.29708919,187.65,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736862307161,12.29708919,187.65,187.54,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862307471,12.29708919,187.65,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736862307669,12.29708919,187.65,187.54,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862308270,6.94,187.67,187.54,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862308271,12.29708919,187.62,187.54,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862308669,12.29708919,187.62,187.54,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736862308867,12.29708919,187.62,187.54,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862309675,12.29708919,187.65,187.54,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862309972,12.29708919,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736862310470,12.29708919,187.65,187.54,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862310767,12.29708919,187.59,187.54,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862311165,12.29708919,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736862311371,12.29708919,187.59,187.54,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862311566,12.29708919,187.59,187.5,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1736862311772,6.94,187.58,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736862313177,6.94,187.58,187.5,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1736862313876,6.94,187.58,187.51,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862314174,6.94,187.58,187.5,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1736862314175,12.29708919,187.68,187.54,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862314377,6.94,187.67,187.54,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862314577,6.94,187.67,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736862314775,6.94,187.66,187.57,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862314974,6.94,187.66,187.58,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736862315174,6.94,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736862315375,6.94,187.66,187.58,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1736862315973,12.29708919,187.65,187.58,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1736862316277,12.29708919,187.65,187.51,14.01248919]
["bitfinex-derivatives","SOLF0:USTF0",1736862316471,12.29708919,187.65,187.51,15.73048919]
["bitfinex-derivatives","SOLF0:USTF0",1736862316675,12.29708919,187.65,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736862316970,12.29708919,187.65,187.51,15.73048919]
["bitfinex-derivatives","SOLF0:USTF0",1736862317380,12.29708919,187.62,187.51,15.73048919]
["bitfinex-derivatives","SOLF0:USTF0",1736862318080,12.29708919,187.62,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736862318284,12.29708919,187.62,187.51,15.73048919]
["bitfinex-derivatives","SOLF0:USTF0",1736862318581,6.92,187.64,187.54,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862318983,6.92,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736862319282,6.92,187.64,187.54,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862319680,6.92,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736862320081,9.5859,187.64,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736862320383,6.92,187.64,187.51,15.73048919]
["bitfinex-derivatives","SOLF0:USTF0",1736862320586,6.92,187.68,187.57,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862320782,6.92,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736862321182,12.29708919,187.7,187.61,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1736862321478,160.87894868,187.73,187.63,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862321685,167.79894868,187.73,187.63,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862321879,6.92,187.73,187.63,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862322182,12.29708919,187.76,187.66,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862322384,19.21708919,187.76,187.66,12.29708919]
["bitfinex-derivatives","SOLF0:USTF0",1736862323483,6.92,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736862323884,6.92,187.76,187.65,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862324283,6.92,187.76,187.62,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862324980,9.5842,187.76,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736862325187,6.92,187.75,187.62,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862325681,1.6173,187.79,187.62,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862325981,6.92,187.78,187.65,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862326188,21.38040414,187.83,187.68,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862326385,6.92,187.82,187.69,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1736862326586,6.92,187.82,187.7,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1736862327487,19.62600414,187.86,187.71,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862327688,6.92,187.85,187.71,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862327887,26.54600414,187.86,187.71,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862328888,26.54600414,187.86,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736862329189,6.92,187.86,187.74,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862329482,6.92,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736862329689,6.92,187.9,187.77,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862329887,6.92,187.9,187.78,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1736862330090,6.92,187.9,187.79,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736862330890,19.62600414,187.89,187.79,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1736862331189,19.62600414,187.89,187.79,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736862331391,2.6625,187.88,187.79,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736862331892,19.62600414,187.89,187.79,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1736862332094,19.62600414,187.86,187.71,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862332287,19.62600414,187.86,187.72,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736862332488,19.62600414,187.83,187.72,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1736862332990,2.6635,187.81,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736862333186,6.92,187.8,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736862333397,26.54600414,187.8,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736862333691,19.62600414,187.77,187.62,22.97260414]
["bitfinex-derivatives","SOLF0:USTF0",1736862334098,2.6642,187.76,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736862334398,1.6192,187.79,187.65,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862334592,26.54600414,187.8,187.65,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862334796,6.92,187.8,187.68,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862335089,6.92,187.8,187.69,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736862335500,6.92,187.86,187.71,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862335692,6.92,187.86,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736862335899,6.92,187.86,187.72,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736862336798,9.5828,187.86,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736862337191,26.54600414,187.86,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862337399,6.92,187.86,187.74,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862337598,26.54600414,187.86,187.72,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736862337896,2.6631,187.84,187.72,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736862338296,26.54600414,187.86,187.72,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736862338699,6.92,187.88,187.74,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862339000,6.92,187.88,187.72,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736862339498,6.92,187.88,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862339697,19.62600414,187.86,187.72,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736862340301,19.62600414,187.86,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736862340501,19.62600414,187.86,187.72,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736862341903,6.92,187.88,187.72,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1736862342103,6.92,187.88,187.74,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862342802,2.6622,187.9,187.74,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862343003,6.9,187.89,187.74,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862343297,6.9,187.89,187.77,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862343502,1.8861,187.91,187.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1736862343503,6.9,187.9,187.78,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1736862344005,1.7894,187.92,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736862344201,12.3239266,187.93,187.8,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862344400,6.9,187.94,187.83,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862344603,3.4657,187.99,187.86,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862344803,1.7113,187.99,187.87,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1736862345307,6.9,188.02,187.89,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862345502,6.9,188.02,187.92,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862345808,6.9,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736862346107,184.57027919,187.99,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736862346999,25.95113522,187.99,187.98,22.28690414]
["bitfinex-derivatives","SOLF0:USTF0",1736862347203,3.522e-05,187.99,187.98,22.28690414]
["bitfinex-derivatives","SOLF0:USTF0",1736862347709,6.9,188.11,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736862347905,6.9,188.11,187.98,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862351111,6.9,188.11,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862351709,19.62600414,188.1,187.95,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862352103,22.28540414,188.1,187.95,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862352703,19.62600414,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862353207,19.62600414,188.1,187.95,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862353409,2.6596,188.09,187.95,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862353605,19.62600414,188.1,187.95,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862354708,19.62600414,188.1,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736862355210,6.9,188.09,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736862355509,6.9,188.09,187.95,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862355710,6.9,188.09,187.98,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862356510,6.9,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862357305,6.9,188.09,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736862358113,6.9,188.09,188.05,5.04630589]
["bitfinex-derivatives","SOLF0:USTF0",1736862359315,6.9,188.09,188.03,29.0032536]
["bitfinex-derivatives","SOLF0:USTF0",1736862359914,2.6597,188.08,188.04,5.0497092]
["bitfinex-derivatives","SOLF0:USTF0",1736862360409,6.9,188.09,188.04,5.0497092]
["bitfinex-derivatives","SOLF0:USTF0",1736862361016,6.9,188.09,188.02,29.0032536]
["bitfinex-derivatives","SOLF0:USTF0",1736862361708,6.9,188.09,188.04,21.7524402]
["bitfinex-derivatives","SOLF0:USTF0",1736862361915,6.9,188.09,188.04,29.0032536]
["bitfinex-derivatives","SOLF0:USTF0",1736862362215,6.88,188.12,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862362712,6.88,188.12,188.07,7.2508134]
["bitfinex-derivatives","SOLF0:USTF0",1736862362713,2.6592,188.11,188.07,7.2508134]
["bitfinex-derivatives","SOLF0:USTF0",1736862363111,6.88,188.12,188.07,7.2508134]
["bitfinex-derivatives","SOLF0:USTF0",1736862364817,19.62600414,188.16,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862365017,6.88,188.15,188.08,7.71108167]
["bitfinex-derivatives","SOLF0:USTF0",1736862365217,10.6179,188.14,188.08,7.71108167]
["bitfinex-derivatives","SOLF0:USTF0",1736862365819,3.7379,188.14,188.08,7.71108167]
["bitfinex-derivatives","SOLF0:USTF0",1736862366019,3.7379,188.14,188.1,29.0032536]
["bitfinex-derivatives","SOLF0:USTF0",1736862366820,3.7379,188.14,188.11,54.24731973]
["bitfinex-derivatives","SOLF0:USTF0",1736862369722,10.6179,188.14,188.1,54.24588212]
["bitfinex-derivatives","SOLF0:USTF0",1736862370322,10.6179,188.14,188.11,12.2993391]
["bitfinex-derivatives","SOLF0:USTF0",1736862370517,19.62600414,188.13,188.11,9.6163391]
["bitfinex-derivatives","SOLF0:USTF0",1736862370724,19.62600414,188.13,188.11,1.5670391]
["bitfinex-derivatives","SOLF0:USTF0",1736862371726,19.62600414,188.13,188.07,21.7524402]
["bitfinex-derivatives","SOLF0:USTF0",1736862372822,19.62600414,188.13,188.04,21.7524402]
["bitfinex-derivatives","SOLF0:USTF0",1736862373022,19.62600414,188.1,188.04,21.7524402]
["bitfinex-derivatives","SOLF0:USTF0",1736862373423,19.62600414,188.07,188.04,16.3849402]
["bitfinex-derivatives","SOLF0:USTF0",1736862373621,19.62600414,188.07,188.04,5.28651838]
["bitfinex-derivatives","SOLF0:USTF0",1736862373820,19.62600414,188.07,188.03,58.00650721]
["bitfinex-derivatives","SOLF0:USTF0",1736862374120,19.62600414,188.1,188.01,87.00976081]
["bitfinex-derivatives","SOLF0:USTF0",1736862374121,19.62600414,188.03,188.01,87.00976081]
["bitfinex-derivatives","SOLF0:USTF0",1736862374323,6.88,188.02,188.01,87.00976081]
["bitfinex-derivatives","SOLF0:USTF0",1736862374524,9.5405,188.02,187.96,87.00976081]
["bitfinex-derivatives","SOLF0:USTF0",1736862374724,6.88,188.02,187.96,87.00976081]
["bitfinex-derivatives","SOLF0:USTF0",1736862374928,2.6607,188.01,187.96,87.00976081]
["bitfinex-derivatives","SOLF0:USTF0",1736862375221,6.88,188.02,187.91,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736862375422,19.62600414,188.0,187.91,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736862375619,2.6609,187.99,187.91,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736862376118,19.62600414,187.97,187.78,87.00976081]
["bitfinex-derivatives","SOLF0:USTF0",1736862376320,19.62600414,187.94,187.82,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736862376528,6.88,187.93,187.79,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1736862376824,22.28810414,187.91,187.8,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736862377028,19.62600414,187.91,187.8,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736862377729,19.62600414,187.91,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736862377924,19.62600414,187.88,187.8,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736862378527,2.6628,187.86,187.8,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736862378724,2.6628,187.86,187.79,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736862379529,19.62600414,187.88,187.79,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736862379826,19.62600414,187.85,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736862380024,6.88,187.84,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736862380225,6.88,187.84,187.74,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736862381029,6.88,187.84,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862381224,2.6633,187.82,187.74,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736862381425,2.6633,187.82,187.74,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736862382528,2.6633,187.82,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736862382833,6.88,187.84,187.75,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862383525,6.88,187.84,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736862384522,6.88,187.84,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862385129,9.5431,187.84,187.74,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736862385331,6.88,187.84,187.74,1.7154]
["bitfinex-derivatives","SOLF0:USTF0",1736862385634,2.6635,187.81,187.73,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736862386331,2.6632,187.83,187.73,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736862386536,6.88,187.84,187.73,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736862387023,6.88,187.83,187.73,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1736862387230,6.88,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862388129,2.663,187.85,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862388432,6.88,187.84,187.75,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862388632,2.6624,187.89,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736862388832,6.88,187.88,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736862389032,6.88,187.88,187.78,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862389229,2.6621,187.91,187.78,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862389533,6.88,187.9,187.81,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862389734,6.88,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736862389935,6.88,187.9,187.82,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736862390331,6.88,187.9,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736862390838,6.88,187.9,187.79,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736862391238,2.6624,187.89,187.79,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736862392340,2.6624,187.89,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736862392538,6.88,187.9,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736862392730,19.62600414,187.88,187.75,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736862393337,2.6632,187.83,187.75,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1736862393743,19.62600414,187.87,187.75,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736862393934,26.50600414,187.9,187.75,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736862394136,26.50600414,187.9,187.76,1.7692]
["bitfinex-derivatives","SOLF0:USTF0",1736862394433,2.6624,187.89,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736862394638,26.50600414,187.9,187.77,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862395034,6.88,187.9,187.77,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862395340,19.62600414,187.93,187.77,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862395638,6.88,187.92,187.77,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862396228,2.6621,187.91,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736862397743,6.88,187.92,187.77,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862397943,5.3202,188.05,187.84,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862398148,6.88,188.0,187.85,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1736862398443,6.88,188.0,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736862398642,6.88,188.0,187.86,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736862399040,2.6617,187.94,187.86,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736862399440,6.88,188.0,187.86,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736862399848,2.6611,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736862400044,6.88,188.0,187.87,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862401143,2.6609,187.99,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862401545,6.88,188.0,187.87,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862401940,2.6613,187.97,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862402144,6.88,188.0,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862403245,2.661,187.99,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862404347,6.88,188.0,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736862404756,19.62600414,188.04,187.87,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862404946,99.7,188.07,187.93,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862404947,22.28580414,188.07,187.93,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862405147,22.28580414,188.07,187.96,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862405148,6.86,188.07,187.96,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862405454,6.86,188.07,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736862405643,6.86,188.07,187.97,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736862405849,6.86,188.07,187.99,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862406845,6.86,188.11,187.99,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862407049,6.86,188.12,187.99,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862407249,19.62600414,188.19,188.02,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862407451,6.86,188.18,188.02,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862407649,19.62600414,188.19,188.02,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862407850,6.86,188.18,188.02,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862408158,2.6587,188.15,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736862409256,2.6584,188.17,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862409457,21.30070414,188.19,188.02,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862409656,6.86,188.18,188.02,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862410052,2.6586,188.16,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736862410458,2.6588,188.14,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862410659,6.86,188.18,188.02,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862411757,9.5184,188.17,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862411960,6.86,188.17,188.02,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862412354,2.659,188.13,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862412861,2.659,188.13,188.02,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862413061,2.6594,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736862413955,2.6594,188.1,187.99,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862414156,2.6594,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736862414358,2.6591,188.12,187.99,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862414863,21.29830414,188.16,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862415059,21.29830414,188.16,187.99,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862415060,2.6592,188.11,187.99,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862415256,19.62600414,188.13,187.97,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1736862416261,6.86,188.13,187.99,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862417463,6.86,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862417864,6.86,188.13,188.02,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862418860,6.86,188.13,188.03,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1736862419164,6.86,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736862419959,2.6584,188.17,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736862420267,2.6584,188.17,188.06,1.7491]
["bitfinex-derivatives","SOLF0:USTF0",1736862420268,6.86,188.21,188.1,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736862420467,19.62600414,188.28,188.11,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862420760,7.77524974,188.27,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736862420965,99.58,188.34,188.17,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862421164,7.7750359,188.32,188.17,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862421465,2.6566,188.3,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736862421857,6.86,188.31,188.17,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862422654,6.86,188.31,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736862422655,2.6567,188.29,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736862422863,6.86,188.31,188.17,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862423466,19.62600414,188.35,188.2,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862423661,19.62600414,188.35,188.21,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736862423866,14.64806638,188.33,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736862424262,14.64806638,188.33,188.22,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736862425363,14.64806638,188.33,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736862425570,7.80806638,188.33,188.23,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862425761,6.84,188.35,188.23,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862425966,6.84,188.35,188.24,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736862426269,6.84,188.34,188.24,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736862427357,6.84,188.34,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862428361,6.84,188.34,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736862428559,6.84,188.34,188.24,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736862429168,6.84,188.34,188.24,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736862430273,6.84,188.34,188.22,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736862430769,6.84,188.34,188.22,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736862432070,6.84,188.35,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736862432270,6.84,188.35,188.23,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862432463,2.656,188.34,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736862432664,6.84,188.35,188.23,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862433069,21.38620414,188.38,188.26,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862433070,2.6554,188.38,188.26,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862433370,6.84,188.39,188.26,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862433569,9.4953,188.39,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736862433770,6.84,188.39,188.26,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862437276,9.4953,188.39,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736862437766,6.84,188.39,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862438273,6.84,188.39,188.26,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862438470,6.84,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736862439373,9.495,188.41,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736862440071,9.495,188.41,188.26,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862440275,9.495,188.41,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862442376,6.84,188.41,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736862442777,19.62600414,188.36,188.22,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736862443271,19.62600414,188.39,188.22,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736862443975,6.84,188.41,188.22,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736862443976,19.62600414,188.36,188.22,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736862444274,2.6557,188.36,188.22,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736862444878,6.82,188.41,188.27,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862445874,9.475,188.41,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862446078,6.82,188.41,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862446377,26.44600414,188.41,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862447073,2.6552,188.4,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862447274,6.82,188.41,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736862447476,6.82,188.41,188.27,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862447875,2.6552,188.4,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862448076,6.82,188.41,188.27,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862448777,21.29160414,188.44,188.27,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862448979,6.82,188.43,188.27,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862449176,21.29160414,188.44,188.3,19.62600414]
["bitfinex-derivatives","SOLF0:USTF0",1736862449374,6.82,188.43,188.31,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736862449781,6.82,188.43,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736862450076,6.82,188.43,188.31,5.1524]
["bitfinex-derivatives","SOLF0:USTF0",1736862451475,6.82,188.43,188.31,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736862451680,2.6552,188.4,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736862452477,2.6552,188.4,188.31,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736862452478,6.82,188.43,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736862452677,3.108,188.45,188.31,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736862452678,1.6182,188.45,188.31,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736862452876,26.44600414,188.44,188.31,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736862453081,28.09100414,188.44,188.31,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736862454074,2.6548,188.43,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736862454280,8.465,188.44,188.31,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736862454882,28.09100414,188.44,188.31,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1736862455383,12.18412299,188.42,188.31,15.62872299]
["bitfinex-derivatives","SOLF0:USTF0",1736862455581,12.18412299,188.42,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862455582,2.655,188.41,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862456175,2.655,188.41,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736862456379,12.18412299,188.42,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736862456785,12.18412299,188.42,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736862457179,8.465,188.44,188.34,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862457584,8.465,188.44,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736862457784,19.00412299,188.45,188.34,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862458185,2.6542,188.47,188.34,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862458483,6.82,188.46,188.37,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862459085,6.82,188.48,188.4,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862459482,18.15102299,188.51,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736862459483,6.82,188.5,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736862460490,2.6539,188.49,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736862460691,12.18412299,188.48,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736862461090,12.18412299,188.48,188.38,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736862461091,14.83812299,188.48,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736862461392,6.82,188.5,188.38,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736862461588,8.17688773,188.49,188.38,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736862461990,8.17688773,188.49,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736862462393,6.82,188.5,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736862462996,14.99688773,188.5,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862463495,14.99688773,188.5,188.38,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736862463686,17.65068773,188.5,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736862463889,14.99688773,188.5,188.38,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736862464091,8.17688773,188.5,188.38,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736862464396,8.17688773,188.5,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736862464590,19.00412299,188.51,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736862464791,6.82,188.5,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736862464989,17.65068773,188.5,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736862465189,14.99688773,188.5,188.38,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736862466092,14.99688773,188.5,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862466292,14.99688773,188.5,188.38,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736862466493,14.99688773,188.5,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736862466689,14.99688773,188.5,188.38,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736862466889,17.65058773,188.5,188.38,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736862467488,14.99688773,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736862468090,6.82,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736862468992,14.99688773,188.52,188.42,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862469393,8.17688773,188.52,188.43,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1736862469794,18.98412299,188.53,188.43,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736862470095,8.17688773,188.56,188.45,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862470392,12.18412299,188.61,188.48,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862470588,6.8,188.6,188.48,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862470895,8.17688773,188.59,188.48,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862471699,22.43022317,188.6,188.48,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862472000,14.97688773,188.6,188.48,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862472298,9.4524,188.6,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736862472490,2.6524,188.6,188.51,14.83752299]
["bitfinex-derivatives","SOLF0:USTF0",1736862472695,2.6518,188.64,188.48,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862472896,6.8,188.64,188.54,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862473500,12.18412299,188.66,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736862473501,6.8,188.65,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736862474100,6.8,188.65,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736862474799,6.8,188.65,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736862476198,14.83562299,188.66,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736862476398,6.8,188.65,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736862478201,14.83562299,188.66,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736862478404,21.63562299,188.66,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736862478703,18.98412299,188.66,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736862479500,21.63552299,188.66,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736862479696,18.98412299,188.66,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736862479897,18.98412299,188.66,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736862480205,12.18412299,188.63,188.51,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862480407,12.18412299,188.63,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736862480703,6.8,188.66,188.54,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862482205,6.8,188.66,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736862482406,12.18412299,188.64,188.54,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862482809,2.6519,188.63,188.54,14.83712299]
["bitfinex-derivatives","SOLF0:USTF0",1736862483004,12.18412299,188.64,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736862483205,12.18412299,188.64,188.51,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862483802,12.18412299,188.61,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736862484008,12.18412299,188.58,188.49,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736862484210,12.18412299,188.55,188.49,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736862485209,12.18412299,188.52,188.49,0.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736862485412,12.18412299,188.52,188.4,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736862485610,12.18412299,188.49,188.4,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736862485802,6.8,188.48,188.4,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1736862486002,6.8,188.48,188.4,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736862486210,6.8,188.48,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862486606,6.8,188.48,188.36,13.87682299]
["bitfinex-derivatives","SOLF0:USTF0",1736862486607,12.18412299,188.46,188.36,13.87682299]
["bitfinex-derivatives","SOLF0:USTF0",1736862486809,14.83842299,188.46,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736862487006,14.83842299,188.46,188.36,13.87682299]
["bitfinex-derivatives","SOLF0:USTF0",1736862487909,12.18412299,188.46,188.36,13.87682299]
["bitfinex-derivatives","SOLF0:USTF0",1736862489214,12.18412299,188.46,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736862490409,12.18412299,188.46,188.36,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862490713,6.8,188.48,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862490908,6.8,188.48,188.39,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862491107,6.8,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736862491304,1.7724,188.5,188.42,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862491510,6.8,188.5,188.42,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862491816,6.8,188.5,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736862492008,8.4523,188.54,188.45,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862493015,8.4523,188.54,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736862493213,8.4523,188.54,188.45,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862493408,6.8,188.54,188.45,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862493909,6.8,188.54,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736862494313,12.18412299,188.49,188.25,85.95359206]
["bitfinex-derivatives","SOLF0:USTF0",1736862494515,12.18412299,188.4,188.28,46.09162033]
["bitfinex-derivatives","SOLF0:USTF0",1736862494717,12.18412299,188.4,188.28,24.60322232]
["bitfinex-derivatives","SOLF0:USTF0",1736862494915,14.83932299,188.4,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862495809,12.18412299,188.4,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736862496215,12.18412299,188.4,188.28,17.44042299]
["bitfinex-derivatives","SOLF0:USTF0",1736862496507,12.18412299,188.43,188.31,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862496708,6.8,188.42,188.31,12.18412299]
["bitfinex-derivatives","SOLF0:USTF0",1736862497418,6.8,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736862497921,19.48976761,188.46,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736862498221,6.8,188.46,188.34,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862498416,6.8,188.46,188.37,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862499014,1.8525,188.48,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736862499220,6.8,188.49,188.4,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862499712,6.8,188.49,188.43,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862500112,6.8,188.49,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736862501418,8.4531,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736862502418,6.8,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736862503518,26.28976761,188.55,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736862504917,19.48976761,188.55,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736862505122,6.8,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736862505824,6.8,188.54,188.43,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862506222,1.6531,188.6,188.41,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736862506426,6.78,188.58,188.46,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862506627,1.8592,188.61,188.49,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862506821,8.6392,188.61,188.49,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862507023,6.78,188.61,188.52,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862507520,1.6511,188.66,188.52,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862507832,6.78,188.66,188.52,19.48976761]
["bitfinex-derivatives","SOLF0:USTF0",1736862508031,6.78,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736862508522,9.4315,188.66,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736862508722,19.48976761,188.64,188.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736862509020,19.48976761,188.61,188.5,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1736862509226,19.48976761,188.61,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736862509821,2.6524,188.6,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736862510129,19.48976761,188.58,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736862510527,19.48976761,188.58,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736862511126,19.48976761,188.58,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736862511423,19.48976761,188.58,188.47,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736862511624,19.48976761,188.58,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736862512126,22.14246761,188.58,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736862512327,19.48976761,188.58,188.47,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736862512526,1.9009,188.59,188.47,1.7244]
["bitfinex-derivatives","SOLF0:USTF0",1736862512727,1.9009,188.59,188.48,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736862512929,0.398,188.63,188.48,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736862513128,22.14196761,188.61,188.48,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736862513426,26.26976761,188.61,188.48,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736862514021,26.26976761,188.61,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736862514227,26.26976761,188.61,188.48,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736862515723,26.26976761,188.61,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736862515924,26.26976761,188.61,188.48,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736862516627,2.6523,188.6,188.48,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736862517231,26.26976761,188.61,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736862518031,19.48976761,188.61,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736862518230,6.78,188.6,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736862521231,6.78,188.6,188.48,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1736862521628,19.48976761,188.55,188.33,85.52972392]
["bitfinex-derivatives","SOLF0:USTF0",1736862521927,19.48976761,188.49,188.39,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736862523131,19.48976761,188.49,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736862525028,2.6541,188.48,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736862525226,19.48976761,188.49,188.37,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736862525631,19.48976761,188.49,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736862525827,9.4338,188.5,188.37,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736862526031,6.78,188.5,188.37,21.25806761]
["bitfinex-derivatives","SOLF0:USTF0",1736862526830,6.78,188.5,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736862527027,6.78,188.5,188.37,21.25806761]
["bitfinex-derivatives","SOLF0:USTF0",1736862528234,19.48976761,188.49,188.37,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736862529134,2.654,188.48,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736862530436,19.48976761,188.49,188.37,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1736862530633,19.48976761,188.49,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862532739,19.48976761,188.49,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736862533039,19.48976761,188.49,188.34,23.15986761]
["bitfinex-derivatives","SOLF0:USTF0",1736862533040,19.48976761,188.46,188.34,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736862533643,1.8432,188.48,188.34,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736862533644,19.48976761,188.49,188.34,23.15986761]
["bitfinex-derivatives","SOLF0:USTF0",1736862534034,19.48976761,188.49,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736862534434,19.48976761,188.49,188.34,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736862534638,22.14396761,188.46,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736862535139,2.6546,188.44,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736862537443,12.18173141,188.43,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736862539044,1.8432,188.53,188.34,15.85183141]
["bitfinex-derivatives","SOLF0:USTF0",1736862539243,12.18173141,188.48,188.37,12.18173141]
["bitfinex-derivatives","SOLF0:USTF0",1736862539441,6.78,188.5,188.38,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736862539837,12.18173141,188.51,188.38,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736862540049,6.78,188.5,188.38,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736862540238,6.78,188.5,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862540541,12.18173141,188.48,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862540737,6.78,188.5,188.38,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736862540944,8.9624,188.54,188.44,12.18173141]
["bitfinex-derivatives","SOLF0:USTF0",1736862541144,1.7838,188.54,188.44,12.18173141]
["bitfinex-derivatives","SOLF0:USTF0",1736862541447,12.18173141,188.53,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736862541642,12.18173141,188.5,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736862542140,14.83543141,188.5,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862542645,14.83543141,188.5,188.38,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736862542847,14.83543141,188.5,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736862543047,14.83543141,188.5,188.38,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736862543437,22.13388991,188.5,188.38,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1736862544045,19.48018991,188.47,188.34,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736862544248,19.48018991,188.47,188.29,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736862544249,6.78,188.46,188.29,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1736862544540,2.6547,188.43,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736862544742,8.7419,188.45,188.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736862544938,8.7419,188.45,188.31,19.48018991]
["bitfinex-derivatives","SOLF0:USTF0",1736862546246,8.7419,188.45,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736862547351,8.7419,188.45,188.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736862547352,19.48018991,188.44,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736862547555,20.07198991,188.44,188.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736862547757,2.6549,188.41,188.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736862548349,2.6548,188.43,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736862548554,20.07198991,188.44,188.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736862550055,20.07198991,188.44,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736862550056,2.6549,188.42,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736862550257,20.07198991,188.44,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736862551054,2.655,188.41,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736862554366,22.13498991,188.43,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736862554664,19.48018991,188.43,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736862555058,19.48018991,188.43,188.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736862555564,22.13498991,188.43,188.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736862556663,19.48018991,188.37,188.23,64.30536805]
["bitfinex-derivatives","SOLF0:USTF0",1736862556864,6.76,188.36,188.28,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736862557069,8.5626,188.36,188.28,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736862557662,8.5626,188.36,188.24,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736862557863,19.48018991,188.34,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736862559068,2.6562,188.33,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736862559271,19.48018991,188.31,188.23,64.30536805]
["bitfinex-derivatives","SOLF0:USTF0",1736862559771,22.13648991,188.31,188.23,64.30536805]
["bitfinex-derivatives","SOLF0:USTF0",1736862560174,19.48018991,188.31,188.23,64.30536805]
["bitfinex-derivatives","SOLF0:USTF0",1736862561174,19.48018991,188.31,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862562174,19.48018991,188.31,188.23,64.30536805]
["bitfinex-derivatives","SOLF0:USTF0",1736862562374,19.48018991,188.31,188.23,66.96276805]
["bitfinex-derivatives","SOLF0:USTF0",1736862563469,19.48018991,188.31,188.23,64.30536805]
["bitfinex-derivatives","SOLF0:USTF0",1736862563673,22.13618991,188.34,188.23,64.30536805]
["bitfinex-derivatives","SOLF0:USTF0",1736862564770,22.13618991,188.34,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736862564978,19.48018991,188.31,188.23,64.30536805]
["bitfinex-derivatives","SOLF0:USTF0",1736862565777,19.48018991,188.31,188.23,66.96266805]
["bitfinex-derivatives","SOLF0:USTF0",1736862569478,2.6563,188.32,188.23,66.96266805]
["bitfinex-derivatives","SOLF0:USTF0",1736862569479,12.1996656,188.29,188.23,66.96266805]
["bitfinex-derivatives","SOLF0:USTF0",1736862571181,12.1996656,188.29,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736862571475,12.1996656,188.29,188.18,14.1625656]
["bitfinex-derivatives","SOLF0:USTF0",1736862571476,12.1996656,188.26,188.18,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736862571680,12.1996656,188.23,188.1,12.1996656]
["bitfinex-derivatives","SOLF0:USTF0",1736862571874,12.1996656,188.23,188.11,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1736862572078,12.1996656,188.23,188.13,12.1996656]
["bitfinex-derivatives","SOLF0:USTF0",1736862572277,6.76,188.25,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736862572479,12.1996656,188.23,188.13,12.1996656]
["bitfinex-derivatives","SOLF0:USTF0",1736862572679,12.1996656,188.2,188.11,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1736862573487,12.1996656,188.2,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736862575590,12.1996656,188.17,188.11,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1736862576086,12.1996656,188.17,188.07,16.0109656]
["bitfinex-derivatives","SOLF0:USTF0",1736862576683,12.1996656,188.17,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736862576879,6.76,188.16,188.07,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736862577085,12.1996656,188.14,188.07,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1736862577378,12.1996656,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736862577581,6.76,188.16,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736862577986,6.76,188.16,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862578186,12.1996656,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862579787,12.1996656,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736862580290,12.1996656,188.13,188.07,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736862581695,12.1996656,188.13,188.04,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736862581896,12.1996656,188.13,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862582090,12.1996656,188.13,188.04,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736862582492,12.1996656,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862585096,12.1996656,188.13,188.04,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736862585097,12.1996656,188.17,188.04,14.1101656]
["bitfinex-derivatives","SOLF0:USTF0",1736862585398,6.76,188.19,188.1,12.1996656]
["bitfinex-derivatives","SOLF0:USTF0",1736862585595,6.76,188.19,188.11,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736862586693,12.1996656,188.16,188.11,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736862586994,12.1996656,188.16,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736862587196,12.1996656,188.16,188.05,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862587988,12.1996656,188.16,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862588193,12.1996656,188.13,188.05,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862589090,12.1996656,188.13,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736862589291,12.1996656,188.13,188.05,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862589503,6.76,188.19,188.06,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862589797,19.5532118,188.18,188.05,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862590495,19.5532118,188.15,188.05,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862590695,22.2119118,188.15,188.05,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862590995,19.5532118,188.15,188.05,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736862591392,19.5532118,188.12,188.04,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736862591592,6.76,188.11,188.04,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1736862592192,6.76,188.11,187.97,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862592401,6.76,188.11,187.98,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1736862593098,2.6593,188.11,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736862593402,6.76,188.1,188.0,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862593593,6.76,188.1,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736862594597,6.76,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862596600,6.76,188.1,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736862596800,6.76,188.1,188.0,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862598201,6.76,188.1,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736862598801,4.5881,188.17,188.0,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862598996,6.76,188.17,188.06,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862599194,6.76,188.17,188.07,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736862600506,6.76,188.17,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736862600996,6.76,188.17,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736862601196,6.76,188.2,188.07,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736862601596,6.76,188.2,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736862601800,6.76,188.2,188.07,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736862602296,19.5532118,188.19,188.07,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736862602605,6.76,188.21,188.09,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862602796,6.76,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736862602997,12.17391536,188.25,188.12,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862603196,31.72712716,188.25,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736862603501,31.72712716,188.25,188.12,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862603502,31.72712716,188.25,188.09,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862604899,2.6574,188.24,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736862605099,19.5532118,188.22,188.09,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862605300,19.5532118,188.22,188.07,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736862605701,19.5532118,188.19,188.07,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736862607303,19.5532118,188.22,188.07,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736862607505,19.5532118,188.22,188.08,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862607704,19.5532118,188.22,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736862607910,24.96712716,188.25,188.07,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736862608215,146.33025603,188.32,188.17,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862608509,6.74,188.3,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736862612313,26.2932118,188.3,188.18,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1736862612512,28.9498118,188.3,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862612915,19.5532118,188.27,188.18,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1736862613116,22.2102118,188.27,188.18,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1736862613317,19.5532118,188.27,188.18,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1736862613513,6.74,188.3,188.12,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736862613514,19.5532118,188.24,188.12,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736862613811,2.6576,188.23,188.12,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736862614014,6.74,188.22,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736862614416,6.74,188.22,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736862615019,6.74,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736862615409,6.74,188.22,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736862615610,6.74,188.22,188.12,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736862616309,26.2932118,188.22,188.12,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736862617212,6.74,188.22,188.12,5.5074]
["bitfinex-derivatives","SOLF0:USTF0",1736862617513,6.74,188.22,188.14,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862617714,6.74,188.28,188.14,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862618708,6.74,188.28,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862620116,19.5532118,188.34,188.2,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862620417,6.74,188.35,188.23,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862620810,19.5532118,188.37,188.23,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862621010,14.13145601,188.36,188.23,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862622127,7.39145601,188.36,188.23,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862622418,6.74,188.37,188.26,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862622617,6.74,188.38,188.26,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862624009,19.5532118,188.37,188.21,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736862624210,2.6562,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862624423,19.5532118,188.31,188.21,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736862624620,6.74,188.3,188.21,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736862624922,2.6567,188.29,188.21,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1736862625117,19.5532118,188.28,188.14,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862625317,19.5532118,188.28,188.15,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1736862626113,2.657,188.27,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736862628127,19.5532118,188.25,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736862628826,19.5532118,188.25,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736862628827,2.6574,188.24,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736862629023,2.6574,188.24,188.12,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736862629217,19.5532118,188.25,188.12,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736862629418,1.7822,188.27,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736862629917,1.7822,188.27,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736862630119,6.74,188.3,188.13,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862630314,19.5532118,188.31,188.16,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862630618,8.5214,188.34,188.19,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862630819,6.74,188.34,188.22,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862631117,6.74,188.34,188.23,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1736862631321,6.74,188.34,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736862631520,6.74,188.34,188.23,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1736862632018,6.74,188.34,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736862632218,6.74,188.34,188.23,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1736862632621,6.74,188.34,188.25,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862632821,6.74,188.34,188.26,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736862633023,1.821,188.39,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862633323,6.72,188.38,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862633725,2.6552,188.4,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862633926,6.72,188.39,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862634920,6.72,188.39,188.26,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736862634921,19.5532118,188.41,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736862635127,6.72,188.4,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736862636126,24.0002118,188.44,188.28,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862636426,6.72,188.43,188.31,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862637327,6.72,188.43,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736862638328,9.3747,188.43,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736862638527,6.72,188.43,188.28,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862638730,2.6552,188.4,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736862640233,22.2086118,188.38,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736862640427,19.5532118,188.38,188.26,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736862640626,19.5532118,188.35,188.26,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736862640930,26.2732118,188.35,188.26,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1736862641532,26.2732118,188.35,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736862643636,28.9291118,188.35,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736862646628,22.2095118,188.32,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736862646828,3.5747,188.34,188.21,2.22190174]
["bitfinex-derivatives","SOLF0:USTF0",1736862647134,6.72,188.35,188.22,21.77511354]
["bitfinex-derivatives","SOLF0:USTF0",1736862647327,19.5532118,188.38,188.25,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862647328,6.72,188.36,188.25,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862647531,6.72,188.36,188.26,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736862648636,6.72,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736862648833,6.72,188.36,188.26,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736862649133,6.72,188.39,188.28,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862649326,6.2294,188.43,188.29,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736862649530,7.63442358,188.42,188.29,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736862649727,0.91442358,188.41,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736862649929,21.5076118,188.48,188.34,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862650134,6.72,188.44,188.35,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736862651732,6.72,188.45,188.35,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736862652136,6.72,188.45,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736862652534,6.72,188.45,188.35,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1736862652832,6.72,188.45,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736862653833,6.72,188.45,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736862654332,26.2732118,188.45,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736862654530,26.2732118,188.45,188.3,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736862654531,0.91420781,188.44,188.3,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736862654827,19.5532118,188.42,188.3,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736862655333,19.5532118,188.42,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736862655735,19.5532118,188.42,188.3,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736862655934,28.9276118,188.45,188.3,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1736862656235,21.5076118,188.48,188.31,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862656432,6.72,188.44,188.34,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862656733,21.5076118,188.48,188.35,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736862656932,0.91410983,188.47,188.35,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736862657128,19.5532118,188.51,188.37,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862657330,7.63404232,188.5,188.38,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736862657532,6.72,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736862659936,6.72,188.5,188.4,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862660734,6.72,188.5,188.39,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736862661134,2.654,188.48,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736862661638,9.3738,188.5,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736862662235,9.3738,188.5,188.41,2.44912154]
["bitfinex-derivatives","SOLF0:USTF0",1736862662435,9.3738,188.5,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736862662636,9.3738,188.5,188.39,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1736862662637,9.3738,188.5,188.41,2.44888684]
["bitfinex-derivatives","SOLF0:USTF0",1736862662934,9.3738,188.5,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862663241,2.6539,188.49,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862663639,6.72,188.5,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736862664646,2.6539,188.49,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736862664833,19.5532118,188.48,188.38,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736862665032,19.5532118,188.48,188.39,6.36318969]
["bitfinex-derivatives","SOLF0:USTF0",1736862665240,19.5532118,188.45,188.4,2.44722497]
["bitfinex-derivatives","SOLF0:USTF0",1736862665440,19.5532118,188.45,188.35,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736862665639,19.5532118,188.45,188.36,6.35743749]
["bitfinex-derivatives","SOLF0:USTF0",1736862665939,19.5532118,188.45,188.37,6.35785224]
["bitfinex-derivatives","SOLF0:USTF0",1736862666135,1.7854,188.47,188.38,6.35785224]
["bitfinex-derivatives","SOLF0:USTF0",1736862666333,1.7854,188.47,188.39,6.35785224]
["bitfinex-derivatives","SOLF0:USTF0",1736862666533,1.7854,188.47,188.4,6.35785224]
["bitfinex-derivatives","SOLF0:USTF0",1736862666738,1.7854,188.47,188.41,6.35785224]
["bitfinex-derivatives","SOLF0:USTF0",1736862667035,1.7854,188.47,188.42,2.44514228]
["bitfinex-derivatives","SOLF0:USTF0",1736862667244,1.7854,188.47,188.43,2.44514228]
["bitfinex-derivatives","SOLF0:USTF0",1736862667439,19.5532118,188.48,188.35,4.75513493]
["bitfinex-derivatives","SOLF0:USTF0",1736862667636,19.5532118,188.48,188.36,6.3391143]
["bitfinex-derivatives","SOLF0:USTF0",1736862667835,19.5532118,188.48,188.37,6.3391143]
["bitfinex-derivatives","SOLF0:USTF0",1736862668042,19.5532118,188.48,188.38,6.3391143]
["bitfinex-derivatives","SOLF0:USTF0",1736862668242,19.5532118,188.48,188.39,6.3391143]
["bitfinex-derivatives","SOLF0:USTF0",1736862668542,19.5532118,188.48,188.4,2.43793591]
["bitfinex-derivatives","SOLF0:USTF0",1736862668838,19.5532118,188.48,188.35,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736862669140,2.6546,188.44,188.36,6.33728656]
["bitfinex-derivatives","SOLF0:USTF0",1736862669339,2.6546,188.44,188.37,2.43715052]
["bitfinex-derivatives","SOLF0:USTF0",1736862669540,2.6546,188.44,188.38,2.43715052]
["bitfinex-derivatives","SOLF0:USTF0",1736862669741,19.5532118,188.45,188.31,6.75513493]
["bitfinex-derivatives","SOLF0:USTF0",1736862669937,19.5532118,188.42,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736862670142,19.5532118,188.42,188.31,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736862670143,19.5532118,188.42,188.34,6.33865354]
["bitfinex-derivatives","SOLF0:USTF0",1736862670344,22.2081118,188.42,188.35,6.33897397]
["bitfinex-derivatives","SOLF0:USTF0",1736862670534,22.2081118,188.42,188.36,2.43775871]
["bitfinex-derivatives","SOLF0:USTF0",1736862670737,22.2081118,188.42,188.37,2.4374181]
["bitfinex-derivatives","SOLF0:USTF0",1736862670934,22.2081118,188.42,188.32,3.90041034]
["bitfinex-derivatives","SOLF0:USTF0",1736862671135,22.2081118,188.42,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736862671339,22.2081118,188.42,188.35,6.33817874]
["bitfinex-derivatives","SOLF0:USTF0",1736862671540,22.2081118,188.42,188.36,6.33817874]
["bitfinex-derivatives","SOLF0:USTF0",1736862671835,19.5532118,188.42,188.31,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1736862672142,19.5532118,188.39,188.32,6.34037187]
["bitfinex-derivatives","SOLF0:USTF0",1736862672344,19.5532118,188.36,188.33,2.43841954]
["bitfinex-derivatives","SOLF0:USTF0",1736862672545,9.3559,188.35,188.27,2.883001]
["bitfinex-derivatives","SOLF0:USTF0",1736862672746,6.7,188.35,188.28,6.32266962]
["bitfinex-derivatives","SOLF0:USTF0",1736862672938,6.7,188.35,188.29,6.32266962]
["bitfinex-derivatives","SOLF0:USTF0",1736862673245,6.7,188.35,188.3,6.32565723]
["bitfinex-derivatives","SOLF0:USTF0",1736862673444,2.656,188.34,188.31,6.32565723]
["bitfinex-derivatives","SOLF0:USTF0",1736862673641,2.656,188.34,188.32,2.4327605]
["bitfinex-derivatives","SOLF0:USTF0",1736862673842,2.656,188.34,188.26,2.88824997]
["bitfinex-derivatives","SOLF0:USTF0",1736862674146,6.7,188.33,188.27,6.29576137]
["bitfinex-derivatives","SOLF0:USTF0",1736862674343,6.7,188.33,188.28,6.29576137]
["bitfinex-derivatives","SOLF0:USTF0",1736862674539,6.7,188.33,188.29,2.42126295]
["bitfinex-derivatives","SOLF0:USTF0",1736862674743,6.7,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862674943,6.7,188.33,188.26,6.30199232]
["bitfinex-derivatives","SOLF0:USTF0",1736862675240,6.7,188.33,188.27,2.42365932]
["bitfinex-derivatives","SOLF0:USTF0",1736862675545,9.3562,188.33,188.28,2.42519789]
["bitfinex-derivatives","SOLF0:USTF0",1736862675746,9.3562,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862676046,9.3562,188.33,188.26,2.42544083]
["bitfinex-derivatives","SOLF0:USTF0",1736862676246,9.3562,188.33,188.27,2.42544083]
["bitfinex-derivatives","SOLF0:USTF0",1736862676441,9.3562,188.33,188.28,2.4260631]
["bitfinex-derivatives","SOLF0:USTF0",1736862676646,9.3562,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862676845,9.3562,188.33,188.26,6.30798003]
["bitfinex-derivatives","SOLF0:USTF0",1736862677141,9.3562,188.33,188.27,2.42596209]
["bitfinex-derivatives","SOLF0:USTF0",1736862677345,9.3562,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862677545,9.3562,188.33,188.26,6.30806856]
["bitfinex-derivatives","SOLF0:USTF0",1736862677745,9.3562,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862677746,9.3562,188.33,188.27,2.42599613]
["bitfinex-derivatives","SOLF0:USTF0",1736862677942,9.3562,188.33,188.28,2.42590611]
["bitfinex-derivatives","SOLF0:USTF0",1736862678148,9.3562,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862678337,9.3562,188.33,188.26,6.30753482]
["bitfinex-derivatives","SOLF0:USTF0",1736862678543,9.3562,188.33,188.27,2.4257909]
["bitfinex-derivatives","SOLF0:USTF0",1736862678845,9.3562,188.33,188.28,2.4257909]
["bitfinex-derivatives","SOLF0:USTF0",1736862679045,9.3562,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862679247,9.3562,188.33,188.26,6.30658169]
["bitfinex-derivatives","SOLF0:USTF0",1736862679446,9.3562,188.33,188.27,2.42542431]
["bitfinex-derivatives","SOLF0:USTF0",1736862679746,9.3562,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862679944,9.3562,188.33,188.26,6.3072445]
["bitfinex-derivatives","SOLF0:USTF0",1736862680142,2.6563,188.32,188.27,2.42567922]
["bitfinex-derivatives","SOLF0:USTF0",1736862680346,2.6563,188.32,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736862680548,2.6563,188.32,188.24,6.30506987]
["bitfinex-derivatives","SOLF0:USTF0",1736862680747,26.2532118,188.33,188.25,2.42484291]
["bitfinex-derivatives","SOLF0:USTF0",1736862680748,19.5532118,188.27,188.25,2.42484291]
["bitfinex-derivatives","SOLF0:USTF0",1736862681050,19.5532118,188.27,188.18,2.89373686]
["bitfinex-derivatives","SOLF0:USTF0",1736862681253,19.5532118,188.27,188.19,3.88087895]
["bitfinex-derivatives","SOLF0:USTF0",1736862681550,19.5532118,188.27,188.2,3.88087895]
["bitfinex-derivatives","SOLF0:USTF0",1736862681748,19.5532118,188.27,188.21,3.88087895]
["bitfinex-derivatives","SOLF0:USTF0",1736862681949,19.5532118,188.27,188.15,2.89377673]
["bitfinex-derivatives","SOLF0:USTF0",1736862682155,2.6572,188.25,188.16,3.84855217]
["bitfinex-derivatives","SOLF0:USTF0",1736862682349,6.7,188.24,188.17,3.84855217]
["bitfinex-derivatives","SOLF0:USTF0",1736862682550,6.7,188.24,188.18,3.84855217]
["bitfinex-derivatives","SOLF0:USTF0",1736862682748,6.7,188.24,188.14,2.89377673]
["bitfinex-derivatives","SOLF0:USTF0",1736862682949,6.7,188.24,188.15,3.84565077]
["bitfinex-derivatives","SOLF0:USTF0",1736862683151,6.7,188.24,188.16,6.50405077]
["bitfinex-derivatives","SOLF0:USTF0",1736862683354,6.7,188.24,188.17,3.84660099]
["bitfinex-derivatives","SOLF0:USTF0",1736862683550,6.7,188.24,188.18,3.84660099]
["bitfinex-derivatives","SOLF0:USTF0",1736862683753,6.7,188.24,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736862683947,6.7,188.24,188.17,3.84546574]
["bitfinex-derivatives","SOLF0:USTF0",1736862684153,6.7,188.24,188.18,3.84546574]
["bitfinex-derivatives","SOLF0:USTF0",1736862684351,6.7,188.24,188.14,2.89282533]
["bitfinex-derivatives","SOLF0:USTF0",1736862684657,6.7,188.24,188.15,3.84264472]
["bitfinex-derivatives","SOLF0:USTF0",1736862684858,6.7,188.24,188.16,3.84264472]
["bitfinex-derivatives","SOLF0:USTF0",1736862685156,6.7,188.24,188.13,22.44603713]
["bitfinex-derivatives","SOLF0:USTF0",1736862685157,6.7,188.24,188.17,3.84264472]
["bitfinex-derivatives","SOLF0:USTF0",1736862685452,6.7,188.24,188.13,19.5532118]
["bitfinex-derivatives","SOLF0:USTF0",1736862685651,26.2532118,188.24,188.14,3.84213966]
["bitfinex-derivatives","SOLF0:USTF0",1736862685849,26.2532118,188.24,188.15,3.84213966]
["bitfinex-derivatives","SOLF0:USTF0",1736862686053,26.2532118,188.24,188.12,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736862686260,19.5532118,188.18,188.13,3.8435243]
["bitfinex-derivatives","SOLF0:USTF0",1736862686457,19.5532118,188.18,188.12,3.84339181]
["bitfinex-derivatives","SOLF0:USTF0",1736862686658,19.5532118,188.18,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736862686857,19.5532118,188.18,188.12,3.84431099]
["bitfinex-derivatives","SOLF0:USTF0",1736862687057,19.5532118,188.18,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736862687555,19.5532118,188.18,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736862689356,6.7,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736862689557,6.7,188.17,188.11,3.83972439]
["bitfinex-derivatives","SOLF0:USTF0",1736862689760,6.7,188.17,188.12,5.64622439]
["bitfinex-derivatives","SOLF0:USTF0",1736862690062,6.7,188.17,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736862691350,19.5532118,188.24,188.12,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736862691553,6.7,188.2,188.12,1.8065]
["bitfinex-derivatives","SOLF0:USTF0",1736862691760,6.7,188.2,188.1,3.83299961]
["bitfinex-derivatives","SOLF0:USTF0",1736862691956,6.7,188.2,188.07,5.70089961]
["bitfinex-derivatives","SOLF0:USTF0",1736862692156,6.7,188.2,188.08,3.83299961]
["bitfinex-derivatives","SOLF0:USTF0",1736862692760,6.7,188.2,188.07,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1736862692761,6.7,188.2,188.09,3.83299961]
["bitfinex-derivatives","SOLF0:USTF0",1736862692960,6.7,188.2,188.1,2.39280469]
["bitfinex-derivatives","SOLF0:USTF0",1736862693164,6.7,188.2,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736862693365,9.358,188.2,188.07,5.6958514]
["bitfinex-derivatives","SOLF0:USTF0",1736862693565,9.358,188.2,188.08,6.22036822]
["bitfinex-derivatives","SOLF0:USTF0",1736862693861,6.7,188.2,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736862694258,19.5532118,188.18,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736862694863,22.2115118,188.18,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736862696664,19.5532118,188.15,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736862700366,22.2118118,188.15,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736862703161,2.6584,188.17,188.04,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736862703468,2.6584,188.17,188.05,2.38618816]
["bitfinex-derivatives","SOLF0:USTF0",1736862703666,2.6584,188.17,188.06,2.38618816]
["bitfinex-derivatives","SOLF0:USTF0",1736862703962,2.6584,188.17,188.05,3.8186689]
["bitfinex-derivatives","SOLF0:USTF0",1736862704271,2.6584,188.17,188.04,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736862704272,2.6584,188.17,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736862705266,19.5532118,188.18,188.05,3.81823075]
["bitfinex-derivatives","SOLF0:USTF0",1736862705569,6.7,188.17,188.06,6.203323]
["bitfinex-derivatives","SOLF0:USTF0",1736862705868,6.7,188.17,188.07,6.20182897]
["bitfinex-derivatives","SOLF0:USTF0",1736862706070,6.7,188.17,188.08,6.20182897]
["bitfinex-derivatives","SOLF0:USTF0",1736862706265,6.7,188.17,188.09,2.38513787]
["bitfinex-derivatives","SOLF0:USTF0",1736862706465,6.7,188.17,188.06,3.8171776]
["bitfinex-derivatives","SOLF0:USTF0",1736862706664,19.5532118,188.15,188.07,2.38555214]
["bitfinex-derivatives","SOLF0:USTF0",1736862706865,19.5532118,188.15,188.05,29.15188817]
["bitfinex-derivatives","SOLF0:USTF0",1736862707279,2.6589,188.14,188.06,2.38652542]
["bitfinex-derivatives","SOLF0:USTF0",1736862707470,2.6589,188.14,188.07,2.38652542]
["bitfinex-derivatives","SOLF0:USTF0",1736862707676,2.6589,188.14,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862707970,2.6589,188.14,188.06,2.3859343]
["bitfinex-derivatives","SOLF0:USTF0",1736862708170,2.6589,188.14,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736862708765,19.5532118,188.12,188.04,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736862709169,19.5532118,188.12,188.04,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1736862709573,2.6593,188.11,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862710269,19.5532118,188.12,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862710475,19.5532118,188.12,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736862711474,22.2123118,188.12,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736862711976,22.2123118,188.12,188.02,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736862712174,22.2123118,188.12,188.03,2.37351463]
["bitfinex-derivatives","SOLF0:USTF0",1736862712384,22.2123118,188.12,188.02,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736862712585,22.2123118,188.12,188.03,2.37490032]
["bitfinex-derivatives","SOLF0:USTF0",1736862712878,22.2123118,188.12,188.04,2.37490032]
["bitfinex-derivatives","SOLF0:USTF0",1736862713069,22.2123118,188.12,188.02,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1736862713269,22.2123118,188.12,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736862714075,19.5532118,188.09,188.02,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736862714283,6.68,188.08,188.03,6.18035956]
["bitfinex-derivatives","SOLF0:USTF0",1736862714472,19.5532118,188.06,188.04,2.37688106]
["bitfinex-derivatives","SOLF0:USTF0",1736862714678,6.68,188.08,187.99,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736862714978,6.68,188.08,188.0,6.18471891]
["bitfinex-derivatives","SOLF0:USTF0",1736862715181,6.68,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736862715580,6.68,188.08,188.06,2.37994176]
["bitfinex-derivatives","SOLF0:USTF0",1736862715783,6.68,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862716078,6.68,188.08,188.04,6.18820039]
["bitfinex-derivatives","SOLF0:USTF0",1736862716372,6.68,188.08,188.05,2.37989656]
["bitfinex-derivatives","SOLF0:USTF0",1736862716579,6.68,188.08,188.06,2.37989656]
["bitfinex-derivatives","SOLF0:USTF0",1736862716778,6.68,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862716978,18.90350389,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862717177,18.90350389,188.08,188.04,2.32765625]
["bitfinex-derivatives","SOLF0:USTF0",1736862717377,12.22350389,188.05,187.99,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736862717576,6.68,188.08,188.0,2.32898818]
["bitfinex-derivatives","SOLF0:USTF0",1736862717577,12.22350389,188.02,188.0,2.32898818]
["bitfinex-derivatives","SOLF0:USTF0",1736862717880,12.22350389,188.02,187.96,7.28797204]
["bitfinex-derivatives","SOLF0:USTF0",1736862718083,12.22350389,188.02,187.97,2.33050399]
["bitfinex-derivatives","SOLF0:USTF0",1736862718279,12.22350389,188.02,187.96,7.28797204]
["bitfinex-derivatives","SOLF0:USTF0",1736862718489,12.22350389,188.02,187.97,2.3071857]
["bitfinex-derivatives","SOLF0:USTF0",1736862718685,12.22350389,188.02,187.96,7.28797204]
["bitfinex-derivatives","SOLF0:USTF0",1736862718983,12.22350389,187.99,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736862720085,12.22350389,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736862720280,12.22350389,187.99,187.9,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736862720485,12.22350389,187.99,187.93,2.20463564]
["bitfinex-derivatives","SOLF0:USTF0",1736862720684,12.22350389,187.99,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736862721087,6.68,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736862721982,6.68,187.98,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736862722894,6.68,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736862723786,6.68,188.04,187.92,2.19805067]
["bitfinex-derivatives","SOLF0:USTF0",1736862723981,26.26430397,188.04,187.93,2.19805067]
["bitfinex-derivatives","SOLF0:USTF0",1736862724289,2.6605,188.02,187.94,2.19805067]
["bitfinex-derivatives","SOLF0:USTF0",1736862724490,19.58430397,188.01,187.9,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1736862724786,19.58430397,188.01,187.91,2.19935593]
["bitfinex-derivatives","SOLF0:USTF0",1736862724988,19.58430397,188.01,187.92,4.86105593]
["bitfinex-derivatives","SOLF0:USTF0",1736862725181,22.24500397,188.01,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736862725384,19.58430397,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736862725686,19.58430397,187.98,187.88,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1736862725878,19.58430397,187.95,187.89,2.20128392]
["bitfinex-derivatives","SOLF0:USTF0",1736862726084,26.26430397,187.95,187.9,2.20128392]
["bitfinex-derivatives","SOLF0:USTF0",1736862726289,26.26430397,187.95,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862726589,26.26430397,187.95,187.9,2.19971356]
["bitfinex-derivatives","SOLF0:USTF0",1736862726891,26.26430397,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736862727084,6.68,187.95,187.83,19.58430397]
["bitfinex-derivatives","SOLF0:USTF0",1736862727284,6.68,187.95,187.84,2.20172575]
["bitfinex-derivatives","SOLF0:USTF0",1736862727481,6.68,187.95,187.85,2.20172575]
["bitfinex-derivatives","SOLF0:USTF0",1736862727691,6.68,187.95,187.86,2.20172575]
["bitfinex-derivatives","SOLF0:USTF0",1736862727890,6.68,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736862728391,6.68,187.95,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736862728591,6.68,187.95,187.86,2.20126529]
["bitfinex-derivatives","SOLF0:USTF0",1736862728784,6.68,187.95,187.87,2.20126529]
["bitfinex-derivatives","SOLF0:USTF0",1736862729088,6.68,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736862729279,6.2323,187.99,187.84,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736862729280,19.58430397,188.01,187.86,19.58430397]
["bitfinex-derivatives","SOLF0:USTF0",1736862729483,6.68,188.02,187.89,19.58430397]
["bitfinex-derivatives","SOLF0:USTF0",1736862729685,6.68,188.02,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736862730083,6.68,188.02,187.9,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1736862730479,6.68,188.02,187.91,2.1993649]
["bitfinex-derivatives","SOLF0:USTF0",1736862730687,6.68,188.02,187.92,2.1994519]
["bitfinex-derivatives","SOLF0:USTF0",1736862730988,6.68,188.02,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736862732383,19.58430397,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736862732587,19.58430397,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736862732893,19.58430397,187.98,187.84,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736862733192,22.24540397,187.98,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736862733390,19.58430397,187.98,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736862733585,1.8406,188.0,187.86,19.58430397]
["bitfinex-derivatives","SOLF0:USTF0",1736862735292,1.8406,188.0,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736862736382,19.58430397,187.98,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862738089,2.6612,187.97,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862738396,19.58430397,187.95,187.85,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1736862738590,19.58430397,187.95,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736862739693,22.24580397,187.95,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736862739998,19.58430397,187.95,187.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736862740201,19.58430397,187.92,187.85,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736862741398,19.58430397,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736862741893,19.58430397,187.92,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736862742796,19.58430397,187.92,187.84,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736862742797,19.58430397,187.92,187.77,19.58430397]
["bitfinex-derivatives","SOLF0:USTF0",1736862743105,19.58430397,187.92,187.76,5.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736862743106,19.58430397,187.89,187.78,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736862743393,19.58430397,187.86,187.78,5.4007]
["bitfinex-derivatives","SOLF0:USTF0",1736862743587,19.58430397,187.86,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736862745397,4.47365207,187.85,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736862745999,4.47365207,187.84,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736862746298,4.47365207,187.84,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736862746493,24.05795604,187.83,187.72,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736862747096,4.47365207,187.82,187.72,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736862747599,4.47365207,187.81,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736862747902,4.47365207,187.81,187.72,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736862748203,4.47365207,187.8,187.72,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736862748701,4.47365207,187.79,187.72,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736862748899,4.47365207,187.78,187.72,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736862749091,4.47365207,187.78,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736862749294,4.47365207,187.78,187.72,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736862749497,4.47365207,187.77,187.72,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736862749694,4.47365207,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736862749895,4.47365207,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736862750807,4.47365207,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736862751203,26.26430397,187.8,187.65,23.29880397]
["bitfinex-derivatives","SOLF0:USTF0",1736862751204,4.47365207,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736862751412,4.47365207,187.74,187.66,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736862752200,4.47365207,187.73,187.66,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736862753006,4.47365207,187.72,187.66,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736862753411,4.47365207,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736862753602,4.47365207,187.71,187.66,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736862754111,19.58430397,187.77,187.66,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736862754608,4.45962979,187.76,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736862755206,4.45962979,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736862755610,4.45962979,187.74,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736862756108,12.26753933,187.77,187.66,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736862756411,4.5474699,187.76,187.69,12.26753933]
["bitfinex-derivatives","SOLF0:USTF0",1736862756807,4.5474699,187.76,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862757307,4.5474699,187.75,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862757613,4.5474699,187.75,187.67,12.26753933]
["bitfinex-derivatives","SOLF0:USTF0",1736862758111,4.5474699,187.78,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862758414,6.68,187.82,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862758613,6.68,187.82,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862758820,12.26753933,187.8,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862759302,4.54978432,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862759505,12.26753933,187.77,187.67,12.26753933]
["bitfinex-derivatives","SOLF0:USTF0",1736862759709,12.26753933,187.74,187.66,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1736862760216,4.55119841,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736862760514,4.55119841,187.73,187.65,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736862761011,4.55119841,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736862761713,26.31817364,187.74,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736862762512,6.68,187.74,187.62,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736862762718,6.68,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736862763112,6.68,187.74,187.62,21.54747364]
["bitfinex-derivatives","SOLF0:USTF0",1736862763309,6.68,187.74,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736862763515,6.68,187.74,187.62,21.54747364]
["bitfinex-derivatives","SOLF0:USTF0",1736862763710,6.68,187.74,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736862763911,6.68,187.74,187.62,21.54747364]
["bitfinex-derivatives","SOLF0:USTF0",1736862764214,19.63817364,187.79,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736862764418,6.68,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736862764806,6.68,187.78,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736862765016,19.63817364,187.76,187.66,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736862765216,19.63817364,187.76,187.62,21.54747364]
["bitfinex-derivatives","SOLF0:USTF0",1736862765411,19.63817364,187.73,187.62,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736862766310,19.63817364,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736862766618,19.63817364,187.73,187.62,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736862767111,19.63817364,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736862767319,6.68,187.77,187.65,19.63817364]
["bitfinex-derivatives","SOLF0:USTF0",1736862767724,6.68,187.77,187.72,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736862769119,6.68,187.77,187.65,19.63817364]
["bitfinex-derivatives","SOLF0:USTF0",1736862769422,6.68,187.77,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736862769721,19.63817364,187.76,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736862770021,19.63817364,187.76,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736862770516,19.63817364,187.76,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736862770721,19.63817364,187.73,187.62,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736862772225,19.63817364,187.73,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736862772729,19.63817364,187.7,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736862774828,6.66,187.69,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736862775322,6.66,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736862776128,6.66,187.69,187.6,100.64239601]
["bitfinex-derivatives","SOLF0:USTF0",1736862776630,6.66,187.69,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736862777324,1.8224,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736862777526,1.8224,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736862777725,8.4824,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736862778128,28.12057364,187.73,187.6,100.64239601]
["bitfinex-derivatives","SOLF0:USTF0",1736862778534,19.63817364,187.67,187.6,100.64239601]
["bitfinex-derivatives","SOLF0:USTF0",1736862778731,19.63817364,187.67,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736862780025,19.63817364,187.67,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736862780426,19.63817364,187.67,187.55,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1736862780637,19.63817364,187.64,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736862780829,6.66,187.63,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736862783233,6.66,187.63,187.52,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736862783447,6.66,187.63,187.53,19.63817364]
["bitfinex-derivatives","SOLF0:USTF0",1736862784049,6.66,187.63,187.52,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736862785555,6.66,187.63,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736862785852,6.66,187.63,187.52,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736862786553,6.66,187.63,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736862786759,19.63817364,187.67,187.53,19.63817364]
["bitfinex-derivatives","SOLF0:USTF0",1736862786948,6.66,187.66,187.53,19.63817364]
["bitfinex-derivatives","SOLF0:USTF0",1736862788261,6.66,187.66,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736862788453,6.66,187.66,187.53,19.63817364]
["bitfinex-derivatives","SOLF0:USTF0",1736862788755,1.7906,187.72,187.56,19.63817364]
["bitfinex-derivatives","SOLF0:USTF0",1736862788957,1.7906,187.72,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736862789256,1.9068,187.81,187.62,19.63817364]
["bitfinex-derivatives","SOLF0:USTF0",1736862789257,19.63817364,187.77,187.62,19.63817364]
["bitfinex-derivatives","SOLF0:USTF0",1736862789461,8.28228523,187.73,187.64,12.26924485]
["bitfinex-derivatives","SOLF0:USTF0",1736862789659,8.28228523,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736862790158,18.92924485,187.76,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736862790552,6.66,187.77,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862790747,12.26924485,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862790957,6.66,187.78,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736862791455,6.66,187.78,187.63,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736862791456,8.28661047,187.8,187.7,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862791756,6.66,187.82,187.71,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736862791956,26.28140501,187.82,187.71,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736862792349,19.62140501,187.79,187.71,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736862792570,19.62140501,187.72,187.64,7.28797204]
["bitfinex-derivatives","SOLF0:USTF0",1736862792755,19.62140501,187.72,187.64,9.06157204]
["bitfinex-derivatives","SOLF0:USTF0",1736862793057,6.66,187.74,187.64,9.06157204]
["bitfinex-derivatives","SOLF0:USTF0",1736862793356,19.62140501,187.72,187.64,9.06157204]
["bitfinex-derivatives","SOLF0:USTF0",1736862793659,19.62140501,187.72,187.64,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736862793854,6.66,187.74,187.64,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736862794261,6.66,187.74,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736862794557,6.66,187.74,187.64,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736862794558,0.25859,187.87,187.64,1.7736]
["bitfinex-derivatives","SOLF0:USTF0",1736862794754,19.62140501,187.81,187.64,21.39500501]
["bitfinex-derivatives","SOLF0:USTF0",1736862795154,8.2995353,187.8,187.64,21.39500501]
["bitfinex-derivatives","SOLF0:USTF0",1736862795459,8.2995353,187.8,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736862796054,8.2995353,187.8,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736862796260,8.2995353,187.8,187.7,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862796457,6.66,187.83,187.71,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1736862796858,6.66,187.83,187.72,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736862797453,14.9595353,187.83,187.72,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736862798160,17.6227353,187.83,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736862798470,6.66,187.82,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736862799361,6.66,187.82,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736862799657,6.66,187.82,187.72,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736862799852,19.62140501,187.84,187.72,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736862800050,26.28140501,187.84,187.72,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736862800460,22.28490501,187.81,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736862801050,19.62140501,187.81,187.72,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736862801264,26.28140501,187.84,187.72,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736862801963,26.28140501,187.84,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736862802161,6.66,187.84,187.72,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1736862802459,0.25859,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736862802658,0.25859,187.87,187.73,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862802867,0.25859,187.87,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736862803057,19.62140501,187.97,187.82,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862803252,8.19768467,187.96,187.83,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736862803956,8.4795,187.99,187.83,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736862804357,2.6611,187.98,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736862804565,8.4795,187.99,187.83,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736862804756,0.91656134,187.98,187.83,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736862805464,10.2624,187.99,187.83,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736862805863,8.4795,187.99,187.85,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862806163,6.66,188.0,187.85,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862806352,1.7829,188.05,187.88,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862806353,19.62140501,188.04,187.88,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862806557,3.6972,188.05,187.91,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862806763,3.6972,188.05,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862807868,99.74,188.1,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862807869,287.0,188.18,187.94,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862808065,99.72,188.22,187.94,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862808066,19.62140501,188.1,187.94,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862808286,19.62140501,188.1,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862808668,2.6597,188.08,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736862808861,6.64,188.07,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736862809173,6.64,188.07,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862809460,19.62140501,188.13,187.97,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862809665,6.64,188.12,187.97,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862809864,9.2991,188.12,187.97,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862810064,6.64,188.12,187.97,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862810266,19.62140501,188.1,187.97,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862810565,2.6598,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736862810766,19.62140501,188.07,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862811362,19.62140501,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736862811558,26.26140501,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736862811968,26.26140501,188.04,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862812365,6.64,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736862812668,6.64,188.04,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862812865,19.62140501,188.07,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862813069,26.26140501,188.07,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736862814271,26.26140501,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736862814571,26.26140501,188.07,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862814971,26.26140501,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736862815169,26.26140501,188.07,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862815872,26.26140501,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736862816061,26.26140501,188.07,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862816370,2.6601,188.05,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736862816570,26.26140501,188.07,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736862816967,26.26140501,188.07,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862817167,26.26140501,188.07,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736862817473,2.6599,188.06,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862818067,2.6601,188.05,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736862818860,28.92120501,188.07,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862819271,26.26140501,188.07,187.95,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1736862819671,2.6601,188.05,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736862820174,19.62140501,188.04,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862820376,19.62140501,188.04,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736862820565,19.62140501,188.04,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862821875,26.26140501,188.07,187.94,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862822275,6.64,188.07,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736862822777,6.64,188.07,187.94,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862822973,2.6599,188.06,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736862823179,26.26140501,188.07,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862823368,19.62140501,188.04,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862823573,22.28160501,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736862824375,19.62140501,188.04,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862824575,19.62140501,188.04,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736862825082,26.26140501,188.07,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862825279,26.26140501,188.07,187.94,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862825473,6.64,188.06,187.94,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862827171,6.64,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736862828375,6.64,188.09,187.94,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862828573,9.2995,188.09,187.92,23.31310501]
["bitfinex-derivatives","SOLF0:USTF0",1736862828772,6.64,188.09,187.92,23.31310501]
["bitfinex-derivatives","SOLF0:USTF0",1736862828975,19.62140501,188.07,187.92,23.31310501]
["bitfinex-derivatives","SOLF0:USTF0",1736862829685,2.66,188.06,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736862830081,6.64,188.06,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736862830281,6.64,188.06,187.92,23.31310501]
["bitfinex-derivatives","SOLF0:USTF0",1736862830981,6.64,188.06,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736862831680,6.64,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736862832082,6.64,188.06,187.92,23.31310501]
["bitfinex-derivatives","SOLF0:USTF0",1736862832581,19.62140501,188.04,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862833871,22.28160501,188.04,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862834077,19.62140501,188.04,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862835277,19.62140501,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736862835484,19.62140501,188.04,187.92,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736862835879,6.64,188.04,187.92,23.31310501]
["bitfinex-derivatives","SOLF0:USTF0",1736862836282,6.64,188.04,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736862836883,6.64,188.04,187.93,4.76635886]
["bitfinex-derivatives","SOLF0:USTF0",1736862837086,26.26140501,188.04,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736862837385,26.26140501,188.04,187.93,4.76635886]
["bitfinex-derivatives","SOLF0:USTF0",1736862837988,1.8783,188.03,187.92,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736862838179,3.7629,188.03,187.92,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736862838779,3.7629,188.03,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736862839986,3.7629,188.03,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736862840387,3.7629,188.03,187.92,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736862840584,6.4232,188.03,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736862840890,6.4232,188.03,187.93,4.79309454]
["bitfinex-derivatives","SOLF0:USTF0",1736862841184,3.7629,188.03,187.93,7.45469454]
["bitfinex-derivatives","SOLF0:USTF0",1736862841493,19.62140501,188.01,187.93,7.45469454]
["bitfinex-derivatives","SOLF0:USTF0",1736862841785,19.62140501,188.01,187.91,7.28797204]
["bitfinex-derivatives","SOLF0:USTF0",1736862841991,19.62140501,187.98,187.91,7.28797204]
["bitfinex-derivatives","SOLF0:USTF0",1736862842987,19.62140501,187.92,187.87,29.13078539]
["bitfinex-derivatives","SOLF0:USTF0",1736862843178,26.24140501,187.92,187.87,29.13078539]
["bitfinex-derivatives","SOLF0:USTF0",1736862844183,26.24140501,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736862844586,6.62,187.92,187.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1736862844784,6.62,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862844988,6.62,187.92,187.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1736862845187,6.62,187.92,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736862845586,6.62,187.92,187.82,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1736862846291,6.62,187.92,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736862846592,6.62,187.98,187.86,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862846790,6.62,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736862846989,6.62,187.98,187.86,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862847494,28.90250501,187.98,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862848284,28.90250501,187.98,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736862848487,6.62,187.98,187.86,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862848889,6.62,187.98,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862849084,6.62,187.98,187.86,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862849281,0.3685,188.02,187.86,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862849483,6.62,188.01,187.89,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862849680,6.62,188.01,187.9,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736862850086,6.62,188.01,187.91,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736862850986,6.62,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736862851594,26.24140501,188.01,187.91,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736862851793,19.62140501,187.98,187.86,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736862852389,1.9466,188.0,187.86,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736862852590,1.9466,188.0,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862852591,2.6613,187.97,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736862855696,2.6609,187.99,187.86,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736862856096,1.3037,188.0,187.86,21.56910501]
["bitfinex-derivatives","SOLF0:USTF0",1736862856294,6.62,187.99,187.86,21.56910501]
["bitfinex-derivatives","SOLF0:USTF0",1736862856797,6.62,188.0,187.86,21.56910501]
["bitfinex-derivatives","SOLF0:USTF0",1736862857186,6.62,188.0,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736862859297,9.2808,188.0,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862859497,9.2808,188.0,187.86,21.56910501]
["bitfinex-derivatives","SOLF0:USTF0",1736862859697,6.62,188.0,187.86,21.56910501]
["bitfinex-derivatives","SOLF0:USTF0",1736862860692,6.62,188.0,187.86,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736862860998,7.9354,188.0,187.86,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736862861400,2.6612,187.97,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736862861602,7.9354,188.0,187.86,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736862861901,8.5883,188.0,187.86,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736862862403,2.6614,187.96,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736862863602,2.661,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736862864002,8.5883,188.0,187.86,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1736862864199,11.2491,188.0,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862864696,2.6609,187.99,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862864899,6.62,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736862865204,19.62140501,188.04,187.89,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862865500,19.62140501,188.1,187.95,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862865690,6.62,188.09,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736862865892,2.6593,188.11,187.98,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862866199,148.4228648,188.12,187.98,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862866398,155.0428648,188.12,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862866598,148.4228648,188.12,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862866802,6.62,188.14,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736862867000,19.62140501,188.13,187.98,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862867202,2.6592,188.11,187.98,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862867504,19.62140501,188.13,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736862867706,2.6591,188.12,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736862867911,19.62140501,188.13,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736862869208,2.6595,188.09,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736862869806,19.62140501,188.13,187.98,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862870308,6.62,188.15,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862870607,6.62,188.15,187.98,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862870905,19.62140501,188.1,187.96,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736862872105,2.6595,188.09,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736862876606,2.6597,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736862876806,19.62140501,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736862877002,26.24140501,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736862877307,6.62,188.07,187.96,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736862877808,26.24140501,188.07,187.96,5.4396]
["bitfinex-derivatives","SOLF0:USTF0",1736862878107,2.6599,188.06,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736862878808,2.6601,188.05,187.96,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736862879010,26.24140501,188.07,187.96,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736862880007,2.66,188.06,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736862880403,26.24140501,188.07,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736862881102,6.62,188.07,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736862881811,6.62,188.07,187.96,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736862882005,26.24140501,188.07,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736862882711,22.28170501,188.04,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862883102,19.62140501,188.04,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862883299,26.24140501,188.07,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862883500,6.62,188.07,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862883809,6.6,188.09,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862884409,6.6,188.09,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736862884706,6.6,188.09,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862885104,9.2595,188.09,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862885411,6.6,188.09,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862885913,19.62140501,188.1,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862886211,6.6,188.09,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862887212,2.6597,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736862888014,19.62140501,188.04,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862889116,22.28170501,188.04,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862890811,2.6604,188.03,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862891317,19.62140501,188.04,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862891513,19.62140501,188.1,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862894520,19.62140501,188.07,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862895228,22.28120501,188.07,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736862896318,2.66,188.06,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736862896513,19.62140501,188.07,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736862896721,19.62140501,188.04,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862897214,22.28170501,188.04,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736862897412,19.62140501,188.04,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862897822,6.6,188.08,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862897823,19.62140501,188.07,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862898022,6.6,188.08,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862899124,6.6,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736862899325,6.6,188.08,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862900125,9.2597,188.08,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736862900426,19.62140501,188.07,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862900625,2.6603,188.04,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862901129,2.6599,188.06,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736862901327,19.62140501,188.07,187.96,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1736862901919,19.62140501,188.04,187.94,64.39974157]
["bitfinex-derivatives","SOLF0:USTF0",1736862902430,19.62140501,188.01,187.94,67.06124157]
["bitfinex-derivatives","SOLF0:USTF0",1736862902620,19.62140501,188.04,187.94,67.06124157]
["bitfinex-derivatives","SOLF0:USTF0",1736862903226,22.28160501,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736862903427,19.62140501,188.04,187.94,64.39974157]
["bitfinex-derivatives","SOLF0:USTF0",1736862904224,19.62140501,188.07,187.94,64.39974157]
["bitfinex-derivatives","SOLF0:USTF0",1736862904421,7.9135,188.12,187.98,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862904624,1.3135,188.12,187.99,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736862904823,7.9135,188.12,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862905023,6.6,188.12,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862905724,2.659,188.13,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862905925,19.62140501,188.13,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862907327,19.62140501,188.13,187.99,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736862907328,2.6593,188.1,187.99,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736862907529,6.6,188.12,187.99,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1736862907835,19.62140501,188.16,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862908026,6.6,188.14,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862908531,19.62140501,188.16,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862908827,6.6,188.15,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862909133,9.2587,188.15,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862909432,19.62140501,188.16,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862909627,6.6,188.15,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862910226,1.313,188.18,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862910428,6.6,188.17,188.01,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862910627,6.6,188.17,188.04,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862910825,5.41594361,188.2,188.04,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862911023,6.6,188.18,188.04,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862911231,6.6,188.18,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736862912528,5.41594361,188.2,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736862913230,8.07394361,188.2,188.08,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736862913729,5.41594361,188.2,188.08,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736862914734,7.90826607,188.24,188.13,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862914925,19.62140501,188.28,188.13,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862915130,26.22140501,188.28,188.13,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862915332,2.657,188.27,188.13,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862916135,2.6571,188.26,188.13,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862916335,26.22140501,188.28,188.13,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862916524,6.6,188.27,188.13,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862916840,19.62140501,188.22,188.08,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1736862917328,19.62140501,188.25,188.1,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862917839,6.6,188.27,188.13,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862918032,19.62140501,188.28,188.13,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862918229,6.6,188.27,188.13,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862918430,2.6567,188.29,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736862918638,6.6,188.28,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736862919036,6.6,188.28,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736862919339,6.6,188.28,188.16,19.62140501]
["bitfinex-derivatives","SOLF0:USTF0",1736862919639,9.2366,188.3,188.17,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1736862919932,2.6566,188.3,188.17,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1736862920137,6.58,188.29,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736862920830,6.58,188.29,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736862921038,19.62140501,188.25,188.17,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1736862921441,12.20907289,188.22,188.11,15.92497289]
["bitfinex-derivatives","SOLF0:USTF0",1736862921636,12.20907289,188.22,188.12,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1736862922240,12.20907289,188.22,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736862922732,12.20907289,188.22,188.12,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1736862922933,12.20907289,188.28,188.08,12.20907289]
["bitfinex-derivatives","SOLF0:USTF0",1736862922934,12.20907289,188.19,188.08,12.20907289]
["bitfinex-derivatives","SOLF0:USTF0",1736862923133,18.78907289,188.19,188.08,12.20907289]
["bitfinex-derivatives","SOLF0:USTF0",1736862923334,6.58,188.19,188.05,21.39103487]
["bitfinex-derivatives","SOLF0:USTF0",1736862925937,6.58,188.19,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736862926138,6.58,188.19,188.05,21.39103487]
["bitfinex-derivatives","SOLF0:USTF0",1736862927143,6.58,188.19,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736862927449,6.58,188.19,188.05,21.39103487]
["bitfinex-derivatives","SOLF0:USTF0",1736862927934,6.58,188.19,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736862929243,9.2381,188.19,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736862929543,19.54293487,188.17,188.05,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736862930442,19.54293487,188.17,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862930642,7.8916,188.19,188.05,21.39103487]
["bitfinex-derivatives","SOLF0:USTF0",1736862931240,6.58,188.19,188.08,19.54293487]
["bitfinex-derivatives","SOLF0:USTF0",1736862931538,1.3116,188.27,188.11,19.54293487]
["bitfinex-derivatives","SOLF0:USTF0",1736862931738,1.3116,188.27,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736862931940,1.3116,188.27,188.14,19.54293487]
["bitfinex-derivatives","SOLF0:USTF0",1736862931941,6.58,188.29,188.17,19.54293487]
["bitfinex-derivatives","SOLF0:USTF0",1736862932242,0.269,188.32,188.2,19.54293487]
["bitfinex-derivatives","SOLF0:USTF0",1736862932243,6.58,188.32,188.2,19.54293487]
["bitfinex-derivatives","SOLF0:USTF0",1736862932438,6.58,188.32,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736862933147,6.58,188.32,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736862935042,6.58,188.32,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862936347,9.2363,188.32,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862936741,6.58,188.32,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736862936943,6.58,188.32,188.21,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736862937445,19.54293487,188.34,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736862937647,26.12293487,188.34,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736862938150,26.12293487,188.34,188.21,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736862938347,2.6561,188.33,188.21,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736862939150,26.12293487,188.34,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736862939549,26.12293487,188.34,188.21,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736862941554,19.54293487,188.31,188.21,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1736862941854,19.54293487,188.28,188.21,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736862943253,19.54293487,188.28,188.21,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736862944960,2.6567,188.29,188.21,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736862945152,22.19943487,188.31,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736862945351,12.20187683,188.28,188.21,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736862945553,12.20187683,188.28,188.18,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1736862946561,12.20187683,188.25,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736862946755,12.20187683,188.37,188.15,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1736862946756,12.20187683,188.22,188.15,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1736862947560,12.20187683,188.22,188.15,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736862948659,12.20187683,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736862950065,12.20187683,188.22,188.15,4.4645]
["bitfinex-derivatives","SOLF0:USTF0",1736862951557,12.20187683,188.25,188.15,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1736862952159,12.20187683,188.25,188.18,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736862952363,12.20187683,188.25,188.15,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1736862952863,12.20187683,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736862953167,12.20187683,188.25,188.16,14.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1736862953467,12.20187683,188.25,188.16,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736862954067,12.20187683,188.25,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736862954269,12.20187683,188.25,188.16,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736862955067,12.20187683,188.25,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736862956474,6.58,188.27,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736862956673,12.20187683,188.28,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736862956866,18.78187683,188.28,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736862959276,18.76187683,188.28,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736862960073,18.76187683,188.28,188.16,14.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1736862960280,6.56,188.3,188.19,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736862960580,18.76187683,188.34,188.22,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736862960777,12.20187683,188.31,188.19,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736862961272,14.85877683,188.28,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736862961677,12.20187683,188.28,188.16,14.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1736862961873,12.20187683,188.25,188.16,14.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1736862962073,12.20187683,188.25,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736862962469,18.76187683,188.25,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736862963076,6.56,188.25,188.16,14.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1736862963474,6.56,188.25,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736862964579,12.20187683,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736862966077,12.20187683,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736862966478,12.20187683,188.28,188.19,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736862966679,12.20187683,188.28,188.2,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736862966975,12.20187683,188.28,188.16,14.06257683]
["bitfinex-derivatives","SOLF0:USTF0",1736862967181,12.20187683,188.25,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736862967581,12.20187683,188.25,188.16,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1736862967779,12.20187683,188.25,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736862968280,12.20187683,188.22,188.1,7.15801441]
["bitfinex-derivatives","SOLF0:USTF0",1736862968484,12.20187683,188.19,188.1,7.15801441]
["bitfinex-derivatives","SOLF0:USTF0",1736862968681,21.41997683,188.19,188.08,7.15801441]
["bitfinex-derivatives","SOLF0:USTF0",1736862968881,12.20187683,188.16,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736862969783,6.56,188.19,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736862969784,12.20187683,188.13,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736862970286,12.20187683,188.13,188.05,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736862971583,12.20187683,188.13,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736862971787,12.20187683,188.13,188.05,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736862972481,12.20187683,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862972982,12.20187683,188.13,188.05,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736862973182,12.20187683,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736862973382,12.20187683,188.16,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736862976087,6.56,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736862976789,12.20187683,188.13,188.05,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736862976990,12.20187683,188.13,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862977589,12.20187683,188.13,188.01,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736862977792,12.20187683,188.13,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736862978981,12.20187683,188.1,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736862981486,12.20187683,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736862981686,12.20187683,188.1,188.01,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736862981886,12.20187683,188.13,188.01,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736862982086,12.20187683,188.13,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736862982285,6.56,188.15,188.04,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736862982587,6.56,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736862982886,18.76187683,188.19,188.07,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736862983195,12.20187683,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736862983386,12.20187683,188.19,188.08,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736862983786,12.20187683,188.16,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736862985393,12.20187683,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736862985993,12.20187683,188.13,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736862986191,12.20187683,188.1,188.01,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736862986388,12.20187683,188.1,187.99,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736862986686,12.20187683,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862988482,12.20187683,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862989896,12.20187683,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736862990889,12.20187683,188.07,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736862991494,12.20187683,188.07,187.99,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736862992495,12.20187683,188.07,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736862994088,12.20187683,188.1,187.99,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1736862995298,14.86117683,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736862995798,12.20187683,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736862996092,12.20187683,188.1,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736862996301,12.20187683,188.04,187.94,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736862996795,12.20187683,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736862996999,18.76187683,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736862997694,18.76187683,188.04,187.94,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736862997900,18.76187683,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736862998097,18.76187683,188.04,187.94,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736862998492,18.76187683,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863001017,18.76187683,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863001395,18.76187683,188.04,187.94,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736863001396,12.20187683,188.01,187.94,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1736863001604,12.20187683,188.01,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736863002707,18.76187683,188.04,187.92,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736863003107,12.20187683,188.01,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736863003308,12.20187683,188.01,187.91,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1736863003905,12.20187683,187.92,187.87,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1736863004104,12.20187683,187.92,187.85,28.63205764]
["bitfinex-derivatives","SOLF0:USTF0",1736863005207,12.20187683,187.92,187.84,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1736863005712,12.20187683,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863006015,12.20187683,187.89,187.84,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1736863007304,12.20187683,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863009018,12.20187683,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863009310,12.20187683,187.86,187.76,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736863009311,18.76187683,187.86,187.76,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736863010109,18.76187683,187.86,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736863010416,12.20187683,187.83,187.76,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1736863010711,12.20187683,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736863011012,12.20187683,187.83,187.75,64.46483883]
["bitfinex-derivatives","SOLF0:USTF0",1736863011613,12.20187683,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736863011807,12.20187683,187.83,187.75,64.46483883]
["bitfinex-derivatives","SOLF0:USTF0",1736863012005,12.20187683,187.83,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736863013619,12.20187683,187.83,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863013820,12.20187683,187.83,187.75,64.46483883]
["bitfinex-derivatives","SOLF0:USTF0",1736863013821,12.20187683,187.86,187.75,64.46483883]
["bitfinex-derivatives","SOLF0:USTF0",1736863014722,12.20187683,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863015115,12.20187683,187.86,187.75,64.46483883]
["bitfinex-derivatives","SOLF0:USTF0",1736863015626,6.56,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863015920,12.20187683,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863017219,12.20187683,187.89,187.77,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736863017421,12.20187683,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863018423,12.20187683,187.89,187.77,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736863018622,12.20187683,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863020225,12.20187683,187.92,187.8,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736863020428,12.20187683,187.95,187.83,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736863020726,12.20187683,187.98,187.86,12.20187683]
["bitfinex-derivatives","SOLF0:USTF0",1736863022129,12.20187683,187.92,187.81,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736863022335,12.20187683,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863022628,12.20187683,187.89,187.81,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736863023430,19.60208875,187.91,187.81,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736863023827,19.60208875,187.91,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863024032,19.60208875,187.91,187.81,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736863024934,19.60208875,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863025130,19.60208875,187.94,187.81,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736863025329,19.60208875,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736863026435,19.60208875,187.94,187.81,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736863026832,6.54,187.93,187.81,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736863027037,6.54,187.93,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863027038,19.60208875,187.91,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863027333,19.60208875,187.91,187.81,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736863027334,19.60208875,187.88,187.81,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1736863027739,19.60208875,187.88,187.76,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736863027933,19.60208875,187.91,187.76,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736863028538,19.60208875,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863028733,19.60208875,187.91,187.76,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736863028930,6.54,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863029129,6.54,187.93,187.8,19.60208875]
["bitfinex-derivatives","SOLF0:USTF0",1736863030537,6.54,187.93,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863030738,6.54,187.93,187.8,19.60208875]
["bitfinex-derivatives","SOLF0:USTF0",1736863030933,6.54,187.93,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863031134,6.54,187.93,187.8,19.60208875]
["bitfinex-derivatives","SOLF0:USTF0",1736863032036,6.54,187.93,187.77,26.14208875]
["bitfinex-derivatives","SOLF0:USTF0",1736863032337,19.60208875,187.97,187.8,19.60208875]
["bitfinex-derivatives","SOLF0:USTF0",1736863032536,6.54,187.96,187.8,19.60208875]
["bitfinex-derivatives","SOLF0:USTF0",1736863032936,6.54,187.96,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736863033537,26.14208875,187.97,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736863034242,26.14208875,187.97,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736863035345,2.6614,187.96,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863035545,19.60208875,187.94,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863035745,19.60208875,187.91,187.78,7.21640343]
["bitfinex-derivatives","SOLF0:USTF0",1736863036046,19.60208875,187.91,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863036245,19.60208875,187.91,187.79,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736863037046,19.60208875,187.94,187.79,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736863037247,26.14208875,187.97,187.81,19.60208875]
["bitfinex-derivatives","SOLF0:USTF0",1736863038144,26.14208875,187.97,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863039444,26.14208875,187.97,187.81,26.81849218]
["bitfinex-derivatives","SOLF0:USTF0",1736863040246,28.80328875,187.97,187.81,26.81849218]
["bitfinex-derivatives","SOLF0:USTF0",1736863040447,19.60208875,187.94,187.81,26.81849218]
["bitfinex-derivatives","SOLF0:USTF0",1736863040647,19.60208875,187.94,187.81,7.21640343]
["bitfinex-derivatives","SOLF0:USTF0",1736863040945,6.54,187.97,187.8,28.86561373]
["bitfinex-derivatives","SOLF0:USTF0",1736863040946,19.60208875,187.91,187.8,28.86561373]
["bitfinex-derivatives","SOLF0:USTF0",1736863041641,19.60208875,187.91,187.79,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736863043152,19.60208875,187.91,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863044149,19.60208875,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863044751,19.60208875,187.91,187.79,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1736863044946,2.6611,187.98,187.82,19.60208875]
["bitfinex-derivatives","SOLF0:USTF0",1736863045250,6.54,187.98,187.82,19.60208875]
["bitfinex-derivatives","SOLF0:USTF0",1736863045452,18.78006427,187.98,187.86,12.24006427]
["bitfinex-derivatives","SOLF0:USTF0",1736863045649,18.78006427,187.98,187.87,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736863046052,12.24006427,187.95,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863047352,19.59297246,187.95,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863048053,26.13297246,187.98,187.87,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736863048250,26.13297246,187.98,187.88,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1736863048445,26.13297246,187.98,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863048853,19.59297246,187.98,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863049756,6.54,187.99,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736863050256,19.59297246,188.01,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736863050456,26.13297246,188.01,187.88,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736863050656,6.54,188.04,187.89,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863050861,6.54,188.04,187.92,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863052056,6.54,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863052756,6.54,188.04,187.92,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863052952,6.54,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863053159,26.13297246,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863053464,26.13297246,188.04,187.88,11.10380343]
["bitfinex-derivatives","SOLF0:USTF0",1736863053465,19.59297246,188.01,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736863053661,19.59297246,188.01,187.88,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736863053963,19.59297246,187.98,187.88,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736863054359,22.25407246,187.98,187.88,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736863054758,19.59297246,187.98,187.88,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736863054959,19.59297246,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863055351,19.59297246,187.98,187.88,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736863055552,19.59297246,188.01,187.88,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736863056665,19.59297246,188.01,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736863057165,26.13297246,188.04,187.89,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863057360,19.59297246,188.04,187.89,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863057559,6.54,188.04,187.92,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863057760,100.9251,188.1,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863057761,19.59297246,188.1,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863057963,5.41898426,188.12,187.98,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863058155,5.41898426,188.12,187.99,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736863058359,5.41898426,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736863058663,203.05219796,188.16,188.01,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863058664,7.90771124,188.14,188.01,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863058858,26.13297246,188.16,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736863059055,26.13297246,188.16,188.06,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736863059658,19.59297246,188.16,188.06,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736863060059,6.54,188.17,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736863060654,22.25107246,188.19,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736863060957,28.79107246,188.19,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736863061154,19.59297246,188.19,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736863061361,26.11297246,188.19,188.06,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736863061765,26.11297246,188.19,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736863062158,19.59297246,188.22,188.07,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863062459,26.11297246,188.25,188.1,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863062659,26.11297246,188.25,188.11,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736863063063,6.52,188.25,188.11,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736863063467,6.52,188.25,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736863063654,26.11297246,188.25,188.11,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736863064665,2.6575,188.24,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736863064867,2.6575,188.24,188.11,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736863065369,6.52,188.23,188.11,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736863066266,6.52,188.23,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736863066464,19.59297246,188.19,188.11,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1736863067069,22.25107246,188.19,188.11,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736863067563,19.59297246,188.16,188.06,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736863067971,22.25157246,188.16,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736863068761,9.1787,188.15,188.06,4.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736863068968,9.1787,188.15,188.02,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736863068969,19.59297246,188.1,188.02,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1736863069270,19.59297246,188.1,187.99,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736863070169,22.25237246,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863071262,22.25237246,188.1,187.99,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736863071263,19.59297246,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863072174,19.59297246,188.13,187.99,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736863072377,287.0,188.26,187.99,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736863072378,19.59297246,188.16,188.01,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863072576,6.52,188.18,188.01,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863072577,6.52,188.17,188.02,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1736863072775,6.52,188.17,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736863073072,6.52,188.18,188.04,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863073274,6.52,188.18,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736863073474,6.52,188.18,188.05,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736863074873,9.1782,188.18,188.05,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736863075079,19.59297246,188.16,188.05,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736863075269,22.25157246,188.16,188.05,1.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736863076165,22.25157246,188.16,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736863076570,2.6587,188.15,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736863076775,19.59297246,188.13,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736863076971,19.59297246,188.13,188.02,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1736863077676,19.59297246,188.1,187.92,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863077974,2.6599,188.06,187.97,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736863078170,19.59297246,188.07,187.97,4.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736863078479,2.6604,188.03,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736863078675,19.59297246,188.01,187.9,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736863078973,19.59297246,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736863079174,19.59297246,187.98,187.9,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736863079378,19.59297246,187.98,187.86,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736863079879,19.59297246,187.95,187.86,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736863080981,19.59297246,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863084984,19.59297246,187.95,187.86,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1736863085580,19.59297246,187.92,187.84,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736863086285,19.59297246,187.92,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863087088,19.59297246,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863087283,19.59297246,187.92,187.84,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736863087690,19.59297246,187.92,187.84,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736863087880,19.59297246,187.92,187.84,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736863088586,22.25487246,187.92,187.84,4.4827]
["bitfinex-derivatives","SOLF0:USTF0",1736863089092,22.25487246,187.92,187.79,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736863089093,2.6621,187.91,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863089289,2.6621,187.91,187.79,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736863089490,19.59297246,187.89,187.79,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736863090185,19.59297246,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863090687,19.87647246,187.92,187.79,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736863091684,19.87647246,187.92,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863091889,22.53847246,187.92,187.79,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736863092090,19.59297246,187.89,187.79,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1736863092392,19.59297246,187.86,187.73,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736863092597,9.1829,187.85,187.73,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736863092895,6.52,187.85,187.73,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736863093096,6.52,187.85,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863093294,6.52,187.85,187.73,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736863093896,9.1829,187.85,187.73,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736863094593,6.52,187.85,187.73,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1736863095992,6.52,187.85,187.74,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863096299,6.52,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736863096494,6.52,187.91,187.81,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736863096793,6.52,187.91,187.81,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1736863096997,2.6614,187.96,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736863096998,6.52,187.96,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736863097399,19.59297246,188.01,187.86,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863097593,26.11297246,188.01,187.87,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736863098495,19.59297246,188.04,187.87,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1736863098695,6.52,188.03,187.89,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863098893,27.44217246,188.07,187.92,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863099093,27.44217246,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863099598,19.59297246,188.07,187.93,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736863099798,6.52,188.08,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863101097,6.52,188.08,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863101297,6.52,188.08,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863101498,6.52,188.08,187.93,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736863101499,6.52,188.08,187.98,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863101690,6.52,188.08,187.99,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1736863102199,6.52,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863102396,6.52,188.08,187.99,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1736863102997,6.52,188.08,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863103395,22.25277246,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863103601,22.25277246,188.07,187.94,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736863103602,19.59297246,188.07,187.94,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1736863104103,2.6599,188.06,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736863104401,2.6599,188.06,187.93,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736863105101,2.6599,188.06,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863105305,2.6599,188.06,187.93,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736863106101,19.59297246,188.04,187.93,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736863106501,19.59297246,188.04,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736863107792,19.59297246,188.07,187.93,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736863107999,6.52,188.09,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863108699,6.52,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863108900,6.52,188.09,187.98,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863109100,6.52,188.09,187.99,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736863109498,6.52,188.09,188.01,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863109800,9.1587,188.15,188.01,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863110002,9.1587,188.15,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736863110403,2.6588,188.14,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736863110899,19.59297246,188.13,187.99,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736863111202,22.25237246,188.1,187.99,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1736863111595,19.59297246,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863112099,19.59297246,188.1,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736863112301,19.59297246,188.07,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863112500,26.09297246,188.07,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863112694,26.09297246,188.07,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736863112899,26.09297246,188.07,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863113099,6.5,188.07,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863113301,19.59297246,188.1,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863113705,19.59297246,188.1,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863114000,19.59297246,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863114401,19.59297246,188.07,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736863114601,19.59297246,188.07,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863115000,19.59297246,188.1,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863115203,6.5,188.12,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863115400,6.5,188.12,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736863115604,19.59297246,188.1,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736863116110,19.59297246,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863117202,22.25237246,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863117506,19.59297246,188.07,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863117707,19.59297246,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863118405,19.59297246,188.1,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863118605,19.59297246,188.1,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863118805,19.59297246,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863119001,19.59297246,188.1,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863120209,26.09297246,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863120507,2.6595,188.09,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863120707,19.59297246,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863120905,19.59297246,188.04,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863121303,19.59297246,188.04,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736863121498,0.3918,188.08,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863121709,0.2836,188.09,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863122309,0.2836,188.09,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863122509,0.2836,188.09,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863122713,19.59297246,188.07,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863123410,0.2836,188.09,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863123710,26.09297246,188.1,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863124706,19.59297246,188.07,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863125312,2.6599,188.06,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863125716,19.59297246,188.07,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736863126011,19.59297246,188.1,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863126215,6.5,188.09,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863126609,6.5,188.09,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863126811,6.5,188.09,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863127709,6.5,188.09,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863127911,6.5,188.09,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863128607,19.59297246,188.1,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863129710,9.1593,188.11,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863130112,2.6595,188.09,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863130712,2.6597,188.08,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736863130915,19.59297246,188.07,187.94,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736863131617,19.59297246,188.07,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736863131816,19.59297246,188.01,187.86,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863132023,19.59297246,187.98,187.85,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736863132214,19.59297246,187.98,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863132414,19.59297246,187.98,187.85,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736863132813,19.59297246,187.98,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863133418,19.59297246,187.98,187.85,5.5121]
["bitfinex-derivatives","SOLF0:USTF0",1736863133820,6.5,187.99,187.86,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863134115,19.59297246,188.04,187.89,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863134322,26.09297246,188.07,187.92,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863134619,6.5,188.07,187.95,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863134819,6.5,188.07,187.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736863137121,6.5,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736863137320,6.5,188.07,187.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736863138419,6.5,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863138810,6.5,188.07,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863141422,6.5,188.07,187.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736863141423,26.09297246,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863142014,26.09297246,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863142218,99.6,188.19,187.99,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863142518,6.5,188.15,187.99,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863142723,17.08089403,188.15,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736863142925,10.58089403,188.15,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736863143122,17.08089403,188.15,187.99,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863143728,22.25187246,188.13,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863144223,2.6593,188.11,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863144422,19.59297246,188.1,187.96,23.35307246]
["bitfinex-derivatives","SOLF0:USTF0",1736863145420,19.59297246,188.1,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736863145615,19.59297246,188.1,187.96,23.35307246]
["bitfinex-derivatives","SOLF0:USTF0",1736863146919,26.09297246,188.1,187.96,23.35307246]
["bitfinex-derivatives","SOLF0:USTF0",1736863147123,26.09297246,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863147626,28.75237246,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863149720,26.09297246,188.1,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863149924,6.5,188.1,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863151625,6.5,188.1,187.96,23.35307246]
["bitfinex-derivatives","SOLF0:USTF0",1736863151828,6.5,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863152820,28.75237246,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863153223,26.09297246,188.1,187.96,23.35307246]
["bitfinex-derivatives","SOLF0:USTF0",1736863153425,26.09297246,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863154520,28.75237246,188.1,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863155725,26.09297246,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863156423,19.59297246,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863156618,19.59297246,188.13,187.96,23.35307246]
["bitfinex-derivatives","SOLF0:USTF0",1736863156928,19.59297246,188.16,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736863157131,6.48,188.16,188.03,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736863157429,6.48,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736863157629,26.07297246,188.16,188.03,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736863157823,19.59297246,188.13,188.03,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736863158023,26.07297246,188.16,188.03,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736863158727,26.07297246,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736863159332,26.07297246,188.16,188.03,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736863159826,19.59297246,188.13,187.99,19.59297246]
["bitfinex-derivatives","SOLF0:USTF0",1736863160223,2.6593,188.11,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863160428,19.59297246,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863162830,19.59297246,188.1,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863163029,19.59297246,188.1,187.98,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1736863163429,2.6595,188.09,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863163732,6.48,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863164119,19.59297246,188.07,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863164532,6.48,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863165026,6.48,188.08,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863166426,6.48,188.08,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863166626,6.48,188.08,187.98,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1736863168230,6.48,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863169333,22.25197246,188.13,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863169635,6.48,188.11,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863171135,19.59297246,188.1,187.98,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1736863171530,22.25277246,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863171724,19.59297246,188.07,187.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736863172130,19.59297246,188.07,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736863172536,19.59297246,188.1,187.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1736863172736,19.59297246,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863172737,22.25237246,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863174031,22.25237246,188.1,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863174232,2.6595,188.09,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863174939,2.6598,188.07,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863177439,14.88865737,188.07,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863178340,14.88865737,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863178538,2.66,188.05,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863178837,12.22885737,188.04,187.96,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736863180842,12.22885737,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863181342,12.22885737,188.04,187.96,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736863182332,12.22885737,188.04,187.96,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1736863183138,12.22885737,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863183338,12.22885737,188.04,187.96,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1736863183543,12.22885737,188.04,187.93,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736863183740,12.22885737,188.01,187.93,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1736863183941,12.22885737,188.01,187.93,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1736863184440,12.22885737,188.01,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736863184841,12.22885737,187.98,187.9,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736863185037,14.88995737,187.98,187.9,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736863185244,12.22885737,187.98,187.9,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736863185445,12.22885737,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736863186249,13.94625737,188.01,187.9,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1736863186454,12.22885737,188.01,187.91,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863188043,12.22885737,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863188448,6.48,188.03,187.92,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1736863188648,6.48,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863189148,18.70885737,188.05,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863189946,18.70885737,188.05,187.94,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863190143,5.3146,188.25,188.0,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863190342,12.22885737,188.12,188.0,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863190548,12.22885737,188.12,188.01,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736863191050,12.22885737,188.12,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736863191643,12.22885737,188.15,188.03,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863191843,18.70885737,188.15,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736863193452,12.22885737,188.12,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863194343,12.22885737,188.12,188.01,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736863194549,12.22885737,188.09,188.01,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736863195455,12.22885737,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863196058,12.22885737,188.09,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863196251,6.48,188.2,188.03,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863196454,12.22885737,188.17,188.06,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863197252,12.22885737,188.14,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736863198452,12.22885737,188.17,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736863199349,12.22885737,188.17,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736863199953,14.88725737,188.17,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736863200152,12.22885737,188.17,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736863200354,12.22885737,188.17,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736863200654,12.22885737,188.17,188.07,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863200953,12.22885737,188.2,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736863201149,12.22885737,188.23,188.1,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863201350,12.22885737,188.23,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736863201746,12.22885737,188.23,188.11,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736863201952,6.46,188.25,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736863202148,12.22885737,188.25,188.13,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863202451,12.22885737,188.19,188.11,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736863202659,12.22885737,188.16,188.04,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863202855,12.22885737,188.13,188.04,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863203156,12.22885737,188.13,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736863203351,12.22885737,188.13,188.04,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863203754,18.68885737,188.16,188.04,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863204754,12.22885737,188.13,188.03,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736863204958,12.22885737,188.1,188.03,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1736863206061,12.22885737,188.1,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863206758,12.22885737,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863207161,12.22885737,188.1,188.0,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736863207461,12.22885737,188.1,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736863210061,12.22885737,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736863211262,191.0,188.14,187.95,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1736863211460,12.22885737,188.03,187.95,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863211869,12.22885737,188.03,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863212160,1.3236,188.09,187.96,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863212367,1.3236,188.09,187.95,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863212368,6.46,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863212666,6.46,188.08,188.02,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863212868,18.68885737,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736863213355,6.46,188.16,188.05,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863213557,18.68885737,188.17,188.05,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863213866,12.22885737,188.14,188.03,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736863215065,14.88755737,188.14,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736863215569,14.88755737,188.14,188.03,5.4379]
["bitfinex-derivatives","SOLF0:USTF0",1736863215768,18.68885737,188.17,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736863215769,12.22885737,188.11,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736863215965,12.22885737,188.11,187.98,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863216167,12.22885737,188.05,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863216363,12.22885737,188.05,187.95,17.82955737]
["bitfinex-derivatives","SOLF0:USTF0",1736863217366,12.22885737,188.05,187.95,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736863217570,12.22885737,188.02,187.89,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863217770,12.22885737,188.02,187.9,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1736863218262,12.22885737,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736863218468,12.22885737,188.02,187.92,12.22885737]
["bitfinex-derivatives","SOLF0:USTF0",1736863219176,12.22885737,188.02,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736863219381,2.66,188.06,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736863219382,19.57204957,188.05,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736863219877,22.23214957,188.05,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736863220575,6.46,188.08,187.93,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863220780,6.46,188.08,187.96,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863220978,6.46,188.12,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736863221174,6.46,188.12,187.99,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863221374,6.46,188.12,188.0,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736863221772,19.57204957,188.1,188.0,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736863223280,6.46,188.12,188.0,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736863223579,197.46,188.15,188.02,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863223781,197.46,188.15,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736863223983,197.46,188.15,188.02,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863224385,191.0,188.15,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736863224680,191.0,188.15,188.05,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863224881,191.0,188.15,188.06,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736863225782,2.6591,188.12,188.01,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736863225976,19.57204957,188.13,188.01,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736863226183,191.0,188.15,188.01,21.42724957]
["bitfinex-derivatives","SOLF0:USTF0",1736863226487,19.57204957,188.19,188.04,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863226681,19.57204957,188.19,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736863226880,22.23004957,188.19,188.04,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863227487,9.1183,188.18,188.04,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863227982,6.46,188.18,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736863228177,2.6584,188.17,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736863228379,19.57204957,188.13,188.01,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736863228988,19.57204957,188.1,188.01,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736863229378,19.57204957,188.16,188.01,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736863229983,22.23054957,188.16,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736863230180,197.46,188.18,188.01,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736863230181,19.57204957,188.13,188.01,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1736863230383,19.57204957,188.1,188.0,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736863230576,9.1195,188.09,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863230781,6.46,188.09,187.96,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1736863231086,22.23174957,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863231281,19.57204957,188.04,187.95,64.39584849]
["bitfinex-derivatives","SOLF0:USTF0",1736863231489,6.46,188.09,187.95,64.39584849]
["bitfinex-derivatives","SOLF0:USTF0",1736863231490,19.57204957,188.01,187.95,64.39584849]
["bitfinex-derivatives","SOLF0:USTF0",1736863231786,26.03204957,188.01,187.95,67.05724849]
["bitfinex-derivatives","SOLF0:USTF0",1736863233789,6.46,188.01,187.95,64.39584849]
["bitfinex-derivatives","SOLF0:USTF0",1736863234484,26.03204957,188.01,187.95,64.39584849]
["bitfinex-derivatives","SOLF0:USTF0",1736863234884,26.03204957,188.01,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736863235488,26.03204957,188.01,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736863236390,26.03204957,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736863237390,26.03204957,188.01,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736863237586,26.03204957,188.01,187.89,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736863237587,19.57204957,187.98,187.89,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1736863237787,19.57204957,187.98,187.83,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863237989,19.57204957,187.98,187.84,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1736863238192,19.57204957,187.92,187.82,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1736863238496,19.57204957,187.89,187.79,66.38538646]
["bitfinex-derivatives","SOLF0:USTF0",1736863238792,26.03204957,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863239096,26.03204957,187.89,187.79,66.38538646]
["bitfinex-derivatives","SOLF0:USTF0",1736863239594,26.03204957,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863239788,26.03204957,187.89,187.79,66.38538646]
["bitfinex-derivatives","SOLF0:USTF0",1736863239985,6.46,187.89,187.79,66.38538646]
["bitfinex-derivatives","SOLF0:USTF0",1736863240591,26.03204957,187.89,187.79,66.38538646]
["bitfinex-derivatives","SOLF0:USTF0",1736863240787,19.57204957,187.86,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863240991,19.57204957,187.86,187.71,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736863241188,19.57204957,187.86,187.71,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1736863241388,19.57204957,187.86,187.72,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1736863241590,19.57204957,187.83,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863241795,19.57204957,187.83,187.72,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1736863243198,19.57204957,187.86,187.72,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1736863243992,19.57204957,187.83,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736863244387,19.57204957,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863244388,22.23524957,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863244600,19.57204957,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863244798,19.57204957,187.83,187.71,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736863244998,19.57204957,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736863246501,19.57204957,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736863246899,22.23484957,187.86,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736863247089,6.46,187.85,187.73,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863247998,3.0569,187.88,187.72,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1736863247999,6.46,187.9,187.76,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863248195,6.46,187.9,187.79,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863248500,6.46,187.96,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863249001,19.57204957,187.95,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863249301,19.57204957,187.95,187.83,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736863250004,19.57204957,187.92,187.8,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736863250196,19.57204957,187.89,187.8,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1736863250799,6.46,187.88,187.77,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736863251103,19.57204957,187.86,187.77,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736863251698,19.57204957,187.86,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736863252103,19.57204957,187.86,187.77,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736863252299,19.57204957,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863252500,19.57204957,187.86,187.77,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1736863252704,2.6629,187.85,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863252903,19.57204957,187.83,187.68,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736863253101,19.57204957,187.83,187.68,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736863253809,22.23524957,187.83,187.68,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736863254407,19.57204957,187.86,187.68,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736863254607,19.57204957,187.86,187.71,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863254805,19.57204957,187.8,187.68,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736863255008,6.46,187.79,187.68,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736863257007,6.46,187.79,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863257409,6.46,187.79,187.68,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736863257611,6.46,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863257905,6.46,187.79,187.68,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736863259207,19.57204957,187.77,187.68,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1736863259410,19.57204957,187.74,187.62,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1736863259609,19.57204957,187.74,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736863260309,19.57204957,187.74,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736863260508,19.57204957,187.74,187.63,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1736863261211,6.46,187.79,187.64,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863261510,6.46,187.79,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736863261812,6.46,187.79,187.67,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863262111,1.3317,187.82,187.67,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863262112,6.46,187.85,187.7,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863262311,6.46,187.85,187.71,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1736863262907,6.46,187.85,187.73,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863263106,19.57204957,187.92,187.79,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863263312,19.57204957,187.95,187.82,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863263610,6.46,187.96,187.82,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863263611,6.46,187.96,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736863264006,6.46,187.96,187.83,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736863264210,6.46,187.96,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863264516,22.23354957,187.95,187.83,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736863264712,22.23354957,187.95,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863264910,19.57204957,187.95,187.83,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736863266218,19.57204957,187.92,187.83,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736863266419,19.57204957,187.89,187.8,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736863266716,19.57204957,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863267209,19.57204957,187.89,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863267411,19.57204957,187.86,187.72,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736863267712,19.57204957,187.86,187.73,1.7738]
["bitfinex-derivatives","SOLF0:USTF0",1736863269113,19.57204957,187.89,187.73,21.34584957]
["bitfinex-derivatives","SOLF0:USTF0",1736863269318,26.03204957,187.89,187.73,21.34584957]
["bitfinex-derivatives","SOLF0:USTF0",1736863269515,26.03204957,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863269718,19.57204957,187.92,187.76,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863269911,19.57204957,187.95,187.82,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863270116,19.57204957,187.95,187.83,5.4731]
["bitfinex-derivatives","SOLF0:USTF0",1736863270615,7.7907,187.97,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863270817,191.3766,188.05,187.88,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863270818,0.3766,188.05,187.88,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863271016,26.40864957,188.05,187.88,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863271230,26.03204957,188.05,187.91,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863271419,19.57204957,188.05,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863271617,19.57204957,188.05,187.92,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736863271917,19.57204957,188.02,187.83,29.65734957]
["bitfinex-derivatives","SOLF0:USTF0",1736863272118,19.57204957,188.02,187.84,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736863272916,19.57204957,187.96,187.84,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736863273120,19.57204957,187.99,187.84,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736863273625,19.57204957,187.99,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736863273821,19.57204957,187.99,187.84,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736863274629,6.44,187.98,187.84,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736863277321,6.44,187.98,187.86,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863277514,6.44,187.98,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863277713,210.57204957,188.05,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863277917,6.44,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863278121,6.44,188.05,187.92,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863278320,1.3297,188.09,187.93,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736863278526,6.44,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863279326,19.57204957,188.07,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863279625,19.57204957,188.07,187.93,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736863280022,6.44,188.09,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863280228,19.57204957,188.1,187.95,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863280818,19.57204957,188.05,187.93,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736863281423,19.57204957,188.1,187.93,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736863281629,19.57204957,188.07,187.93,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736863281828,19.57204957,188.04,187.93,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736863282628,26.01204957,188.04,187.93,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1736863283129,26.01204957,188.04,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736863283422,26.01204957,188.04,187.93,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736863283623,19.57204957,188.01,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736863283819,19.57204957,188.01,187.88,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736863284430,19.57204957,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863284628,19.57204957,188.01,187.88,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736863285136,26.01204957,188.04,187.88,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736863285431,26.01204957,188.04,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863285633,26.01204957,188.04,187.88,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736863286432,28.67224957,188.04,187.88,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736863287223,26.01204957,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863287624,6.44,188.05,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863287828,6.44,188.05,187.88,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1736863287829,1.3107,188.08,187.95,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863288035,26.01204957,188.1,187.96,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1736863288327,19.57204957,188.13,187.98,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863288533,6.44,188.12,187.99,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736863289230,19.57204957,188.13,187.99,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736863289434,27.69954957,188.16,188.01,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863290435,19.57204957,188.13,187.99,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736863291632,19.57204957,188.1,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863292033,19.57204957,188.13,187.99,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1736863292232,19.57204957,188.19,188.01,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863292427,19.57204957,188.19,188.04,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863292630,19.57204957,188.19,188.05,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736863293338,19.57204957,188.16,188.05,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1736863293537,19.57204957,188.13,188.0,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736863293737,19.57204957,188.13,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863293930,19.57204957,188.13,188.0,1.7776]
["bitfinex-derivatives","SOLF0:USTF0",1736863294238,22.23104957,188.13,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863294535,19.57204957,188.07,187.97,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736863294927,6.44,188.09,187.97,1.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736863295134,6.44,188.09,187.98,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863295539,6.44,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736863295739,6.44,188.09,187.98,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863296037,0.3731,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736863296237,26.01204957,188.13,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736863296835,26.01204957,188.13,187.98,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863297139,26.38514957,188.16,188.01,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863297340,26.38514957,188.16,188.02,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736863297539,26.38514957,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736863297936,26.01204957,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736863298131,1.6815,188.21,188.07,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863298342,19.57204957,188.25,188.1,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863298538,26.01204957,188.25,188.11,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736863298839,26.01204957,188.25,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736863299037,26.01204957,188.25,188.11,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736863299941,28.66934957,188.25,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736863300234,19.57204957,188.22,188.11,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736863300840,19.57204957,188.22,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736863300841,22.22974957,188.22,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736863301042,19.57204957,188.22,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736863301341,26.01204957,188.25,188.11,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1736863302144,19.57204957,188.22,188.08,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736863302746,22.22964957,188.22,188.08,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736863302940,19.57204957,188.19,188.08,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1736863303141,22.23034957,188.17,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736863303444,19.57204957,188.17,188.04,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736863303946,19.57204957,188.14,188.04,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1736863305138,19.57204957,188.14,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736863305339,8.1173,188.16,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736863305537,19.57204957,188.12,187.99,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863305741,19.57204957,188.12,187.97,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736863306046,19.83434957,188.15,187.99,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863306541,19.57204957,188.12,187.97,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736863306745,19.57204957,188.12,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736863307140,19.57204957,188.12,187.97,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736863307141,19.57204957,188.09,187.97,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736863307345,19.57204957,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863307746,19.57204957,188.09,187.97,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736863307948,19.57204957,188.09,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863309547,22.23154957,188.09,187.97,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1736863310345,9.0997,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863310545,6.44,188.08,187.94,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1736863310947,19.57204957,188.06,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863311148,19.57204957,188.06,187.91,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736863312146,19.57204957,188.06,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863312147,2.6603,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863312352,19.57204957,188.06,187.91,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736863312552,1.9378,188.07,187.91,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736863312851,1.9378,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863313052,1.9378,188.07,187.91,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736863313253,19.57204957,188.03,187.91,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736863313648,19.57204957,188.06,187.91,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736863314251,1.9378,188.07,187.93,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863314448,19.57204957,188.03,187.91,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736863314750,19.57204957,188.03,187.91,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736863315252,19.57204957,188.06,187.91,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736863316454,22.23194957,188.06,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736863316747,19.57204957,188.06,187.91,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1736863316952,19.57204957,188.03,187.91,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736863317148,19.57204957,188.06,187.91,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1736863317348,19.57204957,188.06,187.93,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863317655,19.57204957,188.06,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863317854,19.57204957,188.06,187.93,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863318353,8.1155,188.07,187.93,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863318556,8.1155,188.07,187.94,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736863319155,8.1155,188.07,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863319749,1.3039,188.07,187.94,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1736863319956,6.44,188.13,187.99,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863320154,6.44,188.13,188.0,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736863320748,19.57204957,188.12,187.96,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863320953,19.57204957,188.09,187.94,5.4174]
["bitfinex-derivatives","SOLF0:USTF0",1736863321351,2.6601,188.05,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863321556,2.6601,188.05,187.94,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1736863322460,19.57204957,188.06,187.94,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1736863322663,19.57204957,188.06,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863322864,19.57204957,188.06,187.94,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1736863323358,19.57204957,188.06,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863323562,2.6603,188.04,187.94,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1736863323762,19.57204957,188.03,187.88,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736863323957,19.57204957,188.0,187.88,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736863324862,19.57204957,188.03,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863325661,7.7239,188.05,187.92,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863325859,19.57204957,188.03,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863326163,2.6606,188.02,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863326362,2.6606,188.02,187.88,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736863326563,2.6606,188.02,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736863327162,19.57204957,188.03,187.88,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736863327366,19.57204957,188.03,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736863327768,19.57204957,188.03,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863327969,19.57204957,188.03,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863328363,19.57204957,188.03,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863328564,19.57204957,188.03,187.88,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736863328764,19.57204957,188.0,187.88,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736863328964,19.57204957,188.0,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736863329264,19.57204957,188.03,187.88,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736863329466,7.7239,188.05,187.88,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736863329467,7.7239,188.05,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863329769,6.682,188.09,187.95,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863329972,6.42,188.09,187.96,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1736863330464,6.42,188.1,187.97,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736863330669,2.6597,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863331169,2.6598,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863331370,19.57204957,188.09,187.97,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736863331569,19.57204957,188.09,187.97,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736863331771,19.57204957,188.12,187.97,21.20774957]
["bitfinex-derivatives","SOLF0:USTF0",1736863332071,25.99204957,188.12,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863332562,25.99204957,188.12,187.98,1.7982]
["bitfinex-derivatives","SOLF0:USTF0",1736863332762,19.57204957,188.09,187.97,1.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736863332965,19.57204957,188.03,187.92,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736863333270,19.57204957,188.0,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736863334172,19.57204957,188.0,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863335072,22.23284957,188.0,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863335270,22.23284957,188.0,187.89,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736863335469,22.78634957,188.0,187.89,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736863337075,22.78634957,188.0,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863337271,22.78634957,188.0,187.89,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736863337975,22.78634957,188.0,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736863338375,20.12554957,188.0,187.89,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736863338578,20.12554957,188.0,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736863339075,19.57204957,187.97,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736863339777,19.57204957,187.97,187.82,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1736863339975,19.57204957,187.97,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863340476,19.57204957,187.97,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863340668,19.57204957,187.97,187.82,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1736863341071,0.5535,188.0,187.83,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863341479,19.57204957,187.94,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863341774,0.5535,188.0,187.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736863341775,19.57204957,187.91,187.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736863341978,6.42,187.9,187.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736863342180,6.42,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863342479,6.42,187.9,187.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736863342671,6.42,187.9,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863345981,6.42,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863346177,6.42,187.9,187.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736863346682,6.42,187.9,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863346880,6.42,187.9,187.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736863347077,9.0821,187.9,187.81,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736863347283,9.0821,187.9,187.77,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736863347284,19.57204957,187.88,187.77,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736863347481,19.57204957,187.88,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863347783,6.9747,187.9,187.77,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736863348084,25.99204957,187.91,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863348285,6.42,187.91,187.77,21.25384957]
["bitfinex-derivatives","SOLF0:USTF0",1736863348483,6.42,187.91,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863348784,6.42,187.92,187.8,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863348982,6.42,187.92,187.81,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736863349278,6.42,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736863349485,6.42,187.92,187.83,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863349683,6.9747,187.98,187.84,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736863349884,9.6358,187.98,187.84,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736863350384,9.6358,187.98,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863350580,191.0,187.99,187.86,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863350884,191.0,187.99,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736863351083,191.0,187.99,187.87,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736863351285,19.57204957,187.94,187.84,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736863351884,19.57204957,187.94,187.84,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736863351885,22.23374957,187.94,187.84,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1736863352186,19.57204957,187.91,187.81,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736863352388,6.42,187.9,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863352678,19.57204957,187.88,187.78,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736863353079,19.57204957,187.88,187.78,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1736863353692,19.57204957,187.85,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863353985,19.57204957,187.85,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736863354184,19.57204957,187.88,187.76,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736863354385,19.57204957,187.88,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736863354577,19.57204957,187.88,187.76,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736863355178,19.57204957,187.88,187.76,1.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736863356084,2.6627,187.87,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863356285,19.57204957,187.85,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863356483,19.57204957,187.85,187.72,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736863356887,19.57204957,187.82,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863357083,25.99204957,187.82,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863358185,25.99204957,187.82,187.71,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736863359384,25.99204957,187.82,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736863359385,6.42,187.82,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736863359684,6.42,187.82,187.71,21.20954957]
["bitfinex-derivatives","SOLF0:USTF0",1736863359893,6.42,187.82,187.71,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863360089,6.42,187.82,187.72,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736863360282,6.42,187.86,187.74,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863360488,6.42,187.86,187.75,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736863361089,6.42,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863361395,6.42,187.86,187.75,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736863362189,19.57204957,187.88,187.75,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736863362398,191.0,187.89,187.75,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736863362399,191.0,187.89,187.77,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863362693,6.42,187.94,187.8,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863362896,6.42,187.94,187.81,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736863363290,19.57204957,187.89,187.75,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736863363487,19.57204957,187.92,187.76,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736863363786,191.0,187.93,187.76,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736863363787,191.0,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863364391,19.57204957,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863364794,19.57204957,187.89,187.76,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736863365998,19.57204957,187.86,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736863366192,25.99204957,187.86,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736863366795,28.65474957,187.86,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736863366993,19.57204957,187.83,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736863367195,19.57204957,187.83,187.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736863368398,191.0,187.85,187.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736863369493,191.0,187.85,187.71,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863370498,19.57204957,187.83,187.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736863370699,19.57204957,187.83,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863372202,19.57204957,187.8,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736863372402,19.57204957,187.8,187.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736863372599,19.57204957,187.83,187.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736863374200,19.57204957,187.83,187.69,24.43594957]
["bitfinex-derivatives","SOLF0:USTF0",1736863374701,19.57204957,187.83,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736863376805,19.57204957,187.83,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863377001,19.57204957,187.8,187.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736863377308,19.57204957,187.8,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736863377602,19.57204957,187.83,187.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736863378704,19.57204957,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736863379407,19.57204957,187.83,187.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736863379600,197.42,187.85,187.69,24.43594957]
["bitfinex-derivatives","SOLF0:USTF0",1736863380194,191.0,187.85,187.69,24.43594957]
["bitfinex-derivatives","SOLF0:USTF0",1736863380399,191.0,187.85,187.72,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863381204,191.0,187.85,187.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736863381205,19.57204957,187.83,187.69,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1736863381704,19.57204957,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736863382408,19.57204957,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863382604,19.57204957,187.8,187.69,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736863383407,191.0,187.85,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863383408,2.6634,187.82,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863383702,19.57204957,187.8,187.69,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736863383901,19.57204957,187.8,187.69,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736863384096,19.57204957,187.77,187.69,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736863384300,19.57204957,187.74,187.64,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736863385109,19.57204957,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736863386008,19.57204957,187.74,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736863386202,19.57204957,187.71,187.63,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736863386507,6.42,187.7,187.61,64.50756853]
["bitfinex-derivatives","SOLF0:USTF0",1736863387513,19.57204957,187.68,187.6,7.23077548]
["bitfinex-derivatives","SOLF0:USTF0",1736863387905,19.57204957,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736863388206,6.42,187.7,187.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736863388602,6.42,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863389101,19.57204957,187.68,187.57,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736863390213,19.57204957,187.68,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736863390911,19.57204957,187.68,187.46,213.05092163]
["bitfinex-derivatives","SOLF0:USTF0",1736863390912,19.57204957,187.65,187.5,28.92310194]
["bitfinex-derivatives","SOLF0:USTF0",1736863391125,19.57204957,187.62,187.51,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736863391406,25.99204957,187.62,187.51,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736863392213,216.99204957,187.68,187.52,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863392406,197.42,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736863393213,19.57204957,187.71,187.56,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736863393214,19.57204957,187.71,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736863393517,6.42,187.7,187.56,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736863393716,6.42,187.7,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736863393906,19.57204957,187.68,187.56,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736863394106,19.57204957,187.65,187.51,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736863394411,19.57204957,187.65,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736863394813,19.57204957,187.65,187.51,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736863394814,22.23784957,187.65,187.51,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736863395011,19.57204957,187.65,187.51,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736863395418,19.57204957,187.62,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736863395619,25.99204957,187.62,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736863395912,19.57204957,187.62,187.51,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736863396112,6.42,187.63,187.51,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736863396310,197.42,187.69,187.56,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863396509,6.42,187.69,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736863396908,191.0,187.74,187.59,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863397120,191.0,187.74,187.6,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736863397718,6.42,187.76,187.62,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863398115,6.42,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863398421,19.57204957,187.8,187.65,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863398621,6.42,187.79,187.65,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863399410,6.42,187.79,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863399922,6.42,187.79,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863400724,19.57204957,187.77,187.62,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863401119,19.57204957,187.74,187.6,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736863401319,19.57204957,187.74,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736863402528,19.57204957,187.71,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736863402728,25.99204957,187.71,187.6,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736863403121,25.99204957,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736863403722,6.42,187.71,187.6,22.81414957]
["bitfinex-derivatives","SOLF0:USTF0",1736863403922,191.0,187.78,187.63,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863403923,19.57204957,187.77,187.63,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863404226,25.99204957,187.8,187.66,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863404522,25.99204957,187.8,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736863404730,19.57204957,187.77,187.63,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863405026,6.42,187.77,187.63,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863405221,6.42,187.77,187.66,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863405419,6.42,187.77,187.67,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736863405616,19.57204957,187.76,187.6,28.14694957]
["bitfinex-derivatives","SOLF0:USTF0",1736863405828,19.57204957,187.76,187.61,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736863406223,19.57204957,187.76,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863406423,19.57204957,187.76,187.61,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736863407119,19.57204957,187.73,187.61,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736863407628,22.23664957,187.73,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863407922,19.57204957,187.73,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863408129,19.57204957,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736863408322,210.57204957,187.76,187.61,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736863408524,19.57204957,187.73,187.61,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736863408725,19.57204957,187.73,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736863409628,19.57204957,187.73,187.61,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736863409830,22.23664957,187.73,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863410030,6.42,187.77,187.54,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863410031,19.57204957,187.7,187.54,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863410228,9.0852,187.69,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736863410432,19.57204957,187.67,187.54,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736863411029,19.57204957,187.67,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736863411228,19.57204957,187.67,187.54,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736863411825,191.0,187.71,187.59,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863412031,6.42,187.72,187.62,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863412226,6.42,187.72,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736863412829,6.42,187.72,187.56,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863413232,19.57204957,187.71,187.56,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863413426,19.57204957,187.68,187.54,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736863413732,19.57204957,187.68,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736863413933,19.57204957,187.68,187.54,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736863414332,19.57204957,187.68,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736863414531,19.57204957,187.68,187.54,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736863415025,19.57204957,187.68,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736863416236,19.57204957,187.68,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736863416830,19.57204957,187.68,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736863417134,19.57204957,187.68,187.55,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863417534,19.57204957,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736863418131,191.5561,187.71,187.55,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863418333,6.42,187.72,187.58,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863418533,19.57204957,187.74,187.59,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736863418735,25.99204957,187.74,187.61,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863418930,6.42,187.74,187.61,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863419437,25.99204957,187.74,187.61,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863420036,6.42,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736863420544,6.42,187.74,187.61,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863420847,6.42,187.74,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736863423346,25.99204957,187.74,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736863423648,25.99204957,187.74,187.59,21.12604957]
["bitfinex-derivatives","SOLF0:USTF0",1736863423944,19.57204957,187.71,187.59,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736863424344,19.57204957,187.68,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736863425434,19.57204957,187.65,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736863427843,19.57204957,187.65,187.54,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1736863428049,19.57204957,187.65,187.54,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736863428349,19.57204957,187.62,187.54,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736863428649,19.57204957,187.59,187.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736863428944,19.57204957,187.59,187.48,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1736863429345,6.42,187.58,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736863429542,6.42,187.58,187.45,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736863429543,19.57204957,187.56,187.45,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736863430250,19.57204957,187.53,187.45,3.2851]
["bitfinex-derivatives","SOLF0:USTF0",1736863430445,19.57204957,187.53,187.41,71.80834496]
["bitfinex-derivatives","SOLF0:USTF0",1736863430843,19.57204957,187.53,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736863431247,19.57204957,187.5,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736863431444,6.42,187.49,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736863431644,6.42,187.49,187.36,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736863433047,19.57204957,187.47,187.36,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736863433348,6.42,187.49,187.36,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736863434955,19.57204957,187.47,187.36,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1736863435448,19.57204957,187.47,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736863435653,19.57204957,187.43,187.29,7.24287044]
["bitfinex-derivatives","SOLF0:USTF0",1736863435956,19.57204957,187.43,187.3,24.50074957]
["bitfinex-derivatives","SOLF0:USTF0",1736863436252,0.5556,187.46,187.3,24.50074957]
["bitfinex-derivatives","SOLF0:USTF0",1736863437152,0.5556,187.46,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736863437349,0.5556,187.46,187.3,24.50074957]
["bitfinex-derivatives","SOLF0:USTF0",1736863437751,0.5556,187.46,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736863438146,19.57204957,187.47,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736863438656,25.99204957,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736863438855,25.99204957,187.47,187.33,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863439052,25.99204957,187.47,187.3,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736863440447,25.99204957,187.47,187.32,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863440752,25.99204957,187.5,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736863441350,19.57204957,187.53,187.38,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863441556,25.99204957,187.53,187.39,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736863442153,6.42,187.53,187.39,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1736863442759,6.42,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736863442956,19.57204957,187.59,187.44,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863443259,20.12494957,187.64,187.47,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863443455,19.57204957,187.61,187.48,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736863444056,19.57204957,187.64,187.48,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736863444251,19.57204957,187.64,187.5,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863444861,6.42,187.65,187.53,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863445160,19.57204957,187.67,187.53,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863445461,19.57204957,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736863445661,19.57204957,187.67,187.53,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863446362,191.0,187.81,187.49,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736863446363,6.42,187.72,187.56,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863446665,6.42,187.75,187.59,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863446854,6.42,187.75,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736863447059,0.5504,187.8,187.6,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736863447363,19.57204957,187.77,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736863447559,19.57204957,187.77,187.62,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863448161,25.99204957,187.8,187.62,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863448363,25.99204957,187.8,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736863448664,25.99204957,187.8,187.68,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736863449558,19.57204957,187.8,187.68,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736863449763,19.57204957,187.86,187.68,21.20534957]
["bitfinex-derivatives","SOLF0:USTF0",1736863450164,19.57204957,187.86,187.71,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863450464,19.57204957,187.89,187.72,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736863451364,22.23434957,187.89,187.72,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736863451864,2.6625,187.88,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863452066,2.6625,187.88,187.72,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736863452560,19.57204957,187.83,187.72,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736863452756,19.57204957,187.8,187.72,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1736863453159,19.57204957,187.77,187.68,66.11162755]
["bitfinex-derivatives","SOLF0:USTF0",1736863453861,19.57204957,187.77,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736863454061,19.57204957,187.74,187.68,64.47832755]
["bitfinex-derivatives","SOLF0:USTF0",1736863454364,19.57204957,187.77,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736863454566,19.57204957,187.77,187.68,64.47832755]
["bitfinex-derivatives","SOLF0:USTF0",1736863454759,6.4,187.89,187.71,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863454965,6.4,187.88,187.74,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863455158,6.4,187.88,187.75,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736863456060,6.4,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736863456255,19.57204957,187.92,187.77,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863456461,6.4,187.93,187.78,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736863456758,210.57204957,187.95,187.78,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736863456962,6.4,187.94,187.78,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736863457160,19.57204957,187.95,187.8,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863457366,6.4,187.94,187.8,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863457756,19.57204957,187.98,187.83,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863457961,478.0,188.28,187.86,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863457962,6.4,187.97,187.86,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863458164,6.4,188.02,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863458364,2.66,188.05,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863458563,7.31637529,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863458765,6.4,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863459371,2.6599,188.06,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736863459668,6.4,188.05,187.92,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863460259,6.4,188.05,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736863460662,6.4,188.05,187.92,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863460858,19.57204957,188.04,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736863461260,19.57204957,188.01,187.87,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736863461465,19.57204957,187.98,187.87,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736863461966,2.6613,187.96,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863462765,22.23354957,187.95,187.84,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736863463558,19.57204957,187.95,187.84,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1736863464063,19.57204957,187.95,187.81,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736863464064,6.4,187.94,187.81,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736863464970,6.4,187.94,187.83,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863465268,19.57204957,188.01,187.86,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863465463,6.4,188.0,187.87,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736863465668,6.4,188.02,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863465866,6.4,188.01,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863466165,25.97204957,188.01,187.87,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736863466767,19.57204957,187.98,187.87,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736863467368,25.97204957,188.01,187.87,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736863468070,6.4,188.0,187.87,3.2888]
["bitfinex-derivatives","SOLF0:USTF0",1736863468465,6.4,188.0,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736863468672,6.4,188.03,187.89,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863469068,5.41909989,188.1,187.95,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863469273,19.57204957,188.11,187.98,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863469573,19.57204957,188.14,187.98,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863469773,6.4,188.13,187.98,19.57204957]
["bitfinex-derivatives","SOLF0:USTF0",1736863470868,19.57204957,188.11,187.97,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736863471066,19.57204957,188.08,187.97,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736863471472,2.6598,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863472372,31.79748122,188.08,187.96,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736863472576,31.79748122,188.05,187.9,35.06128122]
["bitfinex-derivatives","SOLF0:USTF0",1736863472869,6.4,188.04,187.9,36.59978122]
["bitfinex-derivatives","SOLF0:USTF0",1736863473276,9.0603,188.04,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736863473870,9.0603,188.04,187.9,36.59978122]
["bitfinex-derivatives","SOLF0:USTF0",1736863473871,6.4,188.04,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736863474066,6.4,188.04,187.9,36.59978122]
["bitfinex-derivatives","SOLF0:USTF0",1736863474273,0.548,188.07,187.93,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863474577,6.4,188.08,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736863475582,6.4,188.08,187.96,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863475583,9.0597,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863476074,38.19748122,188.08,187.93,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863477270,38.19748122,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863478677,38.19748122,188.08,187.93,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863478876,38.74358122,188.08,187.93,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863480382,41.40328122,188.08,187.93,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863480778,6.9461,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863480974,31.79748122,188.11,187.96,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863481178,6.4,188.1,187.96,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863481578,6.4,188.1,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736863481771,6.4,188.1,187.96,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863481976,6.4,188.11,187.99,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863482179,6.4,188.11,188.0,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736863483079,6.4,188.11,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863483384,6.4,188.11,188.0,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736863483585,38.19748122,188.11,188.0,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1736863483775,38.19748122,188.11,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736863483776,2.6597,188.08,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736863483975,2.6597,188.08,187.95,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736863484585,2.6594,188.1,187.95,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736863485188,6.4,188.09,187.95,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736863486188,31.79748122,188.08,187.95,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1736863486782,6.4,188.09,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736863487779,31.79748122,188.14,187.96,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863487987,6.4,188.13,187.99,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863488686,34.45628122,188.14,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863488891,6.9461,188.15,188.02,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863489589,6.9461,188.15,188.03,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736863490286,0.5461,188.15,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736863490490,6.9461,188.15,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736863490886,6.9461,188.15,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736863491083,31.79748122,188.14,187.99,31.79748122]
["bitfinex-derivatives","SOLF0:USTF0",1736863491288,31.79748122,188.11,187.98,8.91407044]
["bitfinex-derivatives","SOLF0:USTF0",1736863491482,31.79748122,188.11,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863491688,31.79748122,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863491890,6.4,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863492286,9.0598,188.07,187.97,31.63258177]
["bitfinex-derivatives","SOLF0:USTF0",1736863492492,6.4,188.07,187.97,31.63258177]
["bitfinex-derivatives","SOLF0:USTF0",1736863492888,6.4,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863493089,6.4,188.07,187.96,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736863493389,6.4,188.07,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863493588,6.4,188.07,187.96,21.23104947]
["bitfinex-derivatives","SOLF0:USTF0",1736863494095,6.4,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736863494393,6.4,188.07,187.97,4.7211682]
["bitfinex-derivatives","SOLF0:USTF0",1736863495289,6.4,188.07,187.96,21.23104947]
["bitfinex-derivatives","SOLF0:USTF0",1736863495494,6.4,188.07,187.96,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736863495892,14.24910015,188.07,187.96,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736863497096,2.6599,188.06,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736863497290,6.4,188.07,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736863497693,6.4,188.07,187.96,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736863497997,6.4,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863498599,9.0599,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863500296,6.4,188.07,187.96,21.23104947]
["bitfinex-derivatives","SOLF0:USTF0",1736863500689,6.4,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863500893,6.4,188.07,187.96,21.23104947]
["bitfinex-derivatives","SOLF0:USTF0",1736863501095,6.4,188.07,187.96,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736863501299,6.4,188.07,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736863501501,19.56254947,188.06,187.93,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736863501702,19.56254947,188.03,187.92,28.97148177]
["bitfinex-derivatives","SOLF0:USTF0",1736863501904,19.56254947,188.03,187.9,10.61127044]
["bitfinex-derivatives","SOLF0:USTF0",1736863502299,19.56254947,188.03,187.9,30.17381991]
["bitfinex-derivatives","SOLF0:USTF0",1736863502500,191.0,188.05,187.93,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863502894,6.4,188.07,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736863503305,6.4,188.07,187.93,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863503503,6.4,188.07,187.96,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863504007,6.4,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736863504209,6.4,188.07,187.96,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863504407,19.56254947,188.12,187.97,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736863504708,6.38,188.15,188.0,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863504907,6.38,188.16,188.03,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863505607,6.38,188.16,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736863506104,7.90496382,188.17,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736863506409,19.56254947,188.18,188.06,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863506410,6.38,188.18,188.06,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863506608,6.38,188.18,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736863507110,6.38,188.18,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736863507707,9.0383,188.18,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736863509508,6.38,188.18,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736863509708,6.38,188.18,188.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736863509911,6.38,188.2,188.09,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863510109,0.5469,188.27,188.12,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863510309,7.29533443,188.26,188.12,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863510513,0.91533443,188.25,188.12,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863510712,6.38,188.25,188.12,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863510906,6.38,188.25,188.1,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736863511416,2.6576,188.23,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736863511613,6.38,188.25,188.12,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863513716,0.5469,188.27,188.12,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863513917,6.38,188.26,188.12,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863514415,6.38,188.26,188.1,22.86724947]
["bitfinex-derivatives","SOLF0:USTF0",1736863514615,28.59944947,188.28,188.15,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863514816,28.59944947,188.28,188.16,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736863515419,6.38,188.29,188.16,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736863516117,6.38,188.29,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736863516317,6.38,188.29,188.16,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736863516318,22.21944947,188.27,188.16,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736863516520,19.56254947,188.27,188.16,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736863516824,19.56254947,188.24,188.1,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736863517019,2.6575,188.23,188.1,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1736863517323,19.56254947,188.27,188.12,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863517621,191.0,188.28,188.15,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863518020,31.3572443,188.3,188.15,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863518219,25.94254947,188.3,188.15,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863518419,6.38,188.31,188.18,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863518617,6.38,188.31,188.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1736863519118,19.56254947,188.3,188.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1736863519321,19.56254947,188.33,188.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1736863519516,6.38,188.32,188.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1736863520024,2.6564,188.31,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736863520225,19.56254947,188.3,188.19,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1736863520419,19.56254947,188.24,188.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1736863520721,2.6575,188.23,188.14,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1736863521118,19.56254947,188.21,188.13,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736863522629,25.94254947,188.24,188.13,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736863522922,28.59994947,188.24,188.16,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736863523119,25.94254947,188.24,188.13,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736863523425,25.94254947,188.24,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736863523625,6.38,188.24,188.13,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736863525322,6.38,188.24,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736863525522,6.38,188.24,188.13,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736863526424,19.56254947,188.31,188.15,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863526627,6.38,188.3,188.18,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863526928,6.38,188.32,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736863527123,6.38,188.32,188.18,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863527329,2.6566,188.3,188.18,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863527529,2.6566,188.3,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736863528227,2.6563,188.32,188.18,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863528431,6.38,188.31,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736863530527,6.38,188.32,188.18,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863531528,19.56254947,188.28,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736863531734,2.6571,188.26,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736863532028,19.56254947,188.31,188.16,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736863532433,19.56254947,188.31,188.18,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863532633,9.0363,188.32,188.18,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863532835,6.38,188.32,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736863533025,6.38,188.32,188.18,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863533335,6.38,188.32,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736863533724,6.38,188.32,188.22,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736863533923,9.0363,188.32,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736863534131,19.56254947,188.31,188.22,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736863534634,6.38,188.32,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736863534831,6.38,188.32,188.22,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736863535230,2.6563,188.31,188.22,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1736863535535,19.56254947,188.31,188.22,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736863536231,2.6567,188.29,188.22,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736863538732,2.6569,188.27,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736863540235,19.56254947,188.31,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736863540836,2.6569,188.28,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736863541150,19.56254947,188.28,188.17,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736863541336,19.56254947,188.25,188.17,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736863541533,2.6574,188.24,188.17,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736863541929,2.6574,188.24,188.16,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736863541930,6.38,188.24,188.16,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736863542131,2.6577,188.22,188.16,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736863543041,2.6579,188.2,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736863543334,19.56254947,188.19,188.06,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736863543543,19.56254947,188.16,188.06,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736863543734,19.56254947,188.13,188.05,73.14814711]
["bitfinex-derivatives","SOLF0:USTF0",1736863543935,6.38,188.12,188.05,73.14814711]
["bitfinex-derivatives","SOLF0:USTF0",1736863544134,2.6592,188.11,188.05,65.90527667]
["bitfinex-derivatives","SOLF0:USTF0",1736863544339,6.38,188.12,188.05,65.90527667]
["bitfinex-derivatives","SOLF0:USTF0",1736863544843,6.38,188.12,188.05,68.56517667]
["bitfinex-derivatives","SOLF0:USTF0",1736863545237,9.0391,188.12,188.05,65.90527667]
["bitfinex-derivatives","SOLF0:USTF0",1736863545834,6.38,188.12,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736863546337,6.38,188.12,188.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736863546533,6.38,188.12,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736863547145,6.38,188.12,188.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736863547346,9.0391,188.12,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736863547846,9.0391,188.12,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863551942,2.6586,188.16,188.02,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863552143,9.0386,188.16,188.02,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863552443,6.38,188.16,188.02,19.56254947]
["bitfinex-derivatives","SOLF0:USTF0",1736863552647,25.94254947,188.16,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863552846,25.94254947,188.16,188.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736863553043,2.6597,188.08,188.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736863553347,19.56254947,188.13,188.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736863554139,2.6594,188.1,188.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736863554343,19.56254947,188.13,188.01,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736863554748,19.56254947,188.1,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863555249,2.6598,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863555550,14.88913549,188.07,187.97,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736863556049,14.88913549,188.07,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863556247,12.22933549,188.07,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863557346,6.38,188.08,187.97,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736863557650,6.38,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736863559448,6.38,188.08,187.97,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1736863560148,19.56294211,188.07,187.97,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736863560356,19.56294211,188.07,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863560546,2.6603,188.04,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863561050,19.56294211,188.07,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736863561249,19.56294211,188.01,187.92,64.40097274]
["bitfinex-derivatives","SOLF0:USTF0",1736863561450,19.56294211,187.98,187.86,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736863561649,19.56294211,187.95,187.86,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736863561845,2.6619,187.92,187.86,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736863562050,19.56294211,187.95,187.86,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736863562252,19.56294211,187.98,187.86,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736863563450,22.22404211,187.98,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863563655,19.56294211,187.98,187.86,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736863563852,191.0,187.99,187.86,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1736863563853,19.56294211,187.95,187.86,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1736863564052,19.56294211,187.98,187.86,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1736863564657,19.56294211,187.95,187.84,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736863565547,19.56294211,187.92,187.84,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736863565746,2.6621,187.91,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863565949,25.94294211,187.92,187.78,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736863566855,25.94294211,187.92,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863567251,2.6621,187.91,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863567556,25.94294211,187.92,187.78,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1736863568956,25.94294211,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863569350,25.94294211,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863571060,25.94294211,187.92,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863571255,6.38,187.93,187.8,19.56294211]
["bitfinex-derivatives","SOLF0:USTF0",1736863571455,19.56294211,187.95,187.8,19.56294211]
["bitfinex-derivatives","SOLF0:USTF0",1736863571656,19.56294211,187.95,187.86,19.56294211]
["bitfinex-derivatives","SOLF0:USTF0",1736863571657,6.38,187.95,187.86,19.56294211]
["bitfinex-derivatives","SOLF0:USTF0",1736863571858,6.38,187.95,187.87,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736863572359,6.38,187.95,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863572653,6.38,187.95,187.87,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736863572860,6.38,187.95,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736863573056,6.38,187.95,187.87,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736863573354,19.56294211,187.94,187.8,19.56294211]
["bitfinex-derivatives","SOLF0:USTF0",1736863573562,19.56294211,187.94,187.81,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736863573758,6.38,187.95,187.81,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736863574151,6.38,187.95,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863574358,6.38,187.95,187.81,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736863574561,19.56294211,187.94,187.81,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736863575065,6.38,187.95,187.81,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736863575258,6.38,187.95,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863575560,6.38,187.95,187.81,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736863575860,2.6618,187.93,187.81,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736863577155,19.56294211,187.91,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863577465,19.56294211,187.91,187.81,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736863577466,19.56294211,187.88,187.81,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736863577761,19.56294211,187.88,187.74,19.56294211]
["bitfinex-derivatives","SOLF0:USTF0",1736863577962,19.56294211,187.88,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863578154,19.56294211,187.88,187.75,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736863578361,6.38,187.87,187.75,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1736863579060,9.0426,187.87,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736863579462,12.25707285,187.84,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736863579864,12.25707285,187.87,187.76,12.25707285]
["bitfinex-derivatives","SOLF0:USTF0",1736863580053,12.25707285,187.9,187.79,12.25707285]
["bitfinex-derivatives","SOLF0:USTF0",1736863580258,12.25707285,187.87,187.76,12.25707285]
["bitfinex-derivatives","SOLF0:USTF0",1736863581767,12.25707285,187.9,187.81,12.25707285]
["bitfinex-derivatives","SOLF0:USTF0",1736863582062,6.38,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863582462,12.25707285,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863583064,6.38,187.92,187.8,12.25707285]
["bitfinex-derivatives","SOLF0:USTF0",1736863583263,12.25707285,187.93,187.83,12.25707285]
["bitfinex-derivatives","SOLF0:USTF0",1736863583465,6.38,187.95,187.84,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1736863583670,6.38,187.95,187.86,12.25707285]
["bitfinex-derivatives","SOLF0:USTF0",1736863583966,18.63707285,187.96,187.86,12.25707285]
["bitfinex-derivatives","SOLF0:USTF0",1736863584873,12.25707285,187.93,187.84,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1736863585462,12.25707285,187.93,187.84,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1736863585772,12.25707285,187.9,187.77,12.25707285]
["bitfinex-derivatives","SOLF0:USTF0",1736863585970,12.25707285,187.87,187.77,15.53587285]
["bitfinex-derivatives","SOLF0:USTF0",1736863586368,12.25707285,187.87,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736863586668,12.25707285,187.87,187.77,15.53587285]
["bitfinex-derivatives","SOLF0:USTF0",1736863586868,12.25707285,187.87,187.77,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736863587170,12.25707285,187.84,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863587371,19.61356304,187.85,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863587974,25.99356304,187.88,187.77,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1736863588563,25.99356304,187.88,187.77,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1736863588767,19.61356304,187.85,187.74,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736863589672,2.6631,187.84,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736863589878,19.61356304,187.82,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736863590376,2.6635,187.81,187.73,67.12274376]
["bitfinex-derivatives","SOLF0:USTF0",1736863590574,6.38,187.8,187.73,67.12274376]
["bitfinex-derivatives","SOLF0:USTF0",1736863590779,9.0437,187.8,187.73,64.45824376]
["bitfinex-derivatives","SOLF0:USTF0",1736863590973,19.61356304,187.79,187.73,64.45824376]
["bitfinex-derivatives","SOLF0:USTF0",1736863592274,6.38,187.8,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863592483,6.38,187.8,187.73,64.45824376]
["bitfinex-derivatives","SOLF0:USTF0",1736863592976,6.38,187.8,187.73,67.12264376]
["bitfinex-derivatives","SOLF0:USTF0",1736863593181,6.38,187.8,187.73,64.45824376]
["bitfinex-derivatives","SOLF0:USTF0",1736863593882,19.61356304,187.82,187.73,64.45824376]
["bitfinex-derivatives","SOLF0:USTF0",1736863594081,6.38,187.84,187.73,64.45824376]
["bitfinex-derivatives","SOLF0:USTF0",1736863594284,6.38,187.84,187.74,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736863595081,6.38,187.84,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863595281,6.38,187.84,187.74,1.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736863595774,6.38,187.84,187.73,64.45824376]
["bitfinex-derivatives","SOLF0:USTF0",1736863596378,2.6634,187.82,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863596583,6.38,187.84,187.73,64.45824376]
["bitfinex-derivatives","SOLF0:USTF0",1736863596887,6.38,187.83,187.73,64.45824376]
["bitfinex-derivatives","SOLF0:USTF0",1736863597679,6.38,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863598083,19.61356304,187.88,187.74,19.61356304]
["bitfinex-derivatives","SOLF0:USTF0",1736863598386,6.38,187.88,187.75,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736863598779,247.3536232,188.04,187.75,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736863598780,19.61356304,187.94,187.8,19.61356304]
["bitfinex-derivatives","SOLF0:USTF0",1736863598979,19.61356304,187.94,187.75,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1736863598980,6.38,187.96,187.83,19.61356304]
["bitfinex-derivatives","SOLF0:USTF0",1736863599285,6.38,187.96,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863600787,6.38,187.96,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736863601081,6.38,187.96,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863601492,6.38,187.96,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863601685,6.38,187.96,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863602389,3.2113,188.0,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863602693,6.36,187.99,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863602896,19.61356304,187.97,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863603191,19.61356304,187.97,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863603489,19.61356304,187.97,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736863603687,19.61356304,187.97,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863604090,19.61356304,187.94,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863604491,19.61356304,187.94,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863604692,19.61356304,187.94,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863606197,19.61356304,187.94,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863606401,19.61356304,187.94,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863606800,19.61356304,187.94,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863607301,19.61356304,187.94,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863607503,19.61356304,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736863609299,22.27516304,187.94,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863609503,12.2492168,187.91,187.84,3.2119]
["bitfinex-derivatives","SOLF0:USTF0",1736863609701,12.2492168,187.91,187.84,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736863610098,12.2492168,187.94,187.84,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736863610604,12.2492168,187.91,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863612599,21.2712168,187.91,187.81,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736863613103,12.2492168,187.88,187.76,13.8835168]
["bitfinex-derivatives","SOLF0:USTF0",1736863613306,12.2492168,187.85,187.76,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1736863613805,12.2492168,187.88,187.76,15.5685168]
["bitfinex-derivatives","SOLF0:USTF0",1736863614200,6.36,187.91,187.79,12.2492168]
["bitfinex-derivatives","SOLF0:USTF0",1736863614401,6.36,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863614905,6.36,187.91,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863615301,6.36,187.91,187.79,12.2492168]
["bitfinex-derivatives","SOLF0:USTF0",1736863615502,6.36,187.91,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863615803,191.0,187.96,187.82,12.2492168]
["bitfinex-derivatives","SOLF0:USTF0",1736863616002,12.2492168,187.97,187.85,12.2492168]
["bitfinex-derivatives","SOLF0:USTF0",1736863616203,12.2492168,187.97,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863616910,18.6092168,188.0,187.88,12.2492168]
["bitfinex-derivatives","SOLF0:USTF0",1736863617207,12.2492168,188.03,187.9,12.2492168]
["bitfinex-derivatives","SOLF0:USTF0",1736863617401,12.2492168,188.03,187.93,12.2492168]
["bitfinex-derivatives","SOLF0:USTF0",1736863617808,12.2492168,188.06,187.93,12.2492168]
["bitfinex-derivatives","SOLF0:USTF0",1736863618009,18.6092168,188.06,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736863618209,18.6092168,188.06,187.97,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736863618607,12.2492168,188.09,187.97,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736863618910,12.2492168,188.09,187.99,12.2492168]
["bitfinex-derivatives","SOLF0:USTF0",1736863619109,12.2492168,188.09,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863619305,6.36,188.11,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863619306,25.91947091,188.11,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736863620103,25.91947091,188.11,188.0,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736863620409,6.36,188.16,188.02,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863620609,19.55947091,188.17,188.02,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863620803,25.91947091,188.17,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736863621210,19.55947091,188.17,188.02,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863621403,6.36,188.18,188.02,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863621601,22.21737091,188.2,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736863621809,6.36,188.19,188.05,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863622806,191.0,188.23,188.05,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863623011,191.0,188.23,188.08,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863623207,22.21677091,188.25,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736863623411,9.0173,188.25,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736863623612,28.57677091,188.25,188.11,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863623903,25.91947091,188.25,188.11,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863624809,19.55947091,188.22,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736863625211,2.6582,188.18,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736863625511,19.55947091,188.19,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736863626210,2.6582,188.18,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736863626606,19.55947091,188.19,188.09,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1736863626807,191.0,188.24,188.11,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863627504,6.911,188.27,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736863627505,2.6571,188.26,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736863627706,19.55947091,188.31,188.14,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863627906,25.91947091,188.31,188.17,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863628102,25.91947091,188.31,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736863628103,7.27500185,188.3,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736863628306,19.55947091,188.31,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736863628510,25.91947091,188.31,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736863628908,25.91947091,188.31,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736863629614,2.6569,188.28,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736863630711,2.657,188.27,188.19,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736863630913,19.55947091,188.25,188.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736863631217,25.91947091,188.31,188.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736863632310,9.0164,188.31,188.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736863633006,25.91947091,188.31,188.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736863633615,2.6565,188.3,188.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736863633816,25.91947091,188.31,188.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736863635114,28.57587091,188.31,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736863635309,19.55947091,188.31,188.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736863635516,25.89947091,188.34,188.19,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863636512,2.6563,188.32,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736863636914,19.55947091,188.31,188.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736863637113,2.6565,188.3,188.18,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1736863638213,2.6565,188.3,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736863638610,19.55947091,188.31,188.16,19.55947091]
["bitfinex-derivatives","SOLF0:USTF0",1736863638819,2.6568,188.28,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736863639121,19.55947091,188.31,188.17,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736863639416,18.53627739,188.32,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736863639615,18.53627739,188.32,188.21,12.19627739]
["bitfinex-derivatives","SOLF0:USTF0",1736863639819,18.53627739,188.32,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736863640417,12.19627739,188.29,188.18,12.19627739]
["bitfinex-derivatives","SOLF0:USTF0",1736863640617,12.19627739,188.29,188.17,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736863640618,12.19627739,188.26,188.17,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736863641115,12.19627739,188.23,188.12,79.64000321]
["bitfinex-derivatives","SOLF0:USTF0",1736863641315,6.34,188.24,188.13,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736863641520,12.19627739,188.17,188.04,12.19627739]
["bitfinex-derivatives","SOLF0:USTF0",1736863641721,12.19627739,188.14,188.03,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736863642520,12.19627739,188.14,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736863642722,12.19627739,188.14,188.03,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736863642919,6.34,188.16,188.0,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736863643125,12.19627739,188.08,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863643423,19.5603208,188.12,188.0,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736863643817,22.2194208,188.12,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736863644017,19.5603208,188.12,187.96,21.1068208]
["bitfinex-derivatives","SOLF0:USTF0",1736863644217,19.5603208,188.09,187.96,21.1068208]
["bitfinex-derivatives","SOLF0:USTF0",1736863644418,6.34,188.08,187.96,19.5603208]
["bitfinex-derivatives","SOLF0:USTF0",1736863644625,6.34,188.08,187.96,21.1068208]
["bitfinex-derivatives","SOLF0:USTF0",1736863645227,8.9997,188.08,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736863645729,6.34,188.07,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863647231,2.66,188.06,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736863647725,19.5603208,188.06,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736863647929,19.5603208,188.03,187.89,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736863648331,19.5603208,188.0,187.89,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736863648526,6.34,187.99,187.86,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736863648727,6.892,187.99,187.86,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736863649128,9.553,187.99,187.86,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736863649330,9.553,187.99,187.84,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736863649530,19.5603208,187.97,187.84,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736863649735,22.2215208,187.97,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863649933,19.5603208,187.97,187.84,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736863651425,19.5603208,187.97,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863651627,6.34,187.99,187.84,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736863651826,6.34,188.02,187.88,19.5603208]
["bitfinex-derivatives","SOLF0:USTF0",1736863652028,6.34,188.02,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863652637,6.34,188.02,187.89,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736863652845,9.0006,188.02,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863653338,9.0006,188.02,187.89,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736863653339,6.34,188.02,187.89,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736863653538,22.2211208,188.0,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863653836,22.2211208,188.0,187.89,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736863654037,9.0005,188.02,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736863654537,9.0005,188.02,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863654538,2.6606,188.01,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736863654739,2.6606,188.01,187.89,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736863655835,22.2211208,188.0,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736863656033,19.5603208,188.0,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736863657133,6.34,188.02,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863657134,19.5603208,187.97,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863658137,19.5603208,187.94,187.83,64.4272599]
["bitfinex-derivatives","SOLF0:USTF0",1736863658338,19.5603208,187.91,187.83,64.4272599]
["bitfinex-derivatives","SOLF0:USTF0",1736863658538,6.34,187.9,187.83,64.4272599]
["bitfinex-derivatives","SOLF0:USTF0",1736863658842,6.34,187.9,187.83,67.0903599]
["bitfinex-derivatives","SOLF0:USTF0",1736863659041,6.34,187.9,187.83,64.4272599]
["bitfinex-derivatives","SOLF0:USTF0",1736863660242,6.34,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863660643,6.34,187.9,187.83,64.4272599]
["bitfinex-derivatives","SOLF0:USTF0",1736863661744,6.34,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863662135,6.34,187.9,187.83,64.4272599]
["bitfinex-derivatives","SOLF0:USTF0",1736863662341,6.34,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863662544,6.34,187.9,187.83,64.4272599]
["bitfinex-derivatives","SOLF0:USTF0",1736863663039,6.34,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863664253,2.6614,187.96,187.83,64.4272599]
["bitfinex-derivatives","SOLF0:USTF0",1736863664545,6.34,187.97,187.84,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736863664747,6.34,187.97,187.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736863665446,6.8938,187.98,187.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736863666143,6.8938,187.98,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863667549,6.8938,187.98,187.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736863667742,6.8938,187.98,187.85,19.5603208]
["bitfinex-derivatives","SOLF0:USTF0",1736863668250,6.8938,187.98,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863668447,6.8938,187.98,187.85,19.5603208]
["bitfinex-derivatives","SOLF0:USTF0",1736863669146,6.8938,187.98,187.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736863669352,12.24643007,187.93,187.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736863669845,12.24643007,187.93,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736863670041,12.24643007,187.96,187.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736863671148,12.24643007,187.96,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863671450,12.24643007,187.93,187.84,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736863671650,12.24643007,187.9,187.84,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736863672044,12.24643007,187.9,187.83,64.4272599]
["bitfinex-derivatives","SOLF0:USTF0",1736863672245,12.24643007,187.87,187.83,64.4272599]
["bitfinex-derivatives","SOLF0:USTF0",1736863673252,12.24643007,187.87,187.79,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736863673450,19.60930476,187.88,187.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736863676051,19.60930476,187.88,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863678457,9.0024,187.89,187.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736863678458,6.34,187.89,187.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736863678652,6.34,187.91,187.79,21.16570476]
["bitfinex-derivatives","SOLF0:USTF0",1736863679359,6.34,187.91,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863679558,6.34,187.91,187.79,21.16570476]
["bitfinex-derivatives","SOLF0:USTF0",1736863680762,6.34,187.91,187.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736863681162,9.0021,187.91,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863681662,6.34,187.93,187.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736863681863,6.34,187.93,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736863682258,6.34,187.93,187.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736863682459,6.34,187.93,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736863683266,6.34,187.93,187.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736863683466,6.34,187.93,187.81,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863683665,19.60930476,187.94,187.81,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863683864,25.94930476,187.94,187.81,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863684060,19.60930476,187.94,187.81,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863684255,6.34,187.95,187.81,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863684761,19.60930476,187.94,187.8,7.08589151]
["bitfinex-derivatives","SOLF0:USTF0",1736863685164,19.60930476,187.94,187.8,28.34356604]
["bitfinex-derivatives","SOLF0:USTF0",1736863685366,2.662,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863685864,22.27100476,187.94,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863686063,19.60930476,187.94,187.79,21.16570476]
["bitfinex-derivatives","SOLF0:USTF0",1736863686463,2.6619,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863687062,22.27140476,187.91,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863687267,19.60930476,187.88,187.79,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736863687460,19.60930476,187.84,187.78,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736863687666,25.94930476,187.84,187.76,28.34356604]
["bitfinex-derivatives","SOLF0:USTF0",1736863688268,25.94930476,187.84,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863688765,22.27190476,187.87,187.75,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736863688964,6.34,187.87,187.75,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736863689264,6.34,187.87,187.77,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863689668,191.0,187.91,187.77,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863689669,6.34,187.9,187.77,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863689865,6.34,187.9,187.8,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863690063,6.34,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863690264,20.16310476,187.98,187.83,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863690464,6.34,187.97,187.84,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736863690765,6.34,187.97,187.86,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863691369,6.34,187.97,187.84,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736863691762,19.60930476,187.92,187.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736863691965,2.6621,187.91,187.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736863692970,19.60930476,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863693371,19.60930476,187.95,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863693570,191.0,187.96,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736863693769,191.0,187.96,187.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736863693967,6.34,187.98,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736863695163,25.94930476,187.98,187.87,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736863695369,19.60930476,187.95,187.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736863695768,6.34,187.98,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863695769,22.27120476,187.92,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863695963,19.60930476,187.92,187.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736863696270,19.60930476,187.92,187.84,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1736863696774,19.60930476,187.92,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863696968,19.60930476,187.95,187.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736863697369,19.60930476,187.95,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863697568,19.60930476,187.95,187.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736863699272,2.6617,187.94,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863699476,19.60930476,187.95,187.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736863699676,19.60930476,187.95,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863701167,2.6618,187.93,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863701475,19.60930476,187.95,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736863701984,25.94930476,187.98,187.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736863702274,25.94930476,187.98,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863702465,28.61040476,187.98,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736863703577,19.60930476,187.92,187.84,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736863703876,19.60930476,187.92,187.82,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736863704274,2.6621,187.91,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863704474,19.60930476,187.89,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863704674,6.34,187.88,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863704874,6.34,187.88,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736863707381,6.34,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863707780,6.34,187.88,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863707987,19.60930476,187.95,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863708183,6.34,187.94,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863709087,6.34,187.94,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863709686,19.60930476,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863709888,19.60930476,187.92,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863709889,6.34,187.94,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863710082,191.0,187.97,187.82,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863710287,6.34,187.96,187.82,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863710789,19.60930476,187.95,187.82,19.60930476]
["bitfinex-derivatives","SOLF0:USTF0",1736863711382,19.60930476,187.95,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863712286,19.60930476,187.92,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863712787,22.27120476,187.92,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863713487,22.27120476,187.92,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863713989,6.34,187.96,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863713990,19.60930476,187.95,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863714486,19.60930476,187.95,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863714694,19.60930476,187.95,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863715989,19.60930476,187.92,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863716188,2.6622,187.9,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863716379,19.60930476,187.89,187.81,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736863716889,19.60930476,187.89,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863716890,6.34,187.88,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863717296,6.34,187.88,187.8,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736863718393,6.34,187.88,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863718589,6.34,187.88,187.8,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736863718890,6.34,187.88,187.8,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1736863720192,6.34,187.88,187.8,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736863720892,2.6618,187.93,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863721090,6.34,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863721388,2.6618,187.93,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863721589,6.34,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863723794,28.61130476,187.92,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863725694,2.6621,187.91,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863726192,25.94930476,187.92,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863728088,25.94930476,187.92,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863728397,25.94930476,187.92,187.8,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736863730599,6.34,187.92,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863730797,0.5556,187.94,187.8,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736863730997,191.0,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736863731193,6.34,187.98,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736863731996,2.6614,187.96,187.86,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736863732196,19.60930476,187.92,187.81,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736863732699,2.6622,187.9,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863732889,6.34,187.89,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736863733097,25.94930476,187.89,187.8,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1736863733392,28.61170476,187.89,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736863733799,28.61170476,187.89,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863734300,25.94930476,187.89,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863734501,6.34,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863735998,6.34,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736863736194,6.34,187.89,187.79,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736863736392,2.6625,187.88,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736863737088,2.6625,187.88,187.8,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736863737494,25.94930476,187.89,187.76,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736863737991,6.34,187.89,187.76,21.22720476]
["bitfinex-derivatives","SOLF0:USTF0",1736863738300,6.34,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863738901,6.32,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863739095,2.6617,187.94,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863739295,6.32,187.93,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863739503,8.9818,187.93,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863740403,22.27130476,187.92,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736863740604,19.60930476,187.92,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736863740805,19.60930476,187.92,187.76,21.22720476]
["bitfinex-derivatives","SOLF0:USTF0",1736863741201,19.60930476,187.89,187.76,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736863741707,2.6628,187.86,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863742003,6.32,187.85,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863742598,6.32,187.85,187.76,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736863742802,6.32,187.85,187.74,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736863743200,8.9829,187.85,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736863743401,19.60930476,187.83,187.74,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736863743997,2.6634,187.81,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736863744603,22.27250476,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863744804,19.60930476,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863745205,19.60930476,187.83,187.7,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736863745405,2.6635,187.81,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863746006,2.6635,187.81,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736863748106,19.60930476,187.83,187.7,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736863748310,22.27250476,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863749306,19.60930476,187.83,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736863751218,2.6636,187.8,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736863752512,2.6634,187.82,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863752813,2.6634,187.82,187.7,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736863753010,19.60930476,187.83,187.7,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736863754116,2.6635,187.81,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736863755219,22.27250476,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863755723,19.60930476,187.83,187.7,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736863756313,19.60930476,187.83,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736863756517,19.60930476,187.83,187.7,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736863758019,6.32,187.82,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863758219,6.32,187.81,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863758613,6.32,187.81,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736863759420,19.60930476,187.8,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736863760217,2.6638,187.79,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736863763420,14.92833308,187.79,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736863765214,12.26453308,187.76,187.69,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736863770921,12.26453308,187.7,187.62,7.08589151]
["bitfinex-derivatives","SOLF0:USTF0",1736863771928,12.26453308,187.7,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736863774823,8.9847,187.72,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863774824,12.26453308,187.67,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863775031,12.26453308,187.7,187.58,76.78477514]
["bitfinex-derivatives","SOLF0:USTF0",1736863775229,6.32,187.72,187.65,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863775428,6.32,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736863776033,6.32,187.75,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736863776626,12.26453308,187.73,187.66,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736863776834,12.26453308,187.7,187.58,76.78477514]
["bitfinex-derivatives","SOLF0:USTF0",1736863777333,12.26453308,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736863777734,12.26453308,187.67,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863777932,12.26453308,187.67,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736863778133,12.26453308,187.67,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863778532,12.26453308,187.7,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736863778726,12.26453308,187.73,187.61,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863779132,12.26453308,187.73,187.64,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863779330,12.26453308,187.73,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736863779529,12.26453308,187.73,187.61,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863779727,12.26453308,187.7,187.58,76.78477514]
["bitfinex-derivatives","SOLF0:USTF0",1736863780430,12.26453308,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736863781035,12.26453308,187.7,187.58,76.78477514]
["bitfinex-derivatives","SOLF0:USTF0",1736863782739,12.26453308,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736863783039,12.26453308,187.67,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863783251,18.58453308,187.67,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863783947,18.58453308,187.67,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736863784139,18.58453308,187.67,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863785245,18.58453308,187.67,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736863786448,18.58453308,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736863788449,12.26453308,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736863790446,12.26453308,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736863792651,12.26453308,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863792856,12.26453308,187.7,187.58,76.78477514]
["bitfinex-derivatives","SOLF0:USTF0",1736863793353,12.26453308,187.7,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736863793650,12.26453308,187.67,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736863793849,12.26453308,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736863794049,12.26453308,187.67,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863795247,12.26453308,187.7,187.58,76.78477514]
["bitfinex-derivatives","SOLF0:USTF0",1736863795851,12.26453308,187.7,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736863796052,12.26453308,187.67,187.58,76.78477514]
["bitfinex-derivatives","SOLF0:USTF0",1736863797252,12.26453308,187.67,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863798057,12.26453308,187.64,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863798357,6.32,187.63,187.58,64.52024206]
["bitfinex-derivatives","SOLF0:USTF0",1736863799050,6.32,187.63,187.58,67.18684206]
["bitfinex-derivatives","SOLF0:USTF0",1736863799646,6.32,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736863800756,6.32,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736863801154,6.32,187.63,187.57,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1736863801560,2.6652,187.69,187.58,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863801561,12.26453308,187.68,187.58,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863801757,6.32,187.69,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736863802356,6.32,187.69,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736863802655,12.26453308,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736863803054,12.26453308,187.71,187.61,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863803262,12.26453308,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863804248,6.32,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863805059,12.26453308,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736863805358,12.26453308,187.68,187.57,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1736863805955,12.26453308,187.68,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736863806156,12.26453308,187.68,187.58,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863806357,6.32,187.7,187.58,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863806552,6.32,187.7,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736863806759,6.32,187.7,187.58,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863807458,6.32,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863808063,12.26453308,187.68,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736863808259,12.26453308,187.68,187.57,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1736863808564,12.26453308,187.65,187.57,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1736863808764,12.26453308,187.65,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736863811665,12.26453308,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736863812060,12.26453308,187.65,187.57,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1736863812261,12.26453308,187.62,187.57,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736863812865,12.26453308,187.62,187.57,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1736863813060,12.26453308,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736863815068,6.32,187.67,187.57,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1736863816366,12.26453308,187.71,187.61,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863816566,12.26453308,187.74,187.61,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863816767,12.26453308,187.74,187.64,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863816968,12.26453308,187.74,187.65,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736863819173,12.26453308,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736863819373,12.26453308,187.77,187.67,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863819765,12.26453308,187.77,187.65,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736863819970,191.0,187.81,187.65,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736863819971,12.26453308,187.74,187.65,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736863820174,12.26453308,187.74,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736863821377,12.26453308,187.71,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736863822877,12.26453308,187.71,187.65,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736863823880,12.26453308,187.71,187.65,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1736863826374,12.26453308,187.68,187.6,64.51727408]
["bitfinex-derivatives","SOLF0:USTF0",1736863826677,12.26453308,187.65,187.6,64.51727408]
["bitfinex-derivatives","SOLF0:USTF0",1736863827372,6.3,187.68,187.6,64.51727408]
["bitfinex-derivatives","SOLF0:USTF0",1736863827573,6.3,187.68,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736863828778,6.3,187.68,187.6,64.51727408]
["bitfinex-derivatives","SOLF0:USTF0",1736863828976,6.3,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863831075,6.3,187.68,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736863831378,6.3,187.68,187.6,64.51727408]
["bitfinex-derivatives","SOLF0:USTF0",1736863831677,18.56453308,187.68,187.6,64.51727408]
["bitfinex-derivatives","SOLF0:USTF0",1736863831879,12.26453308,187.65,187.6,64.51727408]
["bitfinex-derivatives","SOLF0:USTF0",1736863832275,12.26453308,187.65,187.6,67.18357408]
["bitfinex-derivatives","SOLF0:USTF0",1736863832471,12.26453308,187.65,187.58,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736863833982,18.56453308,187.68,187.58,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736863834783,6.3,187.68,187.58,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736863835983,6.3,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736863838275,6.3,187.68,187.58,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736863838482,6.3,187.72,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736863841086,12.26453308,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736863841280,12.26453308,187.69,187.58,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736863842182,12.26453308,187.6,187.54,28.34356604]
["bitfinex-derivatives","SOLF0:USTF0",1736863842387,12.26453308,187.6,187.52,10.27009151]
["bitfinex-derivatives","SOLF0:USTF0",1736863842682,12.26453308,187.57,187.52,10.27009151]
["bitfinex-derivatives","SOLF0:USTF0",1736863843386,12.26453308,187.57,187.52,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1736863844085,12.26453308,187.57,187.52,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736863844289,12.26453308,187.57,187.45,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863844586,12.26453308,187.57,187.46,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736863845286,12.26453308,187.57,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736863845685,12.26453308,187.57,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736863848088,12.26453308,187.54,187.46,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1736863848483,12.26453308,187.51,187.38,21.25767453]
["bitfinex-derivatives","SOLF0:USTF0",1736863848686,12.26453308,187.51,187.4,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736863849989,12.26453308,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736863851187,12.26453308,187.51,187.4,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1736863852185,12.26453308,187.48,187.4,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736863853582,12.26453308,187.51,187.4,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736863853784,12.26453308,187.51,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736863853987,12.26453308,187.51,187.4,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736863854390,12.26453308,187.51,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736863854591,12.26453308,187.51,187.4,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736863855694,12.26453308,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736863855889,12.26453308,187.51,187.4,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736863856292,12.26453308,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736863856992,203.26453308,187.54,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736863857190,209.56453308,187.54,187.42,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863857898,2.6669,187.57,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736863857899,6.3,187.56,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736863859795,6.3,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736863860095,6.3,187.56,187.45,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863860299,12.26453308,187.54,187.42,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863861702,12.26453308,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736863861997,12.26453308,187.51,187.4,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736863862200,12.26453308,187.54,187.41,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863862398,12.26453308,187.54,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736863862697,12.26453308,187.54,187.41,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863862899,12.26453308,187.54,187.44,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863863898,12.26453308,187.54,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736863864098,12.26453308,187.54,187.44,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863864499,12.26453308,187.57,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736863865499,12.26453308,187.57,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736863867496,12.26453308,187.54,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736863867899,12.26453308,187.54,187.41,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863868094,12.26453308,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736863868595,8.9667,187.59,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736863868901,12.26453308,187.56,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736863869699,12.26453308,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736863870496,12.26453308,187.56,187.44,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863871102,12.26453308,187.53,187.41,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863872904,12.26453308,187.5,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736863874004,12.26453308,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736863876299,12.26453308,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736863876801,6.3,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736863877106,6.3,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736863877304,12.26453308,187.53,187.41,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863877503,12.26453308,187.56,187.44,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863877700,12.26453308,187.56,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736863878003,12.26453308,187.56,187.44,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863879202,12.26453308,187.56,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736863879402,12.26453308,187.56,187.44,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863879906,12.26453308,187.59,187.47,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863880105,12.26453308,187.59,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736863880808,12.26453308,187.59,187.48,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1736863881012,12.26453308,187.56,187.48,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736863881206,12.26453308,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736863883000,12.26453308,187.53,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736863883906,12.26453308,187.53,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736863886506,12.26453308,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736863886902,12.26453308,187.53,187.45,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736863887203,12.26453308,187.53,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736863887512,6.3,187.52,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736863887905,12.26453308,187.5,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736863889008,12.26453308,187.5,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736863889306,12.26453308,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736863889506,12.26453308,187.47,187.4,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1736863890107,12.26453308,187.44,187.37,30.04386604]
["bitfinex-derivatives","SOLF0:USTF0",1736863890406,12.26453308,187.44,187.37,28.34356604]
["bitfinex-derivatives","SOLF0:USTF0",1736863891008,12.26453308,187.44,187.34,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1736863891211,12.26453308,187.44,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736863893302,12.26453308,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736863893507,12.26453308,187.47,187.35,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863894107,18.54453308,187.5,187.38,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863894307,12.26453308,187.5,187.38,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863894507,12.26453308,187.53,187.41,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863894712,6.28,187.55,187.44,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863894913,12.26453308,187.56,187.44,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863895110,12.26453308,187.59,187.5,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863895414,0.5609,187.64,187.51,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736863895415,23.97653576,187.62,187.51,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736863895611,23.97653576,187.62,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736863895913,23.97653576,187.62,187.53,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863896118,11.71200268,187.62,187.53,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863896308,6.28,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736863896810,12.26453308,187.65,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736863897211,6.28,187.66,187.56,12.26453308]
["bitfinex-derivatives","SOLF0:USTF0",1736863897409,6.28,187.66,187.56,19.64387469]
["bitfinex-derivatives","SOLF0:USTF0",1736863897615,0.5609,187.69,187.56,19.64387469]
["bitfinex-derivatives","SOLF0:USTF0",1736863897912,6.8409,187.69,187.56,19.64387469]
["bitfinex-derivatives","SOLF0:USTF0",1736863898209,147.6336232,187.77,187.59,19.64387469]
["bitfinex-derivatives","SOLF0:USTF0",1736863898411,14.70024773,187.76,187.6,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736863898715,19.64387469,187.72,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736863898910,25.92387469,187.72,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736863900109,28.58867469,187.72,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736863900514,25.92387469,187.72,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736863900806,22.30907469,187.69,187.61,3.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736863901110,19.64387469,187.69,187.55,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1736863901318,19.64387469,187.69,187.57,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736863901513,28.58857469,187.72,187.57,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736863901713,25.92387469,187.72,187.57,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736863901909,25.92387469,187.72,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736863904813,19.64387469,187.75,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736863905112,6.28,187.74,187.59,19.64387469]
["bitfinex-derivatives","SOLF0:USTF0",1736863905313,6.28,187.74,187.62,19.64387469]
["bitfinex-derivatives","SOLF0:USTF0",1736863905514,6.28,187.74,187.63,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736863905911,19.64387469,187.75,187.64,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736863907114,19.64387469,187.75,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736863910415,19.64387469,187.75,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736863911920,9.5032,187.77,187.64,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736863911921,6.28,187.77,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736863914019,25.92387469,187.78,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736863914525,6.28,187.79,187.65,19.64387469]
["bitfinex-derivatives","SOLF0:USTF0",1736863914716,6.28,187.79,187.66,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736863916823,22.30717469,187.83,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736863917026,19.64387469,187.83,187.68,19.64387469]
["bitfinex-derivatives","SOLF0:USTF0",1736863917421,19.64387469,187.83,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863917726,25.92387469,187.83,187.68,19.64387469]
["bitfinex-derivatives","SOLF0:USTF0",1736863919322,12.26270869,187.8,187.69,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863920328,12.26270869,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736863920729,12.26270869,187.83,187.72,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863920928,12.26270869,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736863921124,12.26270869,187.83,187.73,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736863921324,12.26270869,187.8,187.73,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736863921824,12.26270869,187.77,187.66,13.94450869]
["bitfinex-derivatives","SOLF0:USTF0",1736863922130,12.26270869,187.8,187.69,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863922726,12.26270869,187.8,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863922923,12.26270869,187.8,187.67,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736863924025,12.26270869,187.8,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736863924327,12.26270869,187.8,187.67,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736863925036,18.54270869,187.83,187.71,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863925722,18.54270869,187.83,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863926735,21.20590869,187.83,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736863927627,18.54270869,187.83,187.71,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863927829,12.26270869,187.8,187.68,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863929233,12.26270869,187.8,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863930329,12.26270869,187.8,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736863931831,14.92640869,187.8,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736863932030,12.26270869,187.8,187.68,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863932634,12.26270869,187.8,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736863932835,12.26270869,187.8,187.68,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863933534,12.26270869,187.8,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736863934032,12.26270869,187.83,187.71,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863934428,18.52270869,187.83,187.74,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863934634,12.26270869,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736863935634,12.26270869,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736863936739,12.26270869,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736863936940,12.26270869,187.83,187.75,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863937438,18.52270869,187.83,187.75,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863938438,21.18590869,187.83,187.75,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736863938835,18.52270869,187.83,187.68,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863939041,12.26270869,187.79,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863940132,12.26270869,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863940337,6.26,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863940338,12.26270869,187.82,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863942739,12.26270869,187.79,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863942942,12.26270869,187.76,187.68,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736863943737,12.26270869,187.79,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736863943937,12.26270869,187.79,187.68,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736863944136,8.0660679,187.82,187.7,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863944338,26.03187659,187.83,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863944941,18.52270869,187.83,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863945444,18.52270869,187.83,187.73,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863946943,18.52270869,187.83,187.71,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863947143,12.26270869,187.8,187.69,28.95168078]
["bitfinex-derivatives","SOLF0:USTF0",1736863947338,12.26270869,187.8,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863947545,12.26270869,187.8,187.7,7.23792019]
["bitfinex-derivatives","SOLF0:USTF0",1736863948244,12.26270869,187.8,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863948850,12.26270869,187.8,187.68,13.94530869]
["bitfinex-derivatives","SOLF0:USTF0",1736863949237,12.26270869,187.77,187.68,8.92052019]
["bitfinex-derivatives","SOLF0:USTF0",1736863950143,12.26270869,187.77,187.68,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736863951148,14.92680869,187.77,187.68,4.3477]
["bitfinex-derivatives","SOLF0:USTF0",1736863951449,14.92680869,187.77,187.68,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736863952543,14.92680869,187.77,187.65,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863952740,12.26270869,187.74,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736863953948,12.26270869,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736863954144,12.26270869,187.71,187.63,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863954343,12.26270869,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736863954651,12.26270869,187.74,187.63,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863955249,12.26270869,187.74,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736863955450,12.26270869,187.74,187.63,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863956149,12.26270869,187.74,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736863956952,12.26270869,187.74,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736863957153,12.26270869,187.74,187.63,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863957549,12.26270869,187.71,187.63,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863958149,12.26270869,187.71,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736863961252,12.82060869,187.74,187.63,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863961457,6.26,187.73,187.63,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863961955,6.26,187.73,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736863962145,6.26,187.73,187.63,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736863962553,6.26,187.73,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736863963851,6.26,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736863964057,12.26270869,187.74,187.65,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863964252,6.26,187.75,187.65,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863964655,18.52270869,187.77,187.65,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863965160,12.26270869,187.77,187.65,12.26270869]
["bitfinex-derivatives","SOLF0:USTF0",1736863965459,7.85126645,187.74,187.68,7.85126645]
["bitfinex-derivatives","SOLF0:USTF0",1736863965856,0.5579,187.79,187.7,7.85126645]
["bitfinex-derivatives","SOLF0:USTF0",1736863966056,147.6336232,187.88,187.74,7.85126645]
["bitfinex-derivatives","SOLF0:USTF0",1736863966258,7.85126645,187.81,187.76,7.85126645]
["bitfinex-derivatives","SOLF0:USTF0",1736863967161,7.85126645,187.81,187.76,10.51536645]
["bitfinex-derivatives","SOLF0:USTF0",1736863967460,7.85126645,187.81,187.74,7.85126645]
["bitfinex-derivatives","SOLF0:USTF0",1736863967662,7.85126645,187.81,187.76,7.85126645]
["bitfinex-derivatives","SOLF0:USTF0",1736863968060,6.26,187.84,187.76,7.85126645]
["bitfinex-derivatives","SOLF0:USTF0",1736863968258,7.85126645,187.82,187.76,7.85126645]
["bitfinex-derivatives","SOLF0:USTF0",1736863969060,7.85126645,187.8,187.74,7.85126645]
["bitfinex-derivatives","SOLF0:USTF0",1736863969458,12.26042054,187.83,187.71,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863969854,14.92362054,187.83,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736863970054,12.26042054,187.8,187.68,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863971361,12.26042054,187.83,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863972776,12.26042054,187.8,187.72,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736863972971,12.26042054,187.8,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736863973576,12.26042054,187.8,187.69,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863973875,12.26042054,187.83,187.69,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863974877,12.26042054,187.83,187.72,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863975079,12.26042054,187.83,187.73,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736863975281,12.26042054,187.83,187.74,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736863976077,12.26042054,187.83,187.77,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736863977279,12.26042054,187.83,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736863977781,6.26,187.84,187.74,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736863977979,6.26,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736863978380,5.42574389,187.85,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736863979480,5.42574389,187.85,187.75,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863979677,203.26042054,187.86,187.75,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863980070,12.26042054,187.83,187.74,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1736863982977,12.26042054,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736863983983,12.26042054,187.8,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736863984185,12.26042054,187.8,187.68,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863984779,12.26042054,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736863985985,12.26042054,187.83,187.71,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863986184,12.26042054,187.83,187.74,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863986782,12.26042054,187.86,187.74,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863986987,12.26042054,187.86,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736863987189,6.24,187.88,187.77,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863987486,12.26042054,187.89,187.77,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863987684,12.26042054,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736863988496,6.24,187.91,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736863988680,18.50042054,187.92,187.8,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863988884,18.50042054,187.92,187.81,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736863989585,18.50042054,187.92,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736863990487,18.50042054,187.92,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863991592,6.24,187.92,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736863991793,12.26042054,187.96,187.83,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863992088,12.26042054,187.96,187.84,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736863992289,12.26042054,187.96,187.86,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863993488,12.26042054,187.96,187.84,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736863994288,2.6615,187.95,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736863994585,12.26042054,187.96,187.84,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736863994792,18.50042054,188.0,187.89,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863995293,12.26042054,188.0,187.89,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863995682,12.26042054,187.97,187.86,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736863997094,12.26042054,187.97,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736863997290,8.9008,188.0,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736864000493,14.92152054,187.98,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736864000693,12.26042054,187.95,187.84,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736864001398,12.26042054,187.92,187.84,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736864001794,12.26042054,187.95,187.84,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736864003303,14.92182054,187.95,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736864005801,12.26042054,187.95,187.86,12.26042054]
["bitfinex-derivatives","SOLF0:USTF0",1736864007107,12.26042054,187.95,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736864008404,12.26042054,187.95,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736864013309,12.26042054,187.95,187.84,3.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736864013509,6.24,187.97,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736864015313,14.92152054,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736864015514,21.16152054,187.98,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736864017419,2.6608,188.0,187.93,7.83239385]
["bitfinex-derivatives","SOLF0:USTF0",1736864017617,7.83239385,187.98,187.93,7.83239385]
["bitfinex-derivatives","SOLF0:USTF0",1736864018121,7.83239385,188.0,187.93,7.83239385]
["bitfinex-derivatives","SOLF0:USTF0",1736864019017,99.7,188.09,187.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1736864019222,7.83239385,188.05,187.99,7.83239385]
["bitfinex-derivatives","SOLF0:USTF0",1736864021118,7.83239385,188.05,187.88,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736864021119,2.6595,188.09,188.01,7.83239385]
["bitfinex-derivatives","SOLF0:USTF0",1736864021421,2.6595,188.09,188.0,12.22337417]
["bitfinex-derivatives","SOLF0:USTF0",1736864021616,6.22,188.1,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736864022224,6.22,188.1,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736864022726,12.22337417,188.11,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736864025324,12.22337417,188.08,187.96,12.22337417]
["bitfinex-derivatives","SOLF0:USTF0",1736864026618,2.66,188.06,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736864027926,12.22337417,188.08,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736864028133,12.22337417,188.08,187.96,12.22337417]
["bitfinex-derivatives","SOLF0:USTF0",1736864028520,12.22337417,188.08,187.99,12.22337417]
["bitfinex-derivatives","SOLF0:USTF0",1736864028925,12.22337417,188.11,187.99,12.22337417]
["bitfinex-derivatives","SOLF0:USTF0",1736864030725,12.22337417,188.11,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736864031932,12.22337417,188.11,187.99,12.22337417]
["bitfinex-derivatives","SOLF0:USTF0",1736864032126,12.22337417,188.11,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736864035027,2.6593,188.1,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736864035417,12.22337417,188.11,187.99,12.22337417]
["bitfinex-derivatives","SOLF0:USTF0",1736864035619,2.6596,188.09,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736864036019,2.6596,188.09,187.99,12.22337417]
["bitfinex-derivatives","SOLF0:USTF0",1736864036225,2.6596,188.09,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736864039032,12.22337417,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736864041132,12.22337417,188.08,187.95,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736864041336,7.82818923,188.02,187.96,7.82818923]
["bitfinex-derivatives","SOLF0:USTF0",1736864042137,7.82818923,188.0,187.93,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736864042339,7.82818923,187.98,187.93,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736864042743,7.82818923,187.98,187.91,7.82818923]
["bitfinex-derivatives","SOLF0:USTF0",1736864042940,7.82818923,187.96,187.91,7.82818923]
["bitfinex-derivatives","SOLF0:USTF0",1736864043138,7.82818923,187.96,187.89,9.37208923]
["bitfinex-derivatives","SOLF0:USTF0",1736864043340,12.24093256,187.98,187.89,1.5439]
["bitfinex-derivatives","SOLF0:USTF0",1736864043535,12.24093256,187.95,187.88,1.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736864044341,12.24093256,187.95,187.88,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1736864047246,14.90203256,187.98,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736864048648,12.24093256,187.98,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736864049349,12.24093256,187.98,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736864051551,12.24093256,187.98,187.88,13.89433256]
["bitfinex-derivatives","SOLF0:USTF0",1736864052359,8.881,187.99,187.88,13.89433256]
["bitfinex-derivatives","SOLF0:USTF0",1736864052650,12.24093256,188.07,187.94,12.24093256]
["bitfinex-derivatives","SOLF0:USTF0",1736864052951,18.46093256,188.07,187.97,12.24093256]
["bitfinex-derivatives","SOLF0:USTF0",1736864053151,6.22,188.08,187.97,12.24093256]
["bitfinex-derivatives","SOLF0:USTF0",1736864053348,6.22,188.08,188.0,12.24093256]
["bitfinex-derivatives","SOLF0:USTF0",1736864055149,6.22,188.08,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736864055658,6.22,188.08,187.97,12.24093256]
["bitfinex-derivatives","SOLF0:USTF0",1736864057053,6.22,188.08,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736864058248,18.46093256,188.08,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736864059750,21.12063256,188.08,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736864060154,21.12063256,188.08,187.97,12.24093256]
["bitfinex-derivatives","SOLF0:USTF0",1736864061255,21.12063256,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736864061647,191.0,188.11,188.0,12.24093256]
["bitfinex-derivatives","SOLF0:USTF0",1736864063056,193.6593,188.11,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736864063953,2.6593,188.11,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736864064453,2.6593,188.11,188.0,12.24093256]
["bitfinex-derivatives","SOLF0:USTF0",1736864064661,12.24093256,188.12,188.0,12.24093256]
["bitfinex-derivatives","SOLF0:USTF0",1736864066159,12.24093256,188.12,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736864069657,12.24093256,188.12,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736864070861,12.24093256,188.12,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736864071356,7.82277125,188.09,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736864074361,7.82277125,188.07,188.03,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864074560,7.82277125,188.05,188.01,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864074759,7.82277125,188.05,187.99,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864076569,7.82277125,188.03,187.96,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1736864076761,7.82277125,188.03,187.96,13.60007125]
["bitfinex-derivatives","SOLF0:USTF0",1736864076963,7.82277125,188.01,187.96,13.60007125]
["bitfinex-derivatives","SOLF0:USTF0",1736864077166,7.82277125,188.01,187.96,12.05327125]
["bitfinex-derivatives","SOLF0:USTF0",1736864078462,7.82277125,188.01,187.96,9.39207125]
["bitfinex-derivatives","SOLF0:USTF0",1736864078767,7.82277125,188.03,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736864079367,7.82277125,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736864080765,7.82277125,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736864080968,7.82277125,187.99,187.94,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864082763,7.82277125,187.99,187.94,10.48427125]
["bitfinex-derivatives","SOLF0:USTF0",1736864085872,8.8601,188.05,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736864086065,7.82277125,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736864086669,7.82277125,188.01,187.96,10.48397125]
["bitfinex-derivatives","SOLF0:USTF0",1736864087069,7.82277125,188.01,187.94,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864087269,7.82277125,188.0,187.94,10.40463459]
["bitfinex-derivatives","SOLF0:USTF0",1736864087883,6.2,188.05,187.92,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736864087884,7.82277125,187.98,187.92,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736864088117,7.82277125,187.98,187.92,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1736864088476,7.82277125,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736864088669,7.82277125,187.98,187.93,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864088877,7.82277125,188.0,187.93,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864090172,7.82277125,188.0,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736864093178,2.66,188.06,187.97,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864093372,7.82277125,188.03,187.97,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864094076,7.82277125,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736864094275,7.82277125,188.03,187.97,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864094574,7.82277125,188.03,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736864095175,6.2,188.09,188.01,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864095376,7.82277125,188.08,188.03,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864095878,7.82277125,188.08,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736864096582,8.8594,188.1,187.92,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736864096583,7.82277125,188.06,187.99,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864096781,7.82277125,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736864097881,7.82277125,188.04,187.99,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864098080,7.82277125,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736864099186,7.82277125,188.04,187.97,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864099387,7.82277125,188.06,188.01,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864100479,7.82277125,188.02,187.92,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736864100681,7.82277125,188.0,187.95,7.82277125]
["bitfinex-derivatives","SOLF0:USTF0",1736864101079,7.82277125,187.98,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736864101280,7.78445522,187.98,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736864103084,7.82277125,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736864103580,12.23395372,188.03,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736864104684,12.23395372,188.0,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736864104887,12.23395372,188.0,187.92,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1736864105079,12.23395372,187.97,187.92,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736864106084,6.2,187.99,187.92,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736864107087,6.2,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736864107286,6.2,187.99,187.92,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736864108209,6.2,187.99,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736864108399,0.5544,188.04,187.92,13.92885372]
["bitfinex-derivatives","SOLF0:USTF0",1736864108586,18.43395372,188.03,187.92,13.92885372]
["bitfinex-derivatives","SOLF0:USTF0",1736864108788,12.23395372,188.03,187.92,13.92885372]
["bitfinex-derivatives","SOLF0:USTF0",1736864108987,18.43395372,188.03,187.92,13.92885372]
["bitfinex-derivatives","SOLF0:USTF0",1736864109687,18.43395372,188.03,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736864109893,18.43395372,188.03,187.92,13.92885372]
["bitfinex-derivatives","SOLF0:USTF0",1736864110589,12.23395372,188.0,187.92,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736864110791,12.23395372,188.0,187.9,64.41626128]
["bitfinex-derivatives","SOLF0:USTF0",1736864111090,12.23395372,187.97,187.9,64.41626128]
["bitfinex-derivatives","SOLF0:USTF0",1736864111389,12.23395372,187.97,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736864111992,12.23395372,188.0,187.9,76.650215]
["bitfinex-derivatives","SOLF0:USTF0",1736864112490,12.23395372,188.0,187.9,64.41626128]
["bitfinex-derivatives","SOLF0:USTF0",1736864113504,12.23395372,188.0,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736864114390,14.89475372,188.0,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736864117093,12.23395372,188.0,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736864117493,12.23395372,188.0,187.9,64.41626128]
["bitfinex-derivatives","SOLF0:USTF0",1736864117793,12.23395372,188.0,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736864117990,12.23395372,188.0,187.9,76.650215]
["bitfinex-derivatives","SOLF0:USTF0",1736864118196,12.23395372,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736864118695,12.23395372,188.0,187.9,64.41626128]
["bitfinex-derivatives","SOLF0:USTF0",1736864119497,12.23395372,188.0,187.91,12.23395372]
["bitfinex-derivatives","SOLF0:USTF0",1736864119995,6.2,188.02,187.91,12.23395372]
["bitfinex-derivatives","SOLF0:USTF0",1736864119996,6.2,188.02,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736864120196,6.2,188.02,187.91,12.23395372]
["bitfinex-derivatives","SOLF0:USTF0",1736864121094,6.2,188.02,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736864122400,6.2,188.02,187.94,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736864123503,7.83221846,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736864124106,7.83221846,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736864127004,7.83221846,187.99,187.93,10.49381846]
["bitfinex-derivatives","SOLF0:USTF0",1736864127309,7.83221846,187.99,187.93,7.83221846]
["bitfinex-derivatives","SOLF0:USTF0",1736864128212,7.83221846,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736864129312,6.2,188.02,187.93,7.83221846]
["bitfinex-derivatives","SOLF0:USTF0",1736864129515,7.83221846,188.02,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736864131019,191.0,188.06,187.97,7.83221846]
["bitfinex-derivatives","SOLF0:USTF0",1736864131211,7.83221846,188.05,187.99,7.83221846]
["bitfinex-derivatives","SOLF0:USTF0",1736864132022,7.83221846,188.05,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736864132221,7.83221846,188.05,187.99,7.83221846]
["bitfinex-derivatives","SOLF0:USTF0",1736864133219,7.83221846,188.05,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736864133519,7.83221846,188.05,187.91,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736864133520,7.83221846,188.01,187.9,28.95168078]
["bitfinex-derivatives","SOLF0:USTF0",1736864133716,7.83221846,187.99,187.93,7.83221846]
["bitfinex-derivatives","SOLF0:USTF0",1736864134024,7.83221846,187.97,187.91,7.83221846]
["bitfinex-derivatives","SOLF0:USTF0",1736864134319,7.83221846,187.99,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736864134522,7.83221846,188.01,187.95,7.83221846]
["bitfinex-derivatives","SOLF0:USTF0",1736864134917,7.83221846,188.01,187.95,9.41541846]
["bitfinex-derivatives","SOLF0:USTF0",1736864135616,7.83221846,188.01,187.95,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736864135919,7.83221846,188.01,187.96,7.83221846]
["bitfinex-derivatives","SOLF0:USTF0",1736864136114,7.83221846,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736864136319,7.83221846,187.99,187.94,1.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736864136527,7.83221846,187.95,187.9,7.23792019]
["bitfinex-derivatives","SOLF0:USTF0",1736864136719,7.83221846,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736864137218,7.83221846,187.95,187.89,32.83177905]
["bitfinex-derivatives","SOLF0:USTF0",1736864137219,7.83221846,187.95,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736864137425,7.83221846,187.97,187.93,10.49381846]
["bitfinex-derivatives","SOLF0:USTF0",1736864137618,7.83221846,188.01,187.95,7.83221846]
["bitfinex-derivatives","SOLF0:USTF0",1736864137818,7.83221846,188.01,187.95,10.49351846]
["bitfinex-derivatives","SOLF0:USTF0",1736864138818,7.83221846,187.99,187.95,10.49351846]
["bitfinex-derivatives","SOLF0:USTF0",1736864139518,6.18,188.02,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736864140828,6.18,188.02,187.91,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864141019,6.18,188.02,187.94,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864141320,191.0,188.06,187.97,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864141531,12.23425437,188.09,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736864143020,12.23425437,188.09,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736864143219,11.5974929,188.11,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736864143520,5.4174929,188.11,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736864144625,11.5974929,188.11,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736864145525,11.5974929,188.11,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736864147022,11.5974929,188.11,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736864147225,11.5974929,188.11,188.0,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864147428,5.4174929,188.11,188.0,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864147623,5.4174929,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736864147874,5.4174929,188.11,188.03,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864147875,18.41425437,188.15,188.03,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864148029,18.41425437,188.15,188.04,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864148226,18.41425437,188.15,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736864149931,12.23425437,188.15,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736864150828,6.18,188.17,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736864152526,18.41425437,188.18,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736864153831,12.23425437,188.18,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736864154430,12.23425437,188.15,188.07,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736864155226,12.23425437,188.18,188.07,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736864155426,12.23425437,188.18,188.07,15.57055437]
["bitfinex-derivatives","SOLF0:USTF0",1736864156132,12.23425437,188.18,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736864160131,0.5485,188.27,188.13,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864160337,0.91503365,188.26,188.16,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864160541,18.41425437,188.28,188.16,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864160831,18.41425437,188.28,188.17,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736864160832,2.657,188.27,188.17,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736864161040,2.657,188.27,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736864161834,18.41425437,188.28,188.17,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736864162034,12.23425437,188.25,188.17,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736864162530,14.89155437,188.25,188.17,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736864162840,12.23425437,188.22,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736864163140,12.23425437,188.18,188.12,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736864163640,6.18,188.2,188.12,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736864163846,6.18,188.2,188.13,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864165241,12.23425437,188.24,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736864165440,14.89125437,188.27,188.16,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864165639,6.18,188.26,188.17,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1736864165946,2.6564,188.31,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736864166240,0.548,188.34,188.22,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864166446,0.91195812,188.33,188.22,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864166644,6.18,188.32,188.22,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864167040,12.23425437,188.34,188.22,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864167041,21.07025437,188.34,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736864167644,12.23425437,188.34,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736864168181,6.18,188.33,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736864169842,6.18,188.33,188.22,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864170236,12.23425437,188.28,188.2,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736864170541,2.6571,188.26,188.2,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736864170744,12.23425437,188.25,188.13,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864171042,18.39425437,188.25,188.13,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864171958,18.39425437,188.25,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736864173138,21.05155437,188.25,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736864174648,21.05155437,188.25,188.13,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864174848,18.39425437,188.25,188.13,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864175146,18.39425437,188.25,188.16,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864175348,6.16,188.25,188.16,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864175548,6.16,188.25,188.17,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736864175851,18.39425437,188.28,188.19,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864177247,18.39425437,188.28,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736864178049,6.16,188.28,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736864180455,6.16,188.28,188.19,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864180649,6.16,188.28,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736864182351,6.16,188.28,188.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736864182750,6.16,188.32,188.22,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864183456,6.16,188.33,188.22,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864184048,6.16,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736864185160,8.8162,188.33,188.22,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864185461,12.23425437,188.31,188.21,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736864185751,12.23425437,188.31,188.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736864186459,14.89075437,188.31,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736864186656,14.89075437,188.31,188.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736864186860,14.89075437,188.31,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736864187363,12.23425437,188.31,188.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736864187657,18.39425437,188.31,188.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736864188554,6.16,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736864189263,12.23425437,188.34,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736864189459,6.16,188.33,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736864189862,12.23425437,188.34,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736864190058,6.16,188.33,188.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736864190362,12.23425437,188.3,188.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736864190952,14.89085437,188.3,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736864192561,2.6567,188.29,188.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736864193163,12.23425437,188.3,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736864193362,12.23425437,188.33,188.21,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864193558,6.16,188.32,188.21,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864194461,12.23425437,188.3,188.2,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736864194863,12.23425437,188.3,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736864195063,12.23425437,188.3,188.21,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864195367,6.16,188.32,188.21,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864195562,6.16,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736864196361,6.16,188.32,188.21,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864196866,6.16,188.32,188.24,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864197059,6.16,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736864198362,12.23425437,188.37,188.25,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736864198570,191.0,188.41,188.3,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864198571,12.23425437,188.4,188.3,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864198859,17.64318052,188.44,188.33,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864199067,7.07353126,188.43,188.33,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864199267,17.64318052,188.44,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736864199268,26.45778052,188.44,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736864199470,6.16,188.44,188.36,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864199859,18.39425437,188.47,188.36,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864200278,18.39425437,188.47,188.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736864200279,6.16,188.48,188.39,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864200577,6.16,188.48,188.35,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736864200578,146.5015144,188.54,188.42,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864200770,2.6535,188.52,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736864200979,6.16,188.53,188.43,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864201272,0.91279942,188.52,188.43,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864201472,6.16,188.53,188.43,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864201867,12.23425437,188.51,188.39,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864202064,12.23425437,188.48,188.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864202269,6.16,188.53,188.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864202270,12.23425437,188.45,188.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864202569,12.23425437,188.48,188.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864202765,12.23425437,188.48,188.37,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864203160,12.23425437,188.48,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736864203364,12.23425437,188.48,188.37,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864203968,2.6542,188.47,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736864204360,2.6542,188.47,188.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864204361,2.6546,188.44,188.36,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736864204567,18.39425437,188.45,188.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864204765,6.16,188.45,188.37,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864204969,6.16,188.45,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736864205969,5.3042,188.62,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736864205970,6.16,188.5,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736864206968,6.16,188.5,188.37,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864207167,12.23425437,188.48,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736864207885,12.23425437,188.48,188.37,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864209694,12.23425437,188.45,188.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864210074,12.23425437,188.48,188.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864210274,12.23425437,188.48,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736864210476,12.23425437,188.45,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736864210777,12.23425437,188.45,188.36,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736864210778,14.88865437,188.45,188.36,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736864211473,14.88865437,188.45,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864211778,12.23425437,188.45,188.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864212080,12.23425437,188.48,188.37,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864212576,12.23425437,188.45,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864213878,14.88875437,188.45,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864214077,12.23425437,188.45,188.36,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736864214275,12.23425437,188.42,188.31,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864214580,2.6551,188.4,188.31,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864214784,2.6551,188.4,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736864214785,12.23425437,188.39,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736864215080,12.23425437,188.39,188.3,0.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736864215774,14.88955437,188.39,188.3,0.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736864216470,12.23425437,188.39,188.3,0.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736864216676,0.5473,188.41,188.3,0.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736864216677,12.23425437,188.36,188.3,0.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736864218380,12.23425437,188.39,188.3,0.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736864218780,12.23425437,188.36,188.3,0.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736864220573,0.5473,188.41,188.3,0.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736864220574,12.23425437,188.33,188.3,0.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736864221578,2.6563,188.32,188.3,0.2097]
["bitfinex-derivatives","SOLF0:USTF0",1736864222379,2.6563,188.32,188.23,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736864222576,12.23425437,188.3,188.18,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736864222781,12.23425437,188.27,188.18,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736864222986,12.23425437,188.27,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736864224482,18.37425437,188.3,188.19,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864224678,6.14,188.31,188.22,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864225287,8.7964,188.31,188.22,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864226186,8.7964,188.31,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736864226887,6.14,188.31,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736864229586,6.14,188.31,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736864230084,14.89045437,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736864230286,21.03045437,188.33,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736864231398,2.6559,188.35,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736864231597,191.0,188.36,188.25,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864231800,12.23425437,188.4,188.28,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864231995,6.14,188.39,188.28,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864232394,12.23425437,188.43,188.31,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864232695,191.547,188.45,188.34,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864232696,6.14,188.45,188.34,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864232908,18.37425437,188.46,188.35,3.3426]
["bitfinex-derivatives","SOLF0:USTF0",1736864233093,18.37425437,188.46,188.36,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736864233998,18.37425437,188.46,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864234305,6.14,188.46,188.37,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864235194,6.14,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736864236198,6.14,188.46,188.37,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864236504,6.14,188.51,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736864237097,6.14,188.51,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736864237303,14.88775437,188.52,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736864237502,14.88775437,188.52,188.4,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864237700,12.23425437,188.52,188.4,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864238707,6.14,188.53,188.43,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864238995,146.5015144,188.65,188.49,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864239205,12.23425437,188.63,188.52,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864239501,0.91304135,188.62,188.52,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864239801,0.91304135,188.62,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864240004,12.23425437,188.63,188.52,12.23425437]
["bitfinex-derivatives","SOLF0:USTF0",1736864240396,12.23425437,188.63,188.5,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736864240899,6.14,188.62,188.5,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736864241509,2.6523,188.6,188.5,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736864242411,6.14,188.62,188.5,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736864242603,8.7921,188.62,188.5,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736864242799,6.14,188.62,188.5,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736864243003,19.45462491,188.6,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736864244207,22.10692491,188.6,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736864245401,22.10692491,188.6,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736864245806,8.7921,188.62,188.5,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736864246199,6.14,188.62,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864246408,19.45462491,188.66,188.51,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864246706,219.7522717,188.79,188.54,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864246707,19.45462491,188.69,188.54,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864246907,6.14,188.69,188.57,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864247102,6.14,188.7,188.57,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864247307,0.91265354,188.69,188.57,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864247615,6.14,188.7,188.57,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864247813,0.91261895,188.69,188.57,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864248004,6.14,188.7,188.57,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864248217,2.6512,188.68,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864248408,19.45462491,188.69,188.54,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864248809,2.6513,188.67,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736864249912,2.6518,188.64,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864250217,2.6518,188.64,188.51,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864250417,19.45462491,188.66,188.51,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864250613,6.14,188.65,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864252010,6.14,188.65,188.51,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864252211,2.6518,188.64,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736864252929,6.14,188.65,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736864252930,19.45462491,188.63,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736864253216,19.45462491,188.63,188.5,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1736864253610,2.652,188.62,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864253818,0.5412,188.64,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864255316,3.1929,188.64,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864255719,3.1929,188.64,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864256023,9.3129,188.64,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864257321,8.7717,188.64,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864257619,6.12,188.66,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736864258425,6.12,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736864258819,19.45462491,188.69,188.54,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864259021,6.12,188.68,188.54,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864259728,0.5412,188.72,188.57,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864259928,0.91258564,188.71,188.58,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736864260227,6.12,188.72,188.58,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736864260423,0.91257157,188.71,188.58,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736864260829,2.6508,188.71,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736864261027,6.12,188.72,188.58,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736864261218,19.45462491,188.69,188.58,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1736864261424,2.6517,188.65,188.58,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1736864262527,19.45462491,188.66,188.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736864263130,19.45462491,188.69,188.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736864263429,0.5421,188.71,188.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736864263430,6.12,188.71,188.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736864263832,6.12,188.71,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736864264124,0.5421,188.79,188.58,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736864264324,6.12,188.8,188.63,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864264637,0.91214402,188.79,188.66,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864264831,6.12,188.8,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736864265026,6.12,188.8,188.67,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736864266030,6.12,188.79,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736864267034,8.7697,188.79,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736864267328,6.12,188.79,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736864268132,2.6498,188.78,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736864268528,2.6498,188.78,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736864268923,6.12,188.79,188.67,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736864269126,6.12,188.79,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736864270222,8.7697,188.79,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736864270930,2.6498,188.78,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736864272849,2.6498,188.78,188.67,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736864272850,6.12,188.79,188.67,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736864273034,6.12,188.79,188.67,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1736864273444,2.6501,188.76,188.67,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736864273639,2.6501,188.76,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736864274034,2.6498,188.78,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736864274236,19.45462491,188.78,188.67,1.5436]
["bitfinex-derivatives","SOLF0:USTF0",1736864274435,19.45462491,188.75,188.64,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736864274641,2.6507,188.72,188.64,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736864274954,19.45462491,188.78,188.64,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736864275538,2.6502,188.75,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736864276241,2.6502,188.75,188.64,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736864276435,2.6502,188.75,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736864276629,2.6504,188.73,188.64,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1736864278143,2.6507,188.72,188.64,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1736864278445,19.45462491,188.72,188.64,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736864278642,6.12,188.71,188.62,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736864280143,2.6509,188.7,188.62,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1736864280444,6.12,188.71,188.62,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736864280639,6.12,188.71,188.6,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1736864281745,19.45462491,188.69,188.59,0.30523]
["bitfinex-derivatives","SOLF0:USTF0",1736864283150,2.6517,188.65,188.59,0.30523]
["bitfinex-derivatives","SOLF0:USTF0",1736864283335,19.45462491,188.69,188.59,0.30523]
["bitfinex-derivatives","SOLF0:USTF0",1736864283942,19.45462491,188.66,188.59,0.30523]
["bitfinex-derivatives","SOLF0:USTF0",1736864284144,19.45462491,188.63,188.59,0.30523]
["bitfinex-derivatives","SOLF0:USTF0",1736864284363,6.12,188.62,188.59,0.30523]
["bitfinex-derivatives","SOLF0:USTF0",1736864285242,6.12,188.62,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736864285641,6.12,188.62,188.5,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736864286047,6.12,188.62,188.5,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736864286048,2.653,188.56,188.5,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736864286752,2.653,188.56,188.46,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864286753,19.45462491,188.6,188.45,8.89249971]
["bitfinex-derivatives","SOLF0:USTF0",1736864286947,19.45462491,188.57,188.45,8.89249971]
["bitfinex-derivatives","SOLF0:USTF0",1736864287154,2.654,188.48,188.42,64.23481315]
["bitfinex-derivatives","SOLF0:USTF0",1736864287351,6.12,188.5,188.42,64.23481315]
["bitfinex-derivatives","SOLF0:USTF0",1736864288226,6.12,188.5,188.38,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736864288532,2.38183,188.48,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736864289255,6.12,188.5,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736864289461,6.12,188.5,188.38,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736864290052,19.45462491,188.48,188.32,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1736864290253,19.45462491,188.45,188.31,22.73742491]
["bitfinex-derivatives","SOLF0:USTF0",1736864291150,2.655,188.41,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736864291542,6.12,188.42,188.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736864291743,2.6551,188.4,188.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1736864292754,6.12,188.42,188.31,3.2828]
["bitfinex-derivatives","SOLF0:USTF0",1736864292953,8.7748,188.42,188.31,22.73742491]
["bitfinex-derivatives","SOLF0:USTF0",1736864293559,6.12,188.42,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736864293747,6.12,188.42,188.31,22.73742491]
["bitfinex-derivatives","SOLF0:USTF0",1736864294054,6.12,188.42,188.34,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864294643,2.6542,188.46,188.34,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864294848,2.654,188.48,188.37,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864295051,191.5438,188.54,188.37,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864295354,2.6536,188.51,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736864296254,6.12,188.53,188.43,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864298156,6.12,188.53,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736864298546,6.12,188.56,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736864298753,0.5438,188.61,188.46,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864298950,6.12,188.59,188.47,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736864299152,2.6528,188.57,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736864299654,2.6529,188.56,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736864299856,25.57462491,188.59,188.47,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736864300051,25.57462491,188.59,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736864300452,2.6529,188.56,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736864300648,25.57462491,188.59,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736864301052,2.6532,188.54,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736864303555,19.45462491,188.56,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736864303757,19.45462491,188.56,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736864305052,2.6536,188.51,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736864306458,19.45462491,188.56,188.42,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736864306861,25.57462491,188.59,188.44,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864307064,6.12,188.58,188.44,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864309059,2.6528,188.57,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736864310164,19.45462491,188.56,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736864310356,19.45462491,188.56,188.42,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736864310755,6.12,188.58,188.44,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864311156,6.12,188.58,188.47,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864311462,6.12,188.58,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736864311659,191.0,188.63,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736864311964,19.45462491,188.61,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736864312464,191.0,188.63,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736864312658,6.12,188.62,188.47,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864312863,19.45462491,188.61,188.47,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864313066,2.6523,188.6,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736864314166,2.6521,188.62,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736864314461,6.12,188.61,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736864314863,8.7722,188.61,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736864316861,6.12,188.61,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864317261,213.10652491,188.63,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864317565,6.12,188.62,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864317963,8.7721,188.62,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864318358,8.7721,188.62,188.51,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1736864318359,2.652,188.62,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864318862,216.57462491,188.63,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864320165,2.6522,188.61,188.51,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1736864320560,216.57462491,188.63,188.51,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1736864320756,19.45462491,188.6,188.51,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1736864320960,19.45462491,188.6,188.44,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864321154,19.45462491,188.57,188.44,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864321357,19.45462491,188.6,188.44,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864321664,210.45462491,188.63,188.47,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864321860,6.12,188.62,188.47,19.45462491]
["bitfinex-derivatives","SOLF0:USTF0",1736864323064,2.6523,188.6,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736864323479,14.81258349,188.6,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736864324568,20.93258349,188.6,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736864327367,18.28028349,188.6,188.49,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864327567,18.28028349,188.6,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864328074,6.12,188.6,188.52,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864328282,8.7517,188.65,188.53,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1736864328473,6.1,188.65,188.53,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736864328775,12.16028349,188.63,188.53,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1736864329571,12.16028349,188.6,188.53,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736864329776,12.16028349,188.6,188.47,22.6987832]
["bitfinex-derivatives","SOLF0:USTF0",1736864329976,2.6526,188.58,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736864330180,2.6526,188.58,188.48,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736864330181,12.16028349,188.57,188.48,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736864330469,18.26028349,188.57,188.48,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736864330685,18.26028349,188.57,188.48,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736864330878,18.26028349,188.57,188.48,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736864331775,18.26028349,188.57,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736864333676,18.26028349,188.57,188.48,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736864333677,20.91308349,188.57,188.48,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1736864333870,20.91308349,188.57,188.48,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736864333871,18.26028349,188.57,188.48,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736864334273,2.6531,188.55,188.48,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736864335672,2.6534,188.53,188.45,14.81458349]
["bitfinex-derivatives","SOLF0:USTF0",1736864335974,12.16028349,188.51,188.42,29.35919886]
["bitfinex-derivatives","SOLF0:USTF0",1736864336678,12.16028349,188.54,188.42,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864337972,12.16028349,188.54,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736864338277,6.1,188.57,188.48,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864338474,6.1,188.57,188.49,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736864338777,6.1,188.57,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736864338977,6.1,188.57,188.49,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736864339172,2.6529,188.56,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736864339368,18.26028349,188.57,188.47,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736864339876,2.6534,188.52,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736864340775,12.16028349,188.54,188.42,13.73298349]
["bitfinex-derivatives","SOLF0:USTF0",1736864340776,2.6536,188.51,188.42,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736864341372,12.16028349,188.54,188.42,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736864341884,12.16028349,188.54,188.45,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864342073,20.91308349,188.57,188.45,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864342277,20.91308349,188.57,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736864343782,18.26028349,188.57,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736864343978,18.26028349,188.57,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736864345082,2.653,188.55,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736864345584,2.653,188.55,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736864345982,6.1,188.61,188.48,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864346177,151.8044144,188.67,188.46,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864346178,6.1,188.6,188.51,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864346380,6.1,188.61,188.52,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736864346582,8.7522,188.61,188.51,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864346885,6.1,188.61,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864347086,6.1,188.61,188.54,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864347802,12.16028349,188.65,188.54,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864348088,12.16028349,188.62,188.51,14.81368349]
["bitfinex-derivatives","SOLF0:USTF0",1736864349183,2.6523,188.6,188.51,14.81368349]
["bitfinex-derivatives","SOLF0:USTF0",1736864349877,2.6525,188.58,188.5,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736864350281,12.16028349,188.59,188.5,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736864350785,2.6531,188.55,188.49,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736864350974,6.1,188.55,188.45,13.82668349]
["bitfinex-derivatives","SOLF0:USTF0",1736864351780,14.81348349,188.53,188.45,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1736864351982,12.16028349,188.53,188.45,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736864352287,12.16028349,188.53,188.43,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736864352486,2.6536,188.51,188.43,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736864352678,12.16028349,188.53,188.43,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736864352880,12.16028349,188.5,188.4,63.35920059]
["bitfinex-derivatives","SOLF0:USTF0",1736864353082,12.16028349,188.5,188.4,66.01420059]
["bitfinex-derivatives","SOLF0:USTF0",1736864353280,12.16028349,188.47,188.4,61.79430059]
["bitfinex-derivatives","SOLF0:USTF0",1736864353484,2.6546,188.44,188.39,29.27161881]
["bitfinex-derivatives","SOLF0:USTF0",1736864353687,2.6546,188.44,188.37,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736864354091,2.6549,188.42,188.36,29.27161881]
["bitfinex-derivatives","SOLF0:USTF0",1736864354484,2.6549,188.42,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864355498,2.6549,188.42,188.34,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736864356104,12.16028349,188.44,188.34,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736864356594,12.16028349,188.44,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864356902,12.16028349,188.44,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864357094,12.16028349,188.44,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864357301,2.6546,188.44,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864357795,12.16028349,188.45,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864357996,12.16028349,188.45,188.36,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864359203,12.16028349,188.45,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736864361006,18.26028349,188.45,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736864361206,6.1,188.45,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736864361709,6.1,188.45,188.39,14.81538349]
["bitfinex-derivatives","SOLF0:USTF0",1736864364511,6.1,188.45,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864364707,6.1,188.45,188.36,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864367195,8.7545,188.45,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864367812,18.26028349,188.45,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864368222,12.16028349,188.42,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864368703,18.26028349,188.45,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864369109,8.7543,188.46,188.36,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864369909,8.7543,188.46,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864370100,2.6546,188.44,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864370304,12.16028349,188.45,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864371208,2.6548,188.43,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736864371599,12.16028349,188.42,188.34,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736864371804,14.81518349,188.42,188.34,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736864372001,12.16028349,188.42,188.34,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736864373710,14.81548349,188.4,188.32,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736864374008,12.16028349,188.4,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736864375107,2.6553,188.39,188.29,14.81678349]
["bitfinex-derivatives","SOLF0:USTF0",1736864375308,6.1,188.38,188.29,14.81678349]
["bitfinex-derivatives","SOLF0:USTF0",1736864376007,12.16028349,188.37,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736864376202,14.81588349,188.37,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736864377100,12.16028349,188.37,188.27,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736864377300,6.1,188.38,188.29,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864378108,6.1,188.38,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736864379211,12.16028349,188.4,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736864379404,6.1,188.4,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864379610,12.16028349,188.43,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864379808,6.1,188.44,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736864380005,199.7545,188.45,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736864380312,197.1,188.45,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736864380506,197.1,188.45,188.36,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736864380907,12.16028349,188.43,188.36,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736864381108,12.16028349,188.43,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864381509,2.6549,188.41,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736864382317,2.6549,188.41,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736864382514,12.16028349,188.4,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736864382716,12.16028349,188.4,188.29,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736864383416,12.16028349,188.37,188.29,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736864383618,18.26028349,188.37,188.29,1.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736864383814,12.16028349,188.34,188.27,61.653883]
["bitfinex-derivatives","SOLF0:USTF0",1736864384514,12.16028349,188.31,188.24,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736864386115,12.16028349,188.31,188.24,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736864387420,191.551,188.36,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736864387421,12.16028349,188.34,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736864387623,6.1,188.33,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736864388330,6.1,188.33,188.24,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736864388331,8.7562,188.33,188.24,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736864388571,12.16028349,188.31,188.24,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736864390019,12.16028349,188.31,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736864390523,6.1,188.33,188.24,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736864391824,12.16028349,188.31,188.24,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736864392328,8.7561,188.33,188.24,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736864392627,12.16028349,188.31,188.24,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1736864392927,12.16028349,188.28,188.2,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736864393120,12.16028349,188.28,188.2,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736864393520,12.16028349,188.31,188.2,13.81998349]
["bitfinex-derivatives","SOLF0:USTF0",1736864394824,12.16028349,188.31,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736864397228,12.16028349,188.34,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736864397423,6.1,188.33,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736864400221,6.1,188.33,188.23,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864400420,197.1,188.36,188.26,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864400629,12.16028349,188.34,188.27,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736864402424,18.26028349,188.34,188.27,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736864403229,2.6562,188.33,188.27,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736864403539,18.26028349,188.34,188.27,1.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736864403719,12.16028349,188.34,188.23,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864404424,6.1,188.35,188.26,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864404824,6.1,188.35,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736864406331,18.26028349,188.37,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736864406630,18.26028349,188.37,188.27,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736864407433,12.16028349,188.34,188.23,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864408236,14.81628349,188.34,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736864408726,18.26028349,188.37,188.26,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864409027,12.16028349,188.4,188.29,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864409224,18.26028349,188.4,188.3,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736864409433,6.1,188.4,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864409829,6.1,188.4,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736864410024,6.1,188.4,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864410230,2.655,188.41,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864410931,12.16028349,188.43,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864411233,2.6545,188.45,188.35,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864411826,2.6547,188.43,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736864412029,12.16028349,188.44,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864412836,2.6549,188.42,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736864414837,14.81488349,188.44,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736864416173,2.6546,188.44,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736864416335,14.81488349,188.44,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736864418136,12.16028349,188.44,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864418340,12.16028349,188.44,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864418542,12.16028349,188.44,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864419235,8.7543,188.46,188.35,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864419846,12.16028349,188.44,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736864420038,12.16028349,188.44,188.32,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864420440,12.16028349,188.41,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736864420642,12.16028349,188.38,188.3,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736864421241,12.16028349,188.38,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736864421441,12.16028349,188.38,188.3,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736864422248,12.16028349,188.41,188.3,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736864422644,12.16028349,188.41,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736864423347,12.16028349,188.41,188.31,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864423550,6.08,188.43,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864423847,6.08,188.43,188.34,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864424852,6.08,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736864425041,6.08,188.43,188.31,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864425246,12.16028349,188.41,188.31,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864425446,12.16028349,188.41,188.3,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736864426149,12.16028349,188.38,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736864427348,12.16028349,188.38,188.3,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736864427551,12.16028349,188.38,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736864427945,12.16028349,188.38,188.3,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736864428153,12.16028349,188.41,188.3,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1736864428344,6.08,188.43,188.31,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864430052,6.08,188.43,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736864430350,12.16028349,188.44,188.34,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864430549,6.08,188.45,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736864431152,6.08,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736864432158,6.08,188.45,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736864432450,12.16028349,188.44,188.34,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864432847,12.16028349,188.44,188.31,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864433355,14.81488349,188.44,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736864433555,0.5523,188.48,188.31,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864433756,12.16028349,188.47,188.35,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864433959,12.16028349,188.47,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736864434362,6.08,188.48,188.38,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864434565,6.08,188.48,188.39,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736864434764,6.08,188.48,188.39,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736864435559,18.24028349,188.5,188.39,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736864436062,18.24028349,188.5,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736864438864,12.16028349,188.5,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736864439067,18.24028349,188.5,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736864442262,18.24028349,188.5,188.39,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1736864442263,12.16028349,188.53,188.41,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864442465,6.08,188.52,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736864442865,8.7335,188.52,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736864443062,6.08,188.52,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736864443864,12.16028349,188.53,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736864444072,2.6536,188.51,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736864445471,2.6536,188.51,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736864447477,14.81358349,188.53,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736864447779,6.08,188.57,188.47,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864448240,197.08,188.59,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736864448599,197.08,188.59,188.5,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864448600,191.0,188.59,188.5,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864448850,191.0,188.59,188.51,1.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736864450275,191.0,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864451169,12.16028349,188.55,188.47,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1736864452484,12.16028349,188.55,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736864452667,12.16028349,188.58,188.48,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864453367,12.16028349,188.58,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736864454775,2.6515,188.66,188.54,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864454973,12.16028349,188.68,188.57,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864455177,6.08,188.67,188.57,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864455473,6.08,188.67,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736864455879,14.81158349,188.68,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736864456078,20.89158349,188.68,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736864457373,18.24028349,188.68,188.57,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864457573,2.6514,188.67,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864457977,12.16028349,188.65,188.56,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1736864458168,12.16028349,188.65,188.55,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736864458374,6.08,188.68,188.51,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864458375,12.16028349,188.62,188.51,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864459169,14.81238349,188.62,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864459574,12.16028349,188.62,188.5,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736864459874,12.16028349,188.59,188.5,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1736864460074,12.16028349,188.59,188.5,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736864460075,18.24028349,188.59,188.5,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736864460276,18.24028349,188.59,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736864460467,6.08,188.59,188.5,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736864460979,14.81308349,188.57,188.5,3.2183]
["bitfinex-derivatives","SOLF0:USTF0",1736864461176,14.81308349,188.57,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736864461376,14.81308349,188.57,188.45,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864461377,14.81308349,188.57,188.45,13.81638349]
["bitfinex-derivatives","SOLF0:USTF0",1736864461577,14.81308349,188.57,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736864462272,12.16028349,188.54,188.45,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736864462675,2.6535,188.52,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736864462873,12.16028349,188.54,188.43,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736864463477,14.81348349,188.54,188.43,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736864463671,12.16028349,188.54,188.43,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736864464280,12.16028349,188.54,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736864464576,12.16028349,188.57,188.45,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864464872,2.6533,188.53,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736864465074,6.08,188.59,188.43,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736864465273,12.16028349,188.56,188.43,3.2112]
["bitfinex-derivatives","SOLF0:USTF0",1736864465480,12.16028349,188.56,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736864466179,12.16028349,188.56,188.45,12.16028349]
["bitfinex-derivatives","SOLF0:USTF0",1736864466381,6.08,188.58,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736864466675,12.16028349,188.59,188.49,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736864466979,6.08,188.58,188.49,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736864467381,6.08,188.58,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736864467886,6.08,188.58,188.49,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736864468085,8.7327,188.58,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736864468284,12.16028349,188.56,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736864468577,12.16028349,188.53,188.44,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736864468780,12.16028349,188.53,188.43,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736864469373,19.4743369,188.53,188.4,53.31234003]
["bitfinex-derivatives","SOLF0:USTF0",1736864470183,2.6535,188.52,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736864471083,19.4743369,188.53,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736864471281,2.6532,188.54,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736864472700,2.6534,188.52,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736864473874,19.4743369,188.5,188.4,53.31234003]
["bitfinex-derivatives","SOLF0:USTF0",1736864474186,8.7139,188.49,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736864475080,6.06,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736864477285,6.06,188.49,188.4,53.31234003]
["bitfinex-derivatives","SOLF0:USTF0",1736864479094,6.06,188.49,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736864480187,6.06,188.49,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736864480684,6.06,188.49,188.4,53.31234003]
["bitfinex-derivatives","SOLF0:USTF0",1736864480880,6.06,188.49,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736864481187,6.06,188.49,188.4,53.31234003]
["bitfinex-derivatives","SOLF0:USTF0",1736864481388,8.7139,188.49,188.4,55.96734003]
["bitfinex-derivatives","SOLF0:USTF0",1736864481782,25.5343369,188.49,188.33,7.27554337]
["bitfinex-derivatives","SOLF0:USTF0",1736864482089,2.6544,188.45,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736864482784,2.6544,188.45,188.33,1.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736864482990,2.6544,188.45,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736864485689,2.6528,188.57,188.44,19.4743369]
["bitfinex-derivatives","SOLF0:USTF0",1736864485986,19.4743369,188.6,188.45,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736864486187,0.9131378,188.59,188.45,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736864486389,2.6527,188.57,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736864486592,19.4743369,188.57,188.45,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1736864486988,19.4743369,188.57,188.45,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736864487700,6.612,188.61,188.45,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736864487890,19.4743369,188.58,188.45,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736864488997,6.06,188.57,188.45,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736864489889,2.653,188.55,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736864490090,6.06,188.57,188.45,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736864490495,0.552,188.61,188.45,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736864490691,6.06,188.6,188.47,19.4743369]
["bitfinex-derivatives","SOLF0:USTF0",1736864490992,6.06,188.6,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736864492296,6.06,188.6,188.49,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864492498,6.06,188.6,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864492997,6.06,188.59,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864493398,15.36440781,188.61,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864493596,6.06,188.6,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864493790,191.0,188.64,188.52,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864493791,12.16020781,188.64,188.52,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864493997,12.16020781,188.64,188.53,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736864493998,6.06,188.63,188.53,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736864494195,6.06,188.63,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864494495,12.16020781,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736864494695,6.06,188.65,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736864495393,6.06,188.65,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864495600,12.16020781,188.64,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864496598,6.06,188.65,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864496805,12.16020781,188.64,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864497199,14.81200781,188.64,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736864497398,14.81200781,188.64,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864497594,12.16020781,188.64,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864497800,12.16020781,188.64,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864498299,12.16020781,188.64,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736864498300,14.81190781,188.64,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736864500701,14.81190781,188.64,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864501398,12.16020781,188.64,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864503419,6.06,188.65,188.55,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864503704,6.06,188.65,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864505105,2.6515,188.66,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864505404,6.06,188.65,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864505604,6.06,188.65,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736864506405,12.16020781,188.67,188.55,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864506406,6.06,188.66,188.55,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864506602,6.06,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864507626,14.81120781,188.7,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864507808,6.06,188.69,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864508610,12.16020781,188.7,188.58,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864508809,18.22020781,188.7,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736864509201,18.22020781,188.7,188.58,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864509410,20.87110781,188.7,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864510308,20.87110781,188.7,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736864510309,12.16020781,188.67,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736864513911,2.6513,188.68,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736864514117,12.16020781,188.67,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736864514916,12.16020781,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864515219,6.06,188.69,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864516514,12.16020781,188.7,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864516923,13.02056009,188.72,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736864516924,12.16020781,188.67,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736864517612,12.16020781,188.67,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736864517819,12.16020781,188.64,188.55,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864519115,18.22020781,188.64,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864519317,12.16020781,188.61,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864520122,12.16020781,188.61,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736864520314,6.06,188.64,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864520315,12.16020781,188.64,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864520515,6.06,188.63,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864521315,18.22020781,188.63,188.53,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736864521723,12.16020781,188.6,188.53,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736864521917,14.81260781,188.6,188.53,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736864522516,12.16020781,188.6,188.53,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736864522715,2.6525,188.59,188.53,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736864523415,2.6525,188.59,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736864524222,12.16020781,188.6,188.49,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864524521,191.0,188.62,188.49,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864524722,191.0,188.62,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864524723,193.6521,188.62,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864526418,12.16020781,188.58,188.48,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1736864527023,12.16020781,188.61,188.49,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864527620,12.16020781,188.61,188.52,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864528020,12.16020781,188.61,188.52,14.81350781]
["bitfinex-derivatives","SOLF0:USTF0",1736864528021,14.81240781,188.61,188.52,14.81350781]
["bitfinex-derivatives","SOLF0:USTF0",1736864528427,14.81240781,188.61,188.52,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864528728,12.16020781,188.61,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736864529623,12.16020781,188.61,188.52,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864529831,12.16020781,188.64,188.52,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864530128,6.06,188.63,188.52,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864531228,6.06,188.63,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864532731,12.16020781,188.64,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864532921,18.22020781,188.64,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864533327,18.22020781,188.64,188.52,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864533529,2.6519,188.63,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736864534329,18.22020781,188.64,188.52,12.16020781]
["bitfinex-derivatives","SOLF0:USTF0",1736864534628,18.22020781,188.64,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864535528,7.77962791,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864536126,7.77962791,188.63,188.57,7.77962791]
["bitfinex-derivatives","SOLF0:USTF0",1736864536331,7.77962791,188.63,188.48,17.31204337]
["bitfinex-derivatives","SOLF0:USTF0",1736864536524,6.04,188.65,188.55,7.77962791]
["bitfinex-derivatives","SOLF0:USTF0",1736864536729,6.04,188.64,188.57,7.77962791]
["bitfinex-derivatives","SOLF0:USTF0",1736864536931,7.77962791,188.63,188.57,7.77962791]
["bitfinex-derivatives","SOLF0:USTF0",1736864537527,7.77962791,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736864537727,6.04,188.64,188.56,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736864537932,13.81962791,188.66,188.59,7.77962791]
["bitfinex-derivatives","SOLF0:USTF0",1736864538127,13.81962791,188.66,188.61,7.77962791]
["bitfinex-derivatives","SOLF0:USTF0",1736864538332,7.77962791,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864538528,13.81962791,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864539425,6.04,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864539632,195.27345825,188.79,188.65,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864539933,0.91220406,188.77,188.68,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864540135,19.66623465,188.79,188.68,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864540333,0.91219776,188.78,188.68,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864540532,0.91219776,188.78,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736864540731,0.91219776,188.78,188.68,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864541031,0.91219776,188.78,188.66,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736864541332,12.14656515,188.76,188.66,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736864542132,14.79666515,188.76,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736864542629,12.14656515,188.73,188.66,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1736864542829,12.14656515,188.73,188.59,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864543533,12.14656515,188.7,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736864543929,6.04,188.69,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736864544132,12.14656515,188.66,188.58,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736864544735,12.14656515,188.63,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864550445,12.14656515,188.63,188.57,22.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864550836,12.14656515,188.63,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864552238,12.14656515,188.63,188.57,22.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864552541,12.14656515,188.63,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864555751,12.14656515,188.63,188.57,22.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864561944,12.14656515,188.63,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864563747,12.14656515,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864564258,203.14656515,188.66,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864564957,6.04,188.65,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864565364,6.04,188.65,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864565365,209.18656515,188.66,188.57,32.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864565551,191.0,188.66,188.57,32.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864566455,191.0,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736864566652,197.04,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736864566853,6.04,188.66,188.57,32.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864567051,2.6508,188.71,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736864567249,6.04,188.7,188.61,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736864567759,6.04,188.7,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736864568448,6.04,188.71,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736864569256,12.14656515,188.72,188.61,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736864569453,12.14656515,188.75,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736864569657,6.04,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736864570357,8.6904,188.73,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736864570551,12.14656515,188.72,188.61,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736864570761,12.14656515,188.69,188.61,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736864571154,12.14656515,188.69,188.61,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1736864571452,12.14656515,188.69,188.61,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736864573056,12.14656515,188.69,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864573259,2.651,188.7,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864574056,14.79726515,188.72,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864574261,6.04,188.71,188.61,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736864574665,6.04,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736864575367,12.14656515,188.72,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736864575564,12.14656515,188.72,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736864576176,6.04,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736864577967,6.04,188.73,188.62,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864578171,6.04,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736864578772,6.04,188.73,188.62,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864578968,6.04,188.73,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736864579371,6.04,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736864579873,6.04,188.73,188.62,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864580060,12.14656515,188.72,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736864580666,12.14656515,188.69,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736864580865,12.14656515,188.69,188.61,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736864583076,12.14656515,188.69,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864583277,2.6508,188.71,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864584179,2.6508,188.71,188.61,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736864584679,12.14656515,188.68,188.61,7.4808]
["bitfinex-derivatives","SOLF0:USTF0",1736864586278,12.14656515,188.68,188.61,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1736864586477,12.14656515,188.68,188.61,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1736864587178,12.14656515,188.65,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864587373,18.18656515,188.65,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864590979,6.04,188.65,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864591578,18.18656515,188.65,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864592080,12.14656515,188.62,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864592275,14.79866515,188.62,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864592490,197.04,188.71,188.59,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864592684,203.14656515,188.71,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864592884,6.04,188.7,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864593683,191.0,188.71,188.62,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864593990,197.04,188.71,188.62,12.14656515]
["bitfinex-derivatives","SOLF0:USTF0",1736864595178,197.04,188.71,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736864597488,211.83736515,188.71,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864598789,211.83736515,188.71,188.61,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736864599287,2.651,188.7,188.61,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1736864601097,12.14656515,188.68,188.61,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736864602788,191.0,188.71,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736864602992,197.02,188.71,188.61,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736864603391,12.14656515,188.7,188.61,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736864604097,12.14656515,188.7,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864604502,18.16656515,188.7,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864604997,18.16656515,188.7,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736864605497,191.0,188.71,188.61,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736864605697,191.0,188.71,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736864606596,191.0,188.71,188.61,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736864608699,18.16656515,188.73,188.61,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736864609090,18.16656515,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736864610001,12.14656515,188.73,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736864611599,12.14656515,188.7,188.61,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736864612305,12.14656515,188.7,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864615305,12.14656515,188.7,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864618907,12.14656515,188.7,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736864620106,12.14656515,188.7,188.6,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736864620406,12.14656515,188.7,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864620799,12.14656515,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864621004,12.14656515,188.67,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736864621214,6.02,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736864623605,12.14656515,188.64,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864623913,12.14656515,188.64,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736864627307,7.77956994,188.61,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736864632618,7.77956994,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736864632913,7.77956994,188.65,188.59,7.77956994]
["bitfinex-derivatives","SOLF0:USTF0",1736864633408,7.77956994,188.65,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864633614,7.77956994,188.61,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864634515,7.77956994,188.61,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736864637222,7.77956994,188.61,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864638718,7.77956994,188.59,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864639514,2.6518,188.64,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864639515,7.77956994,188.61,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864640320,7.77956994,188.61,188.57,22.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736864642222,7.77956994,188.59,188.57,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736864642722,7.77956994,188.59,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736864642723,6.02,188.58,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736864642919,7.77956994,188.52,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736864643131,7.77956994,188.52,188.46,7.77956994]
["bitfinex-derivatives","SOLF0:USTF0",1736864643430,7.77956994,188.54,188.48,7.77956994]
["bitfinex-derivatives","SOLF0:USTF0",1736864644526,6.02,188.58,188.52,7.77956994]
["bitfinex-derivatives","SOLF0:USTF0",1736864644723,13.79956994,188.58,188.52,7.77956994]
["bitfinex-derivatives","SOLF0:USTF0",1736864646126,13.79956994,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864646127,7.77956994,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864646326,13.79956994,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864646823,7.77956994,188.56,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864647429,6.02,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736864650030,6.02,188.58,188.5,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736864650228,6.02,188.58,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864650425,6.02,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864652429,12.16054044,188.59,188.5,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736864652929,12.16054044,188.59,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736864653127,6.02,188.61,188.5,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736864654131,6.02,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864656327,12.16054044,188.62,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864656529,6.02,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736864658240,6.02,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736864658433,12.16054044,188.65,188.54,12.16054044]
["bitfinex-derivatives","SOLF0:USTF0",1736864658735,18.18054044,188.65,188.54,12.16054044]
["bitfinex-derivatives","SOLF0:USTF0",1736864659229,12.16054044,188.65,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736864659528,18.18054044,188.69,188.57,12.16054044]
["bitfinex-derivatives","SOLF0:USTF0",1736864659726,18.18054044,188.69,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736864659924,18.18054044,188.69,188.58,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736864660335,6.02,188.68,188.58,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736864660635,6.02,188.68,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736864660932,12.16054044,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736864665236,12.16054044,188.66,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736864665435,12.16054044,188.66,188.58,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736864666135,6.02,188.67,188.58,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736864666838,6.0,188.68,188.58,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736864667238,6.0,188.68,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864667530,6.0,188.68,188.58,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736864667725,6.0,188.68,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864669436,7.77462132,188.66,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864672541,7.77462132,188.64,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736864677853,7.77462132,188.66,188.58,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1736864678050,7.77462132,188.66,188.6,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864678454,3.82143718,188.81,188.64,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864678653,6.91225848,188.8,188.66,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864678950,7.77462132,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736864679151,7.77462132,188.73,188.67,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736864680255,7.77462132,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736864683960,7.77462132,188.71,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736864685258,7.77462132,188.73,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736864685459,7.77462132,188.72,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736864686158,7.77462132,188.72,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736864686359,7.77462132,188.7,188.67,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736864686757,7.77462132,188.68,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736864686956,7.77462132,188.66,188.6,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736864687157,7.77462132,188.64,188.6,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736864687351,7.77462132,188.64,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864687563,7.77462132,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736864687868,7.77462132,188.66,188.61,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864688052,7.77462132,188.66,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736864690368,2.6501,188.76,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736864690558,2.6501,188.76,188.6,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736864690559,7.77462132,188.72,188.66,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864690962,6.0,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736864691260,13.77462132,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736864692363,6.0,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736864692575,13.77462132,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736864692859,13.77462132,188.75,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736864700068,6.0,188.75,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736864700267,191.0,188.8,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736864700465,147.172172,188.89,188.75,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864700661,7.77462132,188.82,188.75,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864701264,7.77462132,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736864701465,7.77462132,188.78,188.68,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736864701668,7.77462132,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736864701871,7.77462132,188.76,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736864702464,7.77462132,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736864702664,7.77462132,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736864703064,6.0,188.84,188.74,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864703065,7.77462132,188.8,188.74,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864703269,7.77462132,188.8,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736864703868,7.77462132,188.78,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736864704272,7.77462132,188.8,188.74,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864704462,7.77462132,188.8,188.68,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1736864704675,7.77462132,188.8,188.73,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864705870,7.77462132,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736864706267,7.77462132,188.8,188.73,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864706575,7.77462132,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736864708972,472.46493001,188.96,188.75,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864709173,7.77462132,188.84,188.77,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864709380,7.77462132,188.82,188.76,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736864709572,7.77462132,188.8,188.76,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736864709877,7.77462132,188.8,188.76,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736864710078,7.77462132,188.78,188.76,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1736864710578,7.77462132,188.78,188.74,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1736864710773,7.77462132,188.76,188.74,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1736864713272,7.77462132,188.78,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736864715683,7.77462132,188.78,188.74,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1736864715890,7.77462132,188.76,188.7,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864716191,7.77462132,188.74,188.68,10.94342132]
["bitfinex-derivatives","SOLF0:USTF0",1736864716386,7.77462132,188.74,188.68,9.34252132]
["bitfinex-derivatives","SOLF0:USTF0",1736864717085,7.77462132,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736864717588,7.77462132,188.74,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736864719585,2.6495,188.8,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736864719786,7.77462132,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736864720489,7.77462132,188.73,188.66,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736864720796,7.77462132,188.71,188.66,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736864722090,7.77462132,188.71,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736864722493,7.77462132,188.71,188.66,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736864722691,7.77462132,188.69,188.66,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736864722888,7.77462132,188.69,188.65,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736864723492,7.77462132,188.69,188.65,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1736864724392,5.98,188.74,188.65,9.46602132]
["bitfinex-derivatives","SOLF0:USTF0",1736864724586,7.77462132,188.71,188.65,9.46602132]
["bitfinex-derivatives","SOLF0:USTF0",1736864724990,7.77462132,188.69,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736864725202,7.77462132,188.69,188.62,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864726297,7.77462132,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736864726496,7.77462132,188.73,188.68,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864726694,7.77462132,188.75,188.7,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864726892,7.77462132,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736864727194,7.50432114,188.8,188.6,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1736864727195,13.48432114,188.8,188.72,7.77462132]
["bitfinex-derivatives","SOLF0:USTF0",1736864727494,13.75462132,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736864728095,5.98,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736864728802,7.77462132,188.79,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736864730187,7.77462132,188.79,188.72,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736864730387,7.77462132,188.75,188.72,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736864730587,7.77462132,188.75,188.71,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736864731402,7.77462132,188.76,188.71,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736864731597,7.77462132,188.76,188.71,9.38072132]
["bitfinex-derivatives","SOLF0:USTF0",1736864733193,7.77462132,188.76,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736864733393,12.13517013,188.78,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736864734196,5.98,188.8,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736864735295,5.98,188.8,188.71,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736864735296,5.98,188.8,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736864735899,5.98,188.8,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736864736399,12.13517013,188.81,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736864736599,5.98,188.8,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736864737099,12.13517013,188.81,188.71,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736864737395,5.98,188.83,188.71,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736864737702,18.11517013,188.84,188.71,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736864739099,12.13517013,188.81,188.71,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736864740304,12.13517013,188.81,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736864740692,12.13517013,188.78,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736864746805,12.13517013,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736864750911,12.13517013,188.78,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736864752915,12.13517013,188.78,188.71,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736864753414,12.13517013,188.81,188.71,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736864754108,12.13517013,188.81,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736864757924,12.13517013,188.81,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736864759322,7.76541131,188.77,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736864760420,7.76541131,188.77,188.71,9.37151131]
["bitfinex-derivatives","SOLF0:USTF0",1736864760421,7.76541131,188.79,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736864760615,5.98,188.82,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736864760812,7.76541131,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736864763325,183.96521501,188.93,188.75,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864763524,7.76541131,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736864764036,7.51462959,188.9,188.75,9.31741131]
["bitfinex-derivatives","SOLF0:USTF0",1736864764037,7.76541131,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736864764528,7.76541131,188.78,188.74,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736864764827,7.76541131,188.78,188.74,12.05811131]
["bitfinex-derivatives","SOLF0:USTF0",1736864765419,7.76541131,188.8,188.74,12.05811131]
["bitfinex-derivatives","SOLF0:USTF0",1736864765627,7.76541131,188.82,188.76,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864765934,147.172172,188.92,188.74,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736864765935,7.76541131,188.84,188.78,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864767636,7.76541131,188.88,188.8,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864767818,7.76541131,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736864773533,5.98,188.91,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736864773730,7.76541131,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736864777228,7.76541131,188.88,188.82,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864777436,5.96,188.93,188.84,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864777629,7.76541131,188.92,188.86,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864778136,5.96,188.96,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736864778435,7.76541131,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736864779131,5.96,188.95,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736864779438,7.76541131,188.92,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736864779837,5.96,188.95,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736864780033,7.76541131,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736864780236,7.76541131,188.91,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736864780635,7.76541131,188.91,188.86,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736864780830,7.76541131,188.93,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736864781548,5.96,188.95,188.87,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864781737,7.76541131,188.95,188.89,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864781935,7.76541131,188.95,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864782136,7.76541131,188.93,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864782840,7.76541131,188.93,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736864784039,7.76541131,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736864784241,7.76541131,188.92,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736864784440,7.76541131,188.92,188.88,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736864784736,5.96,188.99,188.88,9.39921131]
["bitfinex-derivatives","SOLF0:USTF0",1736864784939,7.76541131,188.94,188.88,9.39921131]
["bitfinex-derivatives","SOLF0:USTF0",1736864785133,7.76541131,188.92,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864785841,7.76541131,188.94,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864786240,7.76541131,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736864786439,7.76541131,188.92,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864786945,7.76541131,188.92,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736864787244,7.76541131,188.93,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864787695,5.96,189.0,188.89,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864787864,7.76541131,188.95,188.89,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864788056,7.76541131,188.95,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864788288,7.76541131,188.93,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864788447,99.2,189.05,188.89,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864788647,7.76541131,188.94,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864788849,7.76541131,188.94,188.88,9.39921131]
["bitfinex-derivatives","SOLF0:USTF0",1736864789858,5.96,189.04,188.92,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864790149,7.76541131,188.98,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736864790652,7.76541131,188.96,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736864790950,7.76541131,188.96,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736864791157,5.96,189.02,188.91,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864791352,7.76541131,189.01,188.95,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864791648,7.76541131,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864792445,7.76541131,188.99,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736864792743,7.76541131,188.99,188.93,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864793151,7.76541131,188.99,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864793346,7.76541131,188.99,188.92,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864794248,7.76541131,188.99,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736864794443,6.9980666,189.13,188.88,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736864794444,7.76541131,189.05,188.98,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864794643,12.03294492,189.14,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736864794848,7.76541131,189.06,188.99,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736864795145,7.76541131,189.06,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736864795351,7.76541131,189.04,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736864796244,12.03294492,189.14,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736864796449,7.76541131,189.02,188.96,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864797046,7.76541131,189.02,188.94,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736864797255,7.76541131,189.02,188.95,7.76541131]
["bitfinex-derivatives","SOLF0:USTF0",1736864797452,12.10308334,189.04,188.94,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736864798043,12.10308334,189.04,188.95,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864798249,12.10308334,189.04,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864798449,5.96,189.06,188.95,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864798755,5.96,189.06,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736864800158,5.96,189.06,188.94,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736864800353,5.96,189.06,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736864800557,5.96,189.06,188.94,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736864803262,5.96,189.06,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864803459,12.10308334,189.09,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864804361,12.10308334,189.09,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736864804663,12.10308334,189.09,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864804860,5.96,189.1,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864804861,12.10308334,189.06,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864805656,12.10308334,189.06,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736864805854,12.10308334,189.09,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736864806057,12.10308334,189.09,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864806857,14.74858334,189.09,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736864807058,12.10308334,189.06,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736864810068,2.6452,189.11,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864810268,5.96,189.08,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864810969,5.96,189.08,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736864812069,5.96,189.08,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864812270,5.96,189.08,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736864813374,5.96,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736864813667,5.96,189.08,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864813869,12.10308334,189.07,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864814071,12.10308334,189.07,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736864814875,12.10308334,189.07,188.97,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864815071,5.96,189.08,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736864817472,5.96,189.08,188.99,12.10308334]
["bitfinex-derivatives","SOLF0:USTF0",1736864817668,18.06308334,189.1,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736864818374,5.96,189.1,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736864819173,12.10308334,189.12,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736864819375,7.74054322,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736864820478,7.74054322,189.08,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736864821973,191.0,189.16,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864822179,5.96,189.15,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864822373,7.38421738,189.19,189.09,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864822576,7.74054322,189.16,189.09,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864823177,7.74054322,189.14,189.09,10.38584322]
["bitfinex-derivatives","SOLF0:USTF0",1736864823782,7.74054322,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736864823976,7.74054322,189.14,189.07,10.38614322]
["bitfinex-derivatives","SOLF0:USTF0",1736864824171,7.74054322,189.12,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736864824379,7.74054322,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736864825080,7.74054322,189.1,189.05,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864825273,7.74054322,189.1,189.03,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864825477,5.94,189.18,189.03,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864825675,7.74054322,189.1,189.03,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864827184,7.74054322,189.1,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736864828279,7.74054322,189.1,189.05,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864828681,2.6448,189.14,189.05,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864828883,7.74054322,189.1,189.05,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864830279,7.74054322,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736864830684,7.74054322,189.08,189.03,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864832181,7.74054322,189.08,189.0,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736864832182,7.74054322,189.04,189.0,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736864832382,7.74054322,189.04,188.98,10.38734322]
["bitfinex-derivatives","SOLF0:USTF0",1736864832595,7.74054322,189.02,188.98,10.38734322]
["bitfinex-derivatives","SOLF0:USTF0",1736864834787,5.94,189.1,188.98,10.38734322]
["bitfinex-derivatives","SOLF0:USTF0",1736864834788,7.74054322,189.04,188.98,10.38734322]
["bitfinex-derivatives","SOLF0:USTF0",1736864837288,7.74054322,189.02,188.98,10.38734322]
["bitfinex-derivatives","SOLF0:USTF0",1736864837988,7.74054322,189.04,188.98,10.38734322]
["bitfinex-derivatives","SOLF0:USTF0",1736864838193,7.74054322,189.04,189.0,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864838398,7.74054322,189.06,189.0,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864841692,7.74054322,189.06,189.0,10.38704322]
["bitfinex-derivatives","SOLF0:USTF0",1736864841994,5.94,189.07,189.0,10.38704322]
["bitfinex-derivatives","SOLF0:USTF0",1736864842290,7.74054322,189.06,189.0,10.38704322]
["bitfinex-derivatives","SOLF0:USTF0",1736864843497,5.94,189.07,189.0,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864843696,7.74054322,189.06,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736864844293,5.94,189.08,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736864844496,7.74054322,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736864847808,7.74054322,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736864849003,7.74054322,189.09,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736864849306,7.74054322,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736864849903,7.74054322,189.07,189.02,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864850104,7.74054322,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736864850298,7.74054322,189.05,188.97,29.0335476]
["bitfinex-derivatives","SOLF0:USTF0",1736864850608,7.74054322,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864850804,4.74011738,189.19,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864850805,7.74054322,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864851211,7.74054322,189.01,188.96,23.3868607]
["bitfinex-derivatives","SOLF0:USTF0",1736864851510,7.74054322,189.01,188.96,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736864852608,5.94,189.04,188.97,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864852609,7.74054322,189.03,188.97,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864853908,7.74054322,189.03,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736864854104,7.74054322,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736864858106,7.74054322,189.01,188.96,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736864859514,7.74054322,188.99,188.96,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736864859712,7.74054322,188.99,188.95,62.15620359]
["bitfinex-derivatives","SOLF0:USTF0",1736864859912,7.74054322,188.97,188.95,59.50890359]
["bitfinex-derivatives","SOLF0:USTF0",1736864860323,5.94,189.04,188.96,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864860514,7.74054322,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736864863819,5.94,189.04,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736864864109,7.74054322,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736864864816,7.74054322,189.02,188.96,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864865008,7.74054322,189.02,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736864865211,2.6456,189.08,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736864865413,7.74054322,189.05,188.99,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864866115,7.74054322,189.05,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736864866821,7.74054322,189.03,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736864867213,7.74054322,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864867817,7.74054322,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864868409,5.94,189.07,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864868626,7.74054322,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864869712,7.74054322,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864874937,7.74054322,189.03,188.97,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864875131,7.74054322,189.01,188.97,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864875832,7.74054322,189.01,188.97,10.38744322]
["bitfinex-derivatives","SOLF0:USTF0",1736864876625,7.74054322,189.02,188.97,10.38744322]
["bitfinex-derivatives","SOLF0:USTF0",1736864877829,7.74054322,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864880329,7.74054322,189.0,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864880522,7.74054322,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864880926,2.6459,189.06,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864881126,7.74054322,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864883431,2.6459,189.06,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864883632,7.74054322,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736864884041,7.74054322,189.03,188.96,10.38764322]
["bitfinex-derivatives","SOLF0:USTF0",1736864886435,7.74054322,189.01,188.96,10.38764322]
["bitfinex-derivatives","SOLF0:USTF0",1736864886736,7.74054322,188.99,188.94,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736864886923,7.74054322,188.99,188.94,4.3406]
["bitfinex-derivatives","SOLF0:USTF0",1736864887232,7.74054322,189.0,188.94,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736864887434,7.74054322,189.02,188.95,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864888132,7.74054322,189.02,188.95,10.38774322]
["bitfinex-derivatives","SOLF0:USTF0",1736864889238,7.74054322,189.0,188.94,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736864890938,191.0,189.06,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736864891136,7.74054322,189.02,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736864891935,7.74054322,189.02,188.97,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864892238,7.74054322,189.02,188.96,10.38774322]
["bitfinex-derivatives","SOLF0:USTF0",1736864892738,7.74054322,189.04,188.98,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864893643,191.0,189.06,189.0,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864893837,13.68054322,189.08,189.02,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864894641,5.94,189.08,189.02,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864894836,13.68054322,189.07,189.02,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864896642,7.74054322,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736864896842,7.74054322,189.05,189.0,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864897437,7.74054322,189.03,188.98,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864897943,7.74054322,189.05,188.98,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864898147,7.74054322,189.05,189.0,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864898540,5.94,189.08,189.02,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864898742,13.68054322,189.08,189.02,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864899340,2.6452,189.11,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736864899539,7.74054322,189.09,189.02,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864900357,7.74054322,189.07,189.02,10.38674322]
["bitfinex-derivatives","SOLF0:USTF0",1736864901083,7.74054322,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736864901269,5.94,189.1,189.04,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864901456,7.74054322,189.09,189.04,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864901662,13.68054322,189.1,189.04,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864902254,191.0,189.12,189.04,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864902451,7.74054322,189.11,189.04,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864902657,191.0,189.12,189.06,10.38634322]
["bitfinex-derivatives","SOLF0:USTF0",1736864903047,7.74054322,189.11,189.06,10.38634322]
["bitfinex-derivatives","SOLF0:USTF0",1736864903443,7.74054322,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736864903647,7.74054322,189.07,189.02,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864903846,7.74054322,189.07,189.01,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864905850,7.74054322,189.03,188.99,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864906344,7.74054322,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736864906553,5.92,189.07,189.03,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864906744,7.74054322,189.1,189.05,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864907751,4.81258096,189.14,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864907987,12.55312418,189.14,189.09,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864908382,1.0,189.2,189.09,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864908661,1.0,189.2,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736864908662,7.74054322,189.15,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736864909152,5.92,189.17,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736864909354,2.6442,189.18,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736864909552,7.74054322,189.16,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736864910552,7.74054322,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736864911458,7.74054322,189.15,189.11,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736864913253,7.74054322,189.15,189.09,10.38584322]
["bitfinex-derivatives","SOLF0:USTF0",1736864914065,7.74054322,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736864914258,5.92,189.17,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864914558,7.74054322,189.13,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864915164,7.74054322,189.13,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736864917057,7.74054322,189.11,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736864918962,7.74054322,189.09,189.04,10.38654322]
["bitfinex-derivatives","SOLF0:USTF0",1736864919364,7.74054322,189.09,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736864919964,7.74054322,189.09,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736864921053,7.74054322,189.09,189.05,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864921563,7.74054322,189.09,189.03,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864921760,7.74054322,189.09,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736864926673,7.74054322,189.07,189.01,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736864926867,5.92,189.15,189.01,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736864927063,7.74054322,189.07,189.01,9.43234322]
["bitfinex-derivatives","SOLF0:USTF0",1736864927360,7.74054322,189.07,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736864928567,7.74054322,189.1,189.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736864928782,193.6438,189.19,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864928966,7.74054322,189.16,189.09,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864929165,7.74054322,189.14,189.01,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736864929378,7.74054322,189.14,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736864932077,7.74054322,189.13,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736864932879,5.92,189.19,189.09,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864933077,7.74054322,189.16,189.09,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864933371,7.74054322,189.14,189.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736864933579,7.74054322,189.14,189.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736864934378,5.92,189.16,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736864934581,7.74054322,189.15,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736864938983,7.74054322,189.13,189.08,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1736864939482,5.92,189.18,189.08,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736864939682,7.74054322,189.14,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736864941588,5.92,189.18,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736864941788,7.74054322,189.14,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736864944887,7.74054322,189.16,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736864945081,5.92,189.19,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736864945287,7.74054322,189.18,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736864946487,7.74054322,189.17,189.12,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736864948309,6.92,189.2,189.15,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864948310,1.0,189.2,189.15,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864948491,7.74054322,189.27,189.19,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864948691,7.74054322,189.27,189.22,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864948880,7.74054322,189.27,189.2,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864949388,7.74054322,189.27,189.22,10.38374322]
["bitfinex-derivatives","SOLF0:USTF0",1736864950187,2.6423,189.3,189.22,10.38374322]
["bitfinex-derivatives","SOLF0:USTF0",1736864950384,7.74054322,189.27,189.22,10.38374322]
["bitfinex-derivatives","SOLF0:USTF0",1736864950792,7.74054322,189.27,189.2,10.38404322]
["bitfinex-derivatives","SOLF0:USTF0",1736864951094,5.92,189.29,189.16,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736864951095,7.74054322,189.25,189.16,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736864951300,5.92,189.29,189.17,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864951493,7.74054322,189.23,189.17,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864953090,7.74054322,189.23,189.17,10.38444322]
["bitfinex-derivatives","SOLF0:USTF0",1736864954589,7.74054322,189.23,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736864954790,7.74054322,189.23,189.17,10.38444322]
["bitfinex-derivatives","SOLF0:USTF0",1736864956005,2.6427,189.27,189.19,10.38414322]
["bitfinex-derivatives","SOLF0:USTF0",1736864956193,7.74054322,189.26,189.19,10.38414322]
["bitfinex-derivatives","SOLF0:USTF0",1736864957197,7.74054322,189.26,189.21,10.38394322]
["bitfinex-derivatives","SOLF0:USTF0",1736864957595,7.74054322,189.26,189.19,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864957796,7.74054322,189.26,189.19,10.38414322]
["bitfinex-derivatives","SOLF0:USTF0",1736864958603,7.74054322,189.24,189.17,10.38444322]
["bitfinex-derivatives","SOLF0:USTF0",1736864959100,7.74054322,189.23,189.17,10.38444322]
["bitfinex-derivatives","SOLF0:USTF0",1736864961000,7.74054322,189.23,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736864961801,7.74054322,189.23,189.17,10.38444322]
["bitfinex-derivatives","SOLF0:USTF0",1736864962797,7.74054322,189.23,189.18,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736864962997,2.6427,189.27,189.17,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864963192,5.92,189.28,189.16,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736864963193,7.74054322,189.26,189.21,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864963402,5.9,189.29,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736864963699,7.74054322,189.26,189.21,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864964002,7.74054322,189.26,189.19,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864965208,7.74054322,189.26,189.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736864966002,7.74054322,189.26,189.21,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736864966401,7.74054322,189.27,189.21,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864968122,7.74054322,189.27,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736864970606,7.74054322,189.25,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736864971007,7.74054322,189.26,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736864974409,5.9,189.29,189.23,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736864974615,7.74054322,189.27,189.23,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736864975815,7.74054322,189.25,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736864979715,7.74054322,189.27,189.21,10.38394322]
["bitfinex-derivatives","SOLF0:USTF0",1736864980316,7.74054322,189.25,189.21,10.38394322]
["bitfinex-derivatives","SOLF0:USTF0",1736864980512,7.74054322,189.25,189.16,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736864980513,7.74054322,189.25,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736864981115,7.74054322,189.23,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736864985418,7.74054322,189.21,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736864985618,5.9,189.25,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736864985909,7.74054322,189.21,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736864988050,7.74054322,189.19,189.16,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736864988335,7.74054322,189.19,189.16,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736864989022,7.74054322,189.19,189.12,58.50075129]
["bitfinex-derivatives","SOLF0:USTF0",1736864989221,7.74054322,189.19,189.13,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864989723,2.6434,189.22,189.13,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864989724,7.74054322,189.17,189.13,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864989923,7.74054322,189.17,189.12,61.14535129]
["bitfinex-derivatives","SOLF0:USTF0",1736864991828,7.74054322,189.17,189.12,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736864992222,7.74054322,189.17,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736864994030,2.6435,189.21,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736864994232,7.74054322,189.18,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736864996228,5.9,189.2,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736864996429,191.0,189.24,189.17,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736864996631,7.74054322,189.22,189.15,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864996835,7.74054322,189.2,189.15,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736864997229,7.74054322,189.2,189.13,10.38504322]
["bitfinex-derivatives","SOLF0:USTF0",1736864998332,7.74054322,189.18,189.13,10.38504322]
["bitfinex-derivatives","SOLF0:USTF0",1736865000338,193.643,189.24,189.17,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865000539,7.74054322,189.23,189.17,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865000939,7.74054322,189.21,189.12,1.636]
["bitfinex-derivatives","SOLF0:USTF0",1736865001133,7.74054322,189.19,189.14,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865001336,7.74054322,189.19,189.12,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1736865001631,7.74054322,189.13,189.02,181.45967252]
["bitfinex-derivatives","SOLF0:USTF0",1736865001938,7.74054322,189.11,189.05,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736865002139,7.74054322,189.09,189.04,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736865002334,0.9964,189.21,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865002335,5.9,189.17,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865002542,5.9,189.17,189.12,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865003041,7.74054322,189.16,189.1,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865003238,7.74054322,189.14,189.08,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736865003537,7.74054322,189.12,189.06,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865003735,7.74054322,189.12,189.04,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736865003736,7.74054322,189.14,189.08,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865004133,13.64054322,189.17,189.1,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865004348,13.64054322,189.17,189.12,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865004534,13.64054322,189.17,189.04,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736865004735,7.74054322,189.15,189.09,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865005638,7.74054322,189.11,189.04,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1736865005839,7.74054322,189.09,189.04,1.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736865006044,7.74054322,189.07,189.02,7.22493213]
["bitfinex-derivatives","SOLF0:USTF0",1736865006336,7.74054322,189.11,189.05,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865006537,7.74054322,189.14,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865006731,5.9,189.17,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736865006732,7.74054322,189.12,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736865006933,7.74054322,189.12,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865007747,5.9,189.17,189.07,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865007970,7.74054322,189.14,189.08,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736865008245,7.74054322,189.14,189.08,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736865008463,5.9,189.17,189.04,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865008464,7.74054322,189.11,189.04,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865008642,7.74054322,189.11,189.0,28.89972852]
["bitfinex-derivatives","SOLF0:USTF0",1736865008643,7.74054322,189.09,189.01,10.61193213]
["bitfinex-derivatives","SOLF0:USTF0",1736865008836,7.74054322,189.09,189.06,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736865009037,7.74054322,189.07,189.01,10.61193213]
["bitfinex-derivatives","SOLF0:USTF0",1736865009236,7.74054322,189.04,189.01,10.61193213]
["bitfinex-derivatives","SOLF0:USTF0",1736865009440,7.74054322,189.04,189.01,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1736865009646,7.74054322,189.04,189.01,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736865009841,7.74054322,189.02,189.01,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1736865010043,7.74054322,189.02,188.98,28.89972852]
["bitfinex-derivatives","SOLF0:USTF0",1736865010237,5.9,189.07,188.94,28.89972852]
["bitfinex-derivatives","SOLF0:USTF0",1736865010439,7.74054322,188.99,188.94,28.89972852]
["bitfinex-derivatives","SOLF0:USTF0",1736865010641,7.74054322,188.97,188.94,28.89972852]
["bitfinex-derivatives","SOLF0:USTF0",1736865010847,5.9,189.07,188.94,28.89972852]
["bitfinex-derivatives","SOLF0:USTF0",1736865011149,7.74054322,188.95,188.9,7.22493213]
["bitfinex-derivatives","SOLF0:USTF0",1736865011342,7.74054322,188.91,188.9,7.22493213]
["bitfinex-derivatives","SOLF0:USTF0",1736865011538,7.74054322,188.91,188.9,9.87273213]
["bitfinex-derivatives","SOLF0:USTF0",1736865011733,7.74054322,188.91,188.9,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736865012144,5.9,188.98,188.9,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865012343,7.74054322,188.94,188.88,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865012538,7.74054322,188.9,188.87,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736865013140,5.9,188.98,188.88,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865013344,7.74054322,188.93,188.87,9.40074322]
["bitfinex-derivatives","SOLF0:USTF0",1736865013542,7.74054322,188.93,188.87,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736865013740,5.9,188.98,188.9,7.74054322]
["bitfinex-derivatives","SOLF0:USTF0",1736865013957,5.9,188.98,188.9,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865014147,18.0100662,188.98,188.87,13.7702662]
["bitfinex-derivatives","SOLF0:USTF0",1736865014839,5.9,188.98,188.87,13.7702662]
["bitfinex-derivatives","SOLF0:USTF0",1736865015040,12.1100662,188.97,188.87,13.7702662]
["bitfinex-derivatives","SOLF0:USTF0",1736865015643,5.9,188.98,188.87,13.7702662]
["bitfinex-derivatives","SOLF0:USTF0",1736865015842,5.9,188.98,188.9,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865016042,12.1100662,189.03,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865016242,18.0100662,189.03,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865016643,18.0100662,189.03,188.98,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736865016846,18.0100662,189.03,188.9,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865017050,12.1100662,189.0,188.95,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865017646,12.1100662,189.0,188.9,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865017841,12.1100662,189.0,188.87,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736865017842,12.1100662,188.94,188.87,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736865018043,191.0,189.02,188.87,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736865018252,12.1100662,189.01,188.96,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736865018846,191.0,189.2,188.92,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865019050,12.1100662,189.12,188.99,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865019255,5.9,189.19,189.02,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865019256,12.1100662,189.15,189.02,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865019452,12.1100662,189.15,189.0,15.3826662]
["bitfinex-derivatives","SOLF0:USTF0",1736865019453,12.1100662,189.15,189.05,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865019654,12.1100662,189.18,189.05,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865019856,12.1100662,189.18,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736865020152,6.81073539,189.19,189.08,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865020355,0.91073539,189.19,189.11,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865020551,0.91073539,189.19,189.14,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865020850,5.9,189.26,189.14,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865021454,5.9,189.26,189.17,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736865022165,12.1100662,189.27,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736865022355,12.1100662,189.27,189.17,12.1100662]
["bitfinex-derivatives","SOLF0:USTF0",1736865023462,5.9,189.28,189.19,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736865023959,21.95819841,189.31,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736865024150,44.29367498,189.45,189.21,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865024352,5.9,189.4,189.27,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865024651,2.641,189.39,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736865025549,19.31609841,189.4,189.28,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736865025754,24.43408886,189.37,189.22,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736865025945,19.31609841,189.34,189.22,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736865026150,5.9,189.33,189.22,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736865026553,5.9,189.33,189.24,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865026754,5.9,189.33,189.28,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736865026945,5.9,189.33,189.25,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736865028159,5.9,189.33,189.25,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1736865028354,5.9,189.33,189.25,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736865028683,2.6421,189.31,189.25,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736865029066,5.9,189.33,189.22,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1736865029261,19.31609841,189.28,189.2,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736865029857,1.001,189.32,189.2,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736865029858,19.31609841,189.31,189.2,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736865030162,1.001,189.32,189.2,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736865030360,5.9,189.33,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736865030755,5.9,189.33,189.21,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865031359,2.642,189.32,189.25,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736865031562,19.31609841,189.31,189.2,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736865032064,2.6425,189.28,189.21,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736865032362,19.31609841,189.28,189.2,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736865032557,2.6429,189.26,189.2,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736865032754,5.9,189.25,189.15,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736865033158,5.9,189.25,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736865033566,5.9,189.25,189.15,20.95959841]
["bitfinex-derivatives","SOLF0:USTF0",1736865034156,5.9,189.25,189.18,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736865034362,5.9,189.25,189.18,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865035461,5.9,189.25,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736865035657,5.9,189.25,189.15,20.95959841]
["bitfinex-derivatives","SOLF0:USTF0",1736865035964,5.9,189.25,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736865036173,5.9,189.25,189.15,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736865036359,5.9,189.25,189.15,20.95959841]
["bitfinex-derivatives","SOLF0:USTF0",1736865036565,5.9,189.31,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736865038167,5.9,189.31,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736865038370,5.9,189.31,189.15,20.95959841]
["bitfinex-derivatives","SOLF0:USTF0",1736865038671,2.6423,189.3,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736865038865,19.31609841,189.28,189.15,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736865039269,19.31609841,189.25,189.15,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736865039969,0.9988,189.29,189.15,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736865039970,19.31609841,189.28,189.15,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736865040569,2.6428,189.26,189.15,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736865041063,2.6425,189.28,189.2,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736865041265,2.6425,189.28,189.15,20.95959841]
["bitfinex-derivatives","SOLF0:USTF0",1736865041266,191.0,189.3,189.18,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865041574,191.0,189.36,189.24,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865041771,19.31609841,189.43,189.27,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865042069,9.44950925,189.42,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736865042269,2.6405,189.42,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736865042670,5.9,189.43,189.3,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865042867,2.641,189.39,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736865043267,0.90904577,189.42,189.29,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865043670,0.90904577,189.42,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865043671,19.31609841,189.41,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865044069,0.90904577,189.42,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865044371,0.90904577,189.42,189.3,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736865044761,0.90904577,189.42,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865044762,0.90904577,189.42,189.32,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865044969,0.90904577,189.42,189.29,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865045169,20.22514418,189.42,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865045377,2.641,189.39,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736865045572,2.641,189.39,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865045772,2.6412,189.38,189.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736865046076,2.6412,189.38,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865046278,20.22514418,189.42,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865046475,2.6409,189.4,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865046873,19.31609841,189.39,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865047076,2.6414,189.36,189.28,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1736865047973,5.88,189.35,189.28,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736865048369,5.88,189.35,189.28,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1736865048778,5.88,189.35,189.28,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1736865049275,5.88,189.35,189.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736865049677,5.88,189.35,189.28,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736865049983,19.31609841,189.33,189.18,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865050774,2.6422,189.31,189.21,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736865050975,2.6422,189.31,189.18,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865051279,5.88,189.35,189.24,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865051472,5.88,189.35,189.25,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1736865051667,191.0,189.38,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736865051868,191.0,189.49,189.34,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865052078,5.88,189.48,189.35,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736865052280,2.6402,189.45,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736865052472,2.6402,189.45,189.35,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736865052473,19.31609841,189.44,189.35,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736865052672,19.31609841,189.44,189.35,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736865053274,2.6406,189.42,189.35,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736865053475,2.6406,189.42,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736865053678,19.31609841,189.44,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736865053880,5.88,189.43,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736865054275,5.88,189.43,189.29,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736865054679,6.8783,189.43,189.29,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736865054977,19.31609841,189.41,189.29,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1736865055771,2.641,189.39,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736865055972,2.641,189.39,189.29,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736865056980,2.6412,189.38,189.29,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1736865057175,6.8783,189.43,189.29,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736865057480,2.6408,189.4,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736865057678,6.8783,189.43,189.3,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865057878,5.88,189.43,189.3,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865058875,2.6406,189.42,189.3,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865059092,5.88,189.43,189.3,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865059482,8.5204,189.43,189.34,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736865059686,5.88,189.43,189.3,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865060078,2.6406,189.42,189.3,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865060278,5.88,189.43,189.3,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865060479,20.31439841,189.48,189.33,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865060688,196.94,189.49,189.36,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865060883,196.94,189.49,189.37,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736865061281,2.6399,189.47,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865061686,199.5796,189.49,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736865061880,191.0,189.49,189.37,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736865062083,19.31609841,189.54,189.39,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865062286,8.5788,189.55,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865062486,5.94,189.57,189.42,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865062683,5.94,189.57,189.45,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865062985,5.94,189.57,189.46,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736865063183,25.25609841,189.57,189.46,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736865063384,2.6389,189.54,189.46,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736865063581,25.25609841,189.57,189.46,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736865063787,2.6389,189.54,189.46,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736865064187,25.25609841,189.57,189.46,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736865064387,5.94,189.57,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736865064589,5.94,189.57,189.46,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736865065287,25.25609841,189.57,189.46,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1736865066189,25.25609841,189.57,189.46,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736865066190,19.31609841,189.54,189.46,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736865066385,19.31609841,189.54,189.43,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736865066586,2.6396,189.49,189.43,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736865066785,2.6396,189.49,189.41,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736865066988,5.98,189.49,189.4,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736865067187,5.98,189.49,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736865067589,5.98,189.49,189.4,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736865067890,5.98,189.49,189.44,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736865068093,5.98,189.49,189.4,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736865068894,5.98,189.49,189.4,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736865069294,5.98,189.48,189.4,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1736865069689,5.98,189.48,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736865070390,5.98,189.48,189.4,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736865071094,5.98,189.48,189.4,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736865071297,5.98,189.48,189.34,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736865071496,5.98,189.48,189.37,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736865072196,5.98,189.48,189.39,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865073389,5.98,189.53,189.39,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865073696,5.98,189.53,189.37,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736865073897,5.98,189.53,189.39,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865074192,5.98,189.53,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865074592,5.98,189.53,189.37,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736865074896,19.31609841,189.51,189.37,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736865076093,191.0,189.52,189.39,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865076293,5.98,189.53,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865076696,5.98,189.53,189.39,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865076995,5.98,189.53,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865078600,5.98,189.53,189.39,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865078802,5.98,189.53,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865079000,5.98,189.53,189.39,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865080205,19.31609841,189.54,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865080403,6.02,189.54,189.42,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865080600,2.6386,189.56,189.43,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736865080801,21.95499841,189.54,189.43,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1736865081104,19.31609841,189.54,189.43,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1736865081292,19.31609841,189.57,189.48,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865081496,6.02,189.56,189.43,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1736865081698,6.02,189.55,189.43,3.314]
["bitfinex-derivatives","SOLF0:USTF0",1736865081899,2.6389,189.54,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865082204,19.31609841,189.54,189.43,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736865082399,6.02,189.55,189.43,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736865082607,6.02,189.55,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736865084000,19.31609841,189.57,189.43,1.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736865084201,6.02,189.62,189.47,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865084402,19.31609841,189.6,189.48,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736865085007,6.04,189.6,189.48,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736865085208,19.31609841,189.63,189.49,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736865085407,6.04,189.65,189.5,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865085902,8.6774,189.65,189.5,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865086505,8.6774,189.65,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736865086707,6.02,189.66,189.53,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865087004,6.02,189.66,189.54,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736865087405,21.95289841,189.69,189.54,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736865087607,6.02,189.68,189.54,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736865088007,6.04,189.68,189.56,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865088209,6.04,189.68,189.6,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736865089303,2.6373,189.66,189.58,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736865091308,19.31609841,189.63,189.54,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736865091801,6.04,189.67,189.54,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736865091999,6.04,189.67,189.59,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736865092198,6.04,189.67,189.54,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736865092409,6.04,189.67,189.61,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865093400,19.31609841,189.69,189.58,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736865093708,2.6366,189.71,189.58,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736865093899,6.04,189.69,189.58,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736865094805,25.35609841,189.69,189.58,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736865095408,19.31609841,189.66,189.58,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736865095711,19.31609841,189.6,189.44,26.54103054]
["bitfinex-derivatives","SOLF0:USTF0",1736865095912,6.02,189.59,189.45,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736865096413,2.6384,189.58,189.45,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736865096814,19.31609841,189.57,189.45,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736865097115,2.6386,189.56,189.45,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736865097614,2.6384,189.58,189.45,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736865097816,6.02,189.59,189.45,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736865098209,8.6582,189.59,189.45,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1736865098415,6.02,189.59,189.47,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865098611,6.02,189.59,189.5,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865099014,6.02,189.59,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736865099316,6.06,189.65,189.53,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865099510,6.06,189.65,189.54,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736865099815,6.06,189.65,189.58,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736865100013,6.06,189.65,189.56,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865100408,6.06,189.65,189.54,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736865100409,6.06,189.65,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736865100816,6.06,189.65,189.54,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1736865101019,2.6377,189.63,189.54,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736865101211,6.06,189.65,189.54,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1736865101410,19.31609841,189.63,189.54,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736865101617,2.6381,189.6,189.54,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736865101917,2.6381,189.6,189.52,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736865101918,19.31609841,189.6,189.48,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736865102111,2.6386,189.57,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865102313,2.6386,189.57,189.44,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736865102314,6.06,189.56,189.44,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736865102518,19.31609841,189.54,189.44,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736865103216,19.31609841,189.54,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865103217,21.95509841,189.54,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865103416,19.31609841,189.54,189.44,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736865104720,2.6392,189.52,189.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865105218,2.6392,189.52,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865105416,19.31609841,189.54,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865105612,7.0522,189.56,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865105613,19.31609841,189.51,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865105916,19.31609841,189.54,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865106614,2.6388,189.55,189.46,2.92486]
["bitfinex-derivatives","SOLF0:USTF0",1736865106816,7.0522,189.56,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865107318,19.31609841,189.54,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865107516,2.6391,189.53,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865107716,7.0522,189.56,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865107914,191.0,189.61,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865108120,6.06,189.6,189.46,19.60105841]
["bitfinex-derivatives","SOLF0:USTF0",1736865108316,6.06,189.6,189.49,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865108517,6.06,189.6,189.5,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736865108818,0.90805702,189.6,189.5,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736865109922,6.06,189.61,189.5,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736865110421,8.698,189.61,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736865110915,6.06,189.61,189.5,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736865111219,6.06,189.61,189.5,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1736865111423,6.06,189.61,189.5,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736865111920,6.06,189.61,189.51,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865112116,0.9931,189.71,189.54,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865112327,6.08,189.68,189.54,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865112520,6.08,189.68,189.58,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736865112716,6.08,189.68,189.57,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865113422,6.08,189.68,189.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736865113722,6.08,189.68,189.57,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865113923,8.717,189.68,189.6,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865114123,6.08,189.68,189.57,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865114522,2.6371,189.67,189.59,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736865115823,2.6373,189.66,189.57,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736865116117,6.08,189.68,189.55,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736865116316,19.31609841,189.65,189.51,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865116520,19.31609841,189.62,189.5,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736865118119,2.638,189.61,189.52,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736865118322,2.638,189.61,189.5,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736865118323,6.06,189.6,189.5,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1736865118823,19.31609841,189.59,189.47,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736865119121,2.6384,189.58,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736865119518,19.31609841,189.59,189.47,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736865119718,21.95439841,189.59,189.47,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736865120326,19.31609841,189.56,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865120623,19.31609841,189.53,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865120819,6.08,189.52,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865121024,19.31609841,189.5,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865121425,2.6396,189.49,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865121929,19.31609841,189.53,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865122234,6.08,189.52,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865123826,6.08,189.52,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865124231,6.08,189.52,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865124430,6.08,189.52,189.46,1.84146]
["bitfinex-derivatives","SOLF0:USTF0",1736865124726,6.08,189.52,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865124923,2.6394,189.51,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865125927,6.08,189.52,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865127028,2.6394,189.51,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865127224,19.31609841,189.5,189.46,0.28496]
["bitfinex-derivatives","SOLF0:USTF0",1736865127433,19.31609841,189.47,189.38,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736865127631,2.6402,189.45,189.33,63.92305406]
["bitfinex-derivatives","SOLF0:USTF0",1736865127829,6.12,189.44,189.33,63.92305406]
["bitfinex-derivatives","SOLF0:USTF0",1736865128029,19.31609841,189.47,189.33,63.92305406]
["bitfinex-derivatives","SOLF0:USTF0",1736865128235,19.31609841,189.47,189.33,83.23915247]
["bitfinex-derivatives","SOLF0:USTF0",1736865128430,0.9925,189.49,189.33,83.23915247]
["bitfinex-derivatives","SOLF0:USTF0",1736865128431,7.1125,189.49,189.33,83.23915247]
["bitfinex-derivatives","SOLF0:USTF0",1736865128632,6.12,189.49,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736865128834,6.12,189.49,189.36,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865129030,6.12,189.49,189.33,83.23915247]
["bitfinex-derivatives","SOLF0:USTF0",1736865129229,19.31609841,189.44,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736865129534,19.31609841,189.44,189.33,63.92305406]
["bitfinex-derivatives","SOLF0:USTF0",1736865130338,19.31609841,189.44,189.32,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736865130533,19.31609841,189.41,189.3,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736865130837,19.31609841,189.38,189.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736865131028,6.14,189.37,189.26,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736865131228,8.7813,189.37,189.29,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736865131429,6.14,189.37,189.26,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1736865132332,6.14,189.37,189.23,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736865132534,7.1344,189.37,189.23,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736865132740,2.6418,189.33,189.25,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736865133533,19.31609841,189.35,189.23,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736865133835,2.6415,189.35,189.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736865134035,7.1344,189.37,189.24,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865134230,6.12,189.36,189.24,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865134431,118.15609841,189.45,189.23,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1736865134432,118.15609841,189.45,189.27,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865134633,6.14,189.41,189.3,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865135031,118.15609841,189.45,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736865135032,120.79629841,189.45,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736865135239,6.14,189.44,189.33,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865135639,2.6403,189.44,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736865135839,2.6403,189.44,189.33,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865136041,0.9089512,189.44,189.33,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865136341,0.9089512,189.44,189.34,3.2011]
["bitfinex-derivatives","SOLF0:USTF0",1736865136545,0.9089512,189.44,189.3,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865136740,2.6409,189.39,189.28,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736865137038,19.31609841,189.39,189.28,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736865137242,19.31609841,189.39,189.27,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736865137439,19.31609841,189.36,189.23,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736865137637,6.16,189.35,189.23,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736865137839,2.6421,189.31,189.23,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1736865138140,19.31609841,189.32,189.22,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736865138532,2.642,189.32,189.22,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736865138737,25.47609841,189.35,189.22,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736865139140,28.11769841,189.35,189.25,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736865139338,8.8016,189.35,189.23,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865139844,2.6417,189.34,189.26,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736865140241,25.47609841,189.35,189.22,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736865140744,19.31609841,189.32,189.22,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736865140943,19.31609841,189.29,189.16,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736865141134,210.31609841,189.26,189.05,7.22493213]
["bitfinex-derivatives","SOLF0:USTF0",1736865141341,19.31609841,189.23,189.08,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736865141935,0.9937,189.22,189.08,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736865142139,19.31609841,189.2,189.08,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736865142740,2.6441,189.17,189.08,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736865143041,6.16,189.16,189.06,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736865143644,6.16,189.16,189.01,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736865144042,2.6445,189.14,189.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736865144346,6.16,189.16,189.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736865144548,2.6448,189.12,189.03,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736865145243,2.6448,189.12,189.01,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1736865145442,2.6448,189.12,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736865145844,2.6449,189.11,189.02,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736865146047,19.31609841,189.14,189.01,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736865146543,2.6455,189.07,188.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736865146852,6.16,189.06,188.94,20.92199841]
["bitfinex-derivatives","SOLF0:USTF0",1736865147350,8.8056,189.06,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865147753,19.31609841,189.05,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865148249,6.16,189.06,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736865148452,25.47609841,189.06,188.94,3.2132]
["bitfinex-derivatives","SOLF0:USTF0",1736865148846,2.6458,189.05,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865149047,19.31609841,189.03,188.94,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736865149348,19.31609841,189.03,188.88,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865149545,19.31609841,189.03,188.89,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736865150151,19.31609841,189.03,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736865150350,19.31609841,189.03,188.89,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736865150652,191.0,189.05,188.89,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736865150843,191.0,189.05,188.91,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865151250,6.16,189.04,188.94,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865151451,6.16,189.04,188.97,19.31609841]
["bitfinex-derivatives","SOLF0:USTF0",1736865151956,6.16,189.04,188.95,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1736865152252,6.16,189.04,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865152545,6.16,189.04,188.95,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1736865153546,6.16,189.04,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736865153748,6.16,189.04,188.95,3.299]
["bitfinex-derivatives","SOLF0:USTF0",1736865153947,6.16,189.04,188.98,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736865154168,6.18,189.03,188.89,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736865154349,6.18,189.02,188.89,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736865154550,6.18,189.02,188.89,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736865154754,37.63196681,189.02,188.89,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736865155156,40.27816681,189.02,188.89,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736865155454,6.18,189.02,188.89,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736865155658,6.18,189.02,188.94,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865155850,6.18,189.02,188.95,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736865156957,6.18,189.02,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865157158,6.18,189.02,188.95,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736865158057,6.18,189.02,188.89,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1736865158354,6.18,189.02,188.89,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736865158355,31.45196681,188.99,188.89,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736865158562,31.45196681,188.99,188.82,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865158750,31.45196681,188.96,188.83,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736865158956,31.45196681,188.96,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736865159352,31.45196681,188.96,188.83,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736865159557,31.45196681,188.96,188.89,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736865159950,34.09896681,188.96,188.83,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865160152,34.09896681,188.96,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736865160958,31.45196681,188.96,188.83,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865161164,2.6467,188.98,188.83,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865161458,31.45196681,189.02,188.88,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865161654,1.0027,189.08,188.83,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865161851,1.0027,189.08,188.97,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865162057,31.45196681,189.12,188.98,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865162260,191.0,189.16,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736865162261,6.22,189.11,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736865162461,6.22,189.11,189.01,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736865162960,6.22,189.11,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736865163164,6.22,189.11,188.98,3.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736865163358,6.22,189.11,188.98,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1736865163557,34.09716681,189.09,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736865163751,34.09716681,189.09,188.98,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1736865163752,31.45196681,189.09,188.98,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1736865164154,31.45196681,189.06,188.91,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865164352,31.45196681,189.03,188.92,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1736865164562,6.24,189.02,188.92,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1736865164762,6.24,189.02,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736865164959,6.24,189.02,188.92,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865165160,31.45196681,189.0,188.92,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865165759,31.45196681,189.0,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736865165965,6.24,189.02,188.92,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865166764,31.45196681,189.06,188.92,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865166966,6.24,189.05,188.94,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865167367,6.24,189.05,188.92,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865167763,31.45196681,189.09,188.92,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865168070,6.24,189.08,188.97,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865168472,6.24,189.08,189.05,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736865168761,6.24,189.08,188.98,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736865168968,2.6456,189.06,188.98,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1736865169175,31.45196681,189.03,188.93,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736865169565,31.45196681,189.06,188.93,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736865169868,6.24,189.08,188.94,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865170567,6.24,189.08,188.97,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865172065,6.24,189.08,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736865172363,31.45196681,189.06,188.93,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736865172563,2.6461,189.03,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736865173264,2.6465,188.99,188.92,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865173468,6.28,189.0,188.92,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865174370,6.28,189.0,188.93,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736865174674,6.28,189.0,188.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736865174971,6.28,189.0,188.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865175366,6.28,189.0,188.92,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865175367,37.73196681,189.0,188.92,1.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865175666,37.73196681,189.0,188.88,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736865175861,6.28,189.0,188.88,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736865176068,6.28,189.0,188.89,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865176466,6.28,189.0,188.88,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736865177172,2.6466,188.99,188.88,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736865177375,37.73196681,189.0,188.88,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736865177664,37.73196681,189.0,188.91,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736865177864,37.73196681,189.0,188.88,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736865178063,6.28,189.0,188.92,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736865178270,6.28,189.0,188.89,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865178472,37.73196681,189.0,188.88,1.5678]
["bitfinex-derivatives","SOLF0:USTF0",1736865178672,2.6466,188.99,188.91,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736865179466,31.45196681,188.97,188.89,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736865180179,31.45196681,188.93,188.82,30.52982852]
["bitfinex-derivatives","SOLF0:USTF0",1736865180367,6.3,188.92,188.82,30.52982852]
["bitfinex-derivatives","SOLF0:USTF0",1736865180767,6.3,188.92,188.82,28.89972852]
["bitfinex-derivatives","SOLF0:USTF0",1736865180972,31.45196681,188.9,188.8,28.89972852]
["bitfinex-derivatives","SOLF0:USTF0",1736865181172,191.0,188.91,188.8,28.89972852]
["bitfinex-derivatives","SOLF0:USTF0",1736865181967,191.0,188.91,188.8,4.64400211]
["bitfinex-derivatives","SOLF0:USTF0",1736865182373,191.0,188.91,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736865182772,191.0,188.91,188.8,4.64400211]
["bitfinex-derivatives","SOLF0:USTF0",1736865182969,191.0,188.91,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736865183268,191.0,188.91,188.8,4.64400211]
["bitfinex-derivatives","SOLF0:USTF0",1736865183475,6.3,188.92,188.82,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865183669,6.34,189.01,188.88,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865183874,6.34,189.01,188.89,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1736865184176,31.45196681,189.0,188.89,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736865184370,31.45196681,189.0,188.83,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1736865184565,31.45196681,189.0,188.83,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1736865184771,31.45196681,189.0,188.85,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865185168,6.34,189.01,188.88,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865185371,31.45196681,189.0,188.83,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736865185673,31.45196681,188.97,188.84,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736865185872,31.45196681,188.97,188.87,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736865186078,31.45196681,188.97,188.84,8.82003213]
["bitfinex-derivatives","SOLF0:USTF0",1736865186374,2.6476,188.92,188.84,7.22493213]
["bitfinex-derivatives","SOLF0:USTF0",1736865186570,6.34,188.91,188.84,7.22493213]
["bitfinex-derivatives","SOLF0:USTF0",1736865186770,6.34,188.91,188.83,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1736865187076,8.9877,188.91,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736865187377,6.34,188.91,188.78,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736865188577,37.79196681,188.91,188.78,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736865189073,40.43966681,188.91,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736865189268,37.79196681,188.91,188.78,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736865189672,31.45196681,188.88,188.78,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736865190071,34.10006681,188.88,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736865190573,2.6484,188.86,188.78,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736865191175,34.10096681,188.82,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736865191373,31.45196681,188.79,188.69,7.22493213]
["bitfinex-derivatives","SOLF0:USTF0",1736865191567,31.45196681,188.76,188.69,7.22493213]
["bitfinex-derivatives","SOLF0:USTF0",1736865191775,31.45196681,188.76,188.69,9.87553213]
["bitfinex-derivatives","SOLF0:USTF0",1736865191975,31.45196681,188.76,188.69,7.22493213]
["bitfinex-derivatives","SOLF0:USTF0",1736865192579,31.45196681,188.73,188.67,57.79945706]
["bitfinex-derivatives","SOLF0:USTF0",1736865192773,31.45196681,188.73,188.63,1.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736865193079,34.10226681,188.73,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736865193277,31.45196681,188.7,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736865193477,37.77196681,188.7,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736865193876,6.32,188.7,188.53,61.34615902]
["bitfinex-derivatives","SOLF0:USTF0",1736865194181,37.77196681,188.7,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865195079,37.77196681,188.7,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736865195974,37.77196681,188.7,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736865196172,31.45196681,188.73,188.6,33.01366681]
["bitfinex-derivatives","SOLF0:USTF0",1736865196374,6.34,188.74,188.6,33.01366681]
["bitfinex-derivatives","SOLF0:USTF0",1736865196580,6.34,188.74,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736865197386,6.34,188.74,188.6,33.01366681]
["bitfinex-derivatives","SOLF0:USTF0",1736865197387,6.34,188.74,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736865197678,31.45196681,188.73,188.6,33.01366681]
["bitfinex-derivatives","SOLF0:USTF0",1736865197878,31.45196681,188.7,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865198580,31.45196681,188.7,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736865199579,31.45196681,188.7,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736865199777,31.45196681,188.73,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865200180,31.45196681,188.73,188.6,33.01366681]
["bitfinex-derivatives","SOLF0:USTF0",1736865200681,31.45196681,188.76,188.6,33.01366681]
["bitfinex-derivatives","SOLF0:USTF0",1736865200885,31.45196681,188.79,188.63,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865201084,6.34,188.77,188.63,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865201383,31.45196681,188.73,188.6,33.01366681]
["bitfinex-derivatives","SOLF0:USTF0",1736865201685,31.45196681,188.73,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736865201883,2.6504,188.72,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865202081,31.45196681,188.7,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865202384,6.34,188.69,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865203182,31.45196681,188.7,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865203491,37.77196681,188.73,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865203679,37.77196681,188.73,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736865203987,6.32,188.73,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736865204181,191.0,188.75,188.62,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865204781,6.32,188.77,188.62,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865204983,31.45196681,188.76,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865205184,31.45196681,188.73,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865205689,31.45196681,188.73,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736865205989,31.45196681,188.7,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736865207085,31.45196681,188.73,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865207284,222.45196681,188.76,188.62,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865207491,191.0,188.76,188.62,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865207691,222.45196681,188.76,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736865207989,222.45196681,188.76,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865207990,31.45196681,188.73,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865208392,2.6504,188.72,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865208985,31.45196681,188.73,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865209190,31.45196681,188.7,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865209587,31.45196681,188.73,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865209784,191.0,188.75,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865209990,191.0,188.75,188.62,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865210386,31.45196681,188.73,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865210785,2.6504,188.72,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865210985,31.45196681,188.7,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865211387,31.45196681,188.73,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865211895,31.45196681,188.73,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736865212797,191.0,188.75,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736865213393,31.45196681,188.73,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736865213587,31.45196681,188.73,188.6,1.5617]
["bitfinex-derivatives","SOLF0:USTF0",1736865214090,34.10226681,188.73,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736865214285,31.45196681,188.73,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736865214693,34.10256681,188.7,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736865214888,6.32,188.69,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736865216000,8.9709,188.69,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736865216595,2.651,188.68,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736865216801,6.32,188.69,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736865216999,6.32,188.75,188.61,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865217400,34.10176681,188.76,188.61,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865217593,37.77196681,188.76,188.61,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865217999,32.45796681,188.79,188.64,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865218302,6.32,188.78,188.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736865218496,6.32,188.78,188.65,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736865218701,31.45196681,188.76,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736865218896,31.45196681,188.76,188.65,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736865219205,7.326,188.78,188.65,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736865219403,6.32,188.78,188.65,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736865219795,31.45196681,188.76,188.65,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736865220699,7.3234,188.78,188.65,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736865220999,6.32,188.78,188.65,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736865221200,31.45196681,188.76,188.65,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736865221697,6.34,188.81,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736865222093,6.34,188.81,188.67,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865222600,6.34,188.79,188.67,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865222800,0.24069,188.8,188.71,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865223100,0.24069,188.8,188.74,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865223297,0.24069,188.8,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865223493,31.45196681,188.88,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865223698,8.9879,188.9,188.77,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865224497,2.648,188.89,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736865224900,6.34,188.9,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865225597,31.45196681,188.88,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865226399,31.45196681,188.91,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865226701,37.79196681,188.91,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865227103,37.79196681,188.91,188.77,31.45196681]
["bitfinex-derivatives","SOLF0:USTF0",1736865228607,2.648,188.89,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736865228903,37.79196681,188.91,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865229104,40.43976681,188.91,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736865229300,37.79196681,188.91,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865229501,31.45196681,188.86,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865229702,37.79196681,188.91,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865230499,34.10036681,188.86,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865231104,31.45196681,188.86,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736865231501,22.0568029,188.84,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736865231702,6.32,188.83,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736865231894,19.4081029,188.87,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865232206,191.0,188.9,188.75,24.2339029]
["bitfinex-derivatives","SOLF0:USTF0",1736865232207,6.32,188.89,188.75,24.2339029]
["bitfinex-derivatives","SOLF0:USTF0",1736865232707,2.6483,188.87,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736865232900,6.32,188.89,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865233100,2.6483,188.87,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736865233297,37.84062907,188.89,188.75,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1736865233803,40.48862907,188.89,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736865234003,31.52062907,188.92,188.77,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865234207,6.32,188.94,188.8,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865234504,2.6476,188.92,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736865234705,31.52062907,188.92,188.77,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865235001,2.6467,188.98,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736865235207,31.52062907,189.0,188.86,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736865235606,2.6471,188.95,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736865235904,31.52062907,189.0,188.86,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736865236106,6.34,189.01,188.88,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865236306,8.9863,189.01,188.88,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865236803,1.0041,189.06,188.86,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736865236804,37.86062907,189.0,188.86,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1736865237398,2.6466,188.99,188.91,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736865237602,6.34,189.0,188.88,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865238106,31.52062907,189.03,188.88,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865238309,5.39210208,189.09,188.97,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865238511,31.52062907,189.12,188.98,1.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736865238698,7.3643,189.14,189.0,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865238904,9.0045,189.14,189.06,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736865239105,9.0045,189.14,189.0,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865239405,6.36,189.14,189.0,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865240107,31.52062907,189.15,189.0,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865240108,37.88062907,189.15,189.0,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865240612,6.36,189.16,189.03,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865241315,2.6442,189.16,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736865241514,31.52062907,189.18,189.03,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865241806,31.52062907,189.21,189.14,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736865242016,318.52062907,189.36,189.0,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865242017,6.4,189.3,189.12,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865242313,6.42,189.31,189.24,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736865242711,6.42,189.31,189.22,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865242907,6.42,189.37,189.22,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865243211,6.42,189.38,189.22,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865244220,6.42,189.38,189.2,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736865244221,31.52062907,189.33,189.2,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736865244404,37.94062907,189.33,189.2,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736865244609,2.6422,189.3,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736865244808,37.94062907,189.33,189.2,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736865245307,6.42,189.33,189.26,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736865245713,6.42,189.33,189.22,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865246916,6.42,189.33,189.28,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736865247112,6.42,189.33,189.22,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865247416,9.0412,189.38,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736865247819,31.52062907,189.39,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736865247820,37.92062907,189.39,189.31,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736865248022,31.52062907,189.42,189.25,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865248213,31.52062907,189.42,189.2,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1736865248214,31.52062907,189.42,189.28,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865248416,6.4,189.43,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736865248614,9.0404,189.43,189.28,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865248918,2.6404,189.43,189.28,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865249111,37.90062907,189.45,189.28,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865249516,31.52062907,189.42,189.28,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865249717,6.38,189.45,189.31,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865250011,31.52062907,189.51,189.37,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865250213,6.4,189.53,189.4,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865250417,31.52062907,189.57,189.41,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736865250715,31.52062907,189.57,189.43,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865251107,31.52062907,189.57,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736865251308,2.6386,189.56,189.43,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865252117,31.52062907,189.54,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865252617,31.52062907,189.54,189.42,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736865252817,2.6387,189.56,189.42,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736865253019,37.92062907,189.57,189.43,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865253615,6.4,189.57,189.43,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865254015,9.0385,189.57,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736865254223,6.4,189.57,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736865254418,6.4,189.57,189.43,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865255218,9.0385,189.57,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865255419,6.42,189.59,189.43,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865255818,2.6384,189.58,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865256316,6.42,189.59,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865256522,2.6385,189.57,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865256924,6.42,189.59,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736865257224,2.6383,189.58,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736865257421,6.42,189.59,189.46,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865258217,2.6385,189.57,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865258418,2.6385,189.57,189.42,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736865258419,31.52062907,189.57,189.43,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865258624,31.52062907,189.57,189.42,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736865258824,31.52062907,189.54,189.42,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736865259517,31.52062907,189.54,189.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736865259518,31.52062907,189.51,189.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736865259725,37.92062907,189.51,189.41,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736865259919,37.92062907,189.51,189.36,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865259920,31.52062907,189.48,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736865260619,2.6398,189.48,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736865260821,2.6398,189.48,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736865261017,37.92062907,189.51,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736865261217,2.64,189.46,189.36,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865261528,2.64,189.46,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736865261726,37.92062907,189.51,189.36,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865262022,222.52062907,189.57,189.42,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865262227,191.0,189.57,189.43,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736865262423,197.4,189.57,189.45,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865262631,6.4,189.56,189.44,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736865264429,222.52062907,189.57,189.44,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736865264624,31.52062907,189.54,189.44,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1736865265127,2.6391,189.53,189.44,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1736865265328,2.6391,189.53,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865265629,6.4,189.56,189.44,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1736865266233,6.4,189.55,189.44,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1736865266423,2.6389,189.54,189.44,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1736865266628,6.4,189.55,189.44,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1736865266826,31.52062907,189.54,189.44,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1736865267031,2.6395,189.5,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736865267329,31.52062907,189.51,189.36,33.18872907]
["bitfinex-derivatives","SOLF0:USTF0",1736865268722,34.15992907,189.51,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736865269026,31.52062907,189.51,189.36,33.18872907]
["bitfinex-derivatives","SOLF0:USTF0",1736865269735,2.6398,189.48,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736865269922,2.6398,189.48,189.36,33.18872907]
["bitfinex-derivatives","SOLF0:USTF0",1736865269923,31.52062907,189.51,189.36,33.18872907]
["bitfinex-derivatives","SOLF0:USTF0",1736865270330,222.52062907,189.54,189.39,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865270526,191.0,189.54,189.39,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865270728,191.0,189.54,189.42,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865270931,191.0,189.54,189.43,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736865271431,193.6389,189.54,189.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865271631,193.6389,189.54,189.43,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736865271632,191.0,189.54,189.43,1.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736865271832,2.6384,189.58,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736865272235,6.4,189.59,189.46,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736865272735,31.52062907,189.54,189.43,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736865273930,34.15962907,189.54,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865274430,31.52062907,189.57,189.43,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736865274635,2.6386,189.56,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736865274838,31.52062907,189.57,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736865275537,31.52062907,189.57,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865276133,2.6387,189.55,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865276533,2.6387,189.55,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865277028,200.0383,189.58,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865277230,200.0383,189.58,189.43,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1736865277539,9.0383,189.58,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865277727,2.6378,189.62,189.48,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865277932,6.4,189.61,189.49,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736865278426,31.52062907,189.63,189.54,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736865278631,6.4,189.65,189.51,31.52062907]
["bitfinex-derivatives","SOLF0:USTF0",1736865278938,6.4,189.65,189.52,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736865279136,2.6375,189.64,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736865279435,6.4,189.65,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736865280134,37.92062907,189.66,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736865280534,40.55792907,189.66,189.56,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736865280736,40.55792907,189.66,189.57,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736865281739,2.6378,189.62,189.53,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736865282039,31.52062907,189.6,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865282334,31.52062907,189.6,189.49,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736865282929,31.52062907,189.6,189.51,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736865283336,31.52062907,189.57,189.44,7.29590696]
["bitfinex-derivatives","SOLF0:USTF0",1736865283534,31.52062907,189.54,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736865283739,37.90062907,189.54,189.44,7.29590696]
["bitfinex-derivatives","SOLF0:USTF0",1736865284142,31.52062907,189.51,189.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736865284442,37.90062907,189.54,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865284644,2.6391,189.53,189.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1736865284933,37.90062907,189.54,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865285129,37.90062907,189.54,189.42,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736865285530,37.90062907,189.54,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865286140,37.90062907,189.54,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865286336,31.52062907,189.51,189.42,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736865287138,31.52062907,189.51,189.39,29.18362786]
["bitfinex-derivatives","SOLF0:USTF0",1736865287338,6.38,189.5,189.38,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736865287743,2.6396,189.49,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736865288141,6.38,189.5,189.38,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736865288443,6.38,189.5,189.43,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736865289546,6.38,189.5,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736865289744,2.6396,189.49,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736865289940,2.6396,189.49,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865290137,2.6396,189.49,189.38,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736865290338,198.3785,189.5,189.38,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736865290939,198.3785,189.5,189.38,20.89307142]
["bitfinex-derivatives","SOLF0:USTF0",1736865291146,6.38,189.5,189.38,20.89307142]
["bitfinex-derivatives","SOLF0:USTF0",1736865291544,6.38,189.5,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865292143,6.36,189.53,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865292647,2.6392,189.52,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865293345,2.6394,189.51,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865293546,19.27347142,189.51,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736865293949,21.91287142,189.51,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736865294251,19.27347142,189.51,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736865294545,19.27347142,189.51,189.38,19.27347142]
["bitfinex-derivatives","SOLF0:USTF0",1736865295248,2.6395,189.49,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736865296041,2.6398,189.47,189.39,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736865296243,19.27347142,189.48,189.36,0.26121]
["bitfinex-derivatives","SOLF0:USTF0",1736865296650,2.6401,189.46,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736865296953,6.34,189.45,189.36,0.26121]
["bitfinex-derivatives","SOLF0:USTF0",1736865297145,6.34,189.45,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865297454,0.9996,189.5,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865298049,0.9996,189.5,189.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865298748,6.34,189.51,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865299346,191.0,189.52,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865299543,197.34,189.52,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865299743,191.0,189.52,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865299949,197.34,189.52,189.46,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865300353,2.6385,189.57,189.44,19.27347142]
["bitfinex-derivatives","SOLF0:USTF0",1736865300552,1.0007,189.59,189.52,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736865300749,6.34,189.6,189.5,19.27347142]
["bitfinex-derivatives","SOLF0:USTF0",1736865301056,6.34,189.64,189.53,19.27347142]
["bitfinex-derivatives","SOLF0:USTF0",1736865301352,20.27417142,189.67,189.53,19.27347142]
["bitfinex-derivatives","SOLF0:USTF0",1736865301551,20.27417142,189.67,189.56,19.27347142]
["bitfinex-derivatives","SOLF0:USTF0",1736865301552,1.0007,189.67,189.56,19.27347142]
["bitfinex-derivatives","SOLF0:USTF0",1736865301746,147.172172,189.68,189.53,19.27347142]
["bitfinex-derivatives","SOLF0:USTF0",1736865302356,19.27347142,189.63,189.51,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736865302555,21.17276648,189.63,189.51,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736865302755,21.17276648,189.66,189.58,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736865302960,147.172172,189.68,189.51,22.70886648]
["bitfinex-derivatives","SOLF0:USTF0",1736865303147,153.712172,189.68,189.54,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865303354,147.172172,189.68,189.54,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865303550,147.172172,189.68,189.57,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865303756,147.172172,189.68,189.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736865304755,147.172172,189.68,189.6,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865305352,197.54,189.73,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736865305353,191.0,189.73,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736865305857,191.0,189.73,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865306053,21.17276648,189.72,189.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736865306253,191.0,189.73,189.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736865306556,197.54,189.73,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736865307255,191.0,189.73,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736865308756,10.1568,189.74,189.61,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736865308757,6.54,189.77,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865309456,9.1757,189.77,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865309651,2.6357,189.77,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865310259,2.6357,189.77,189.63,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865310555,21.17276648,189.75,189.61,1.5963]
["bitfinex-derivatives","SOLF0:USTF0",1736865310948,6.56,189.76,189.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736865310949,21.17276648,189.72,189.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736865311155,21.17276648,189.69,189.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736865311352,6.58,189.68,189.58,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736865311955,6.58,189.74,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865312149,6.58,189.74,189.63,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865312550,6.58,189.74,189.64,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736865313851,6.58,189.74,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736865314261,6.58,189.74,189.64,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736865314453,6.58,189.74,189.68,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736865314659,6.58,189.74,189.64,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736865314860,6.58,189.74,189.68,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736865315058,6.58,189.74,189.64,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736865315458,6.58,189.74,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736865315661,21.17276648,189.78,189.64,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736865315662,27.71276648,189.78,189.64,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736865315855,21.17276648,189.75,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865316461,2.6362,189.73,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736865316764,21.17276648,189.75,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736865317359,191.0,189.77,189.63,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865317973,27.71276648,189.78,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736865318171,27.71276648,189.78,189.63,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865318371,6.54,189.78,189.66,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865318563,6.54,189.78,189.67,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736865318764,27.71276648,189.78,189.63,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865319468,21.17276648,189.75,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865320668,21.17276648,189.75,189.64,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736865320974,21.17276648,189.75,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865321367,21.17276648,189.75,189.68,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736865321562,21.17276648,189.75,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865321766,21.17276648,189.75,189.66,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736865321972,21.17276648,189.75,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865322378,30.34826648,189.78,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865322570,21.17276648,189.75,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865323261,21.17276648,189.75,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736865323462,21.17276648,189.72,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736865323673,21.17276648,189.75,189.58,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736865323975,27.73276648,189.75,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865325469,30.36876648,189.75,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865325671,21.17276648,189.75,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865325876,6.56,189.75,189.6,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865326470,6.56,189.75,189.67,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736865326971,6.56,189.75,189.63,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865328882,21.17276648,189.74,189.58,25.92086648]
["bitfinex-derivatives","SOLF0:USTF0",1736865329181,6.56,189.75,189.62,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736865329182,21.17276648,189.71,189.62,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736865330083,21.17276648,189.74,189.58,25.92086648]
["bitfinex-derivatives","SOLF0:USTF0",1736865330781,21.17276648,189.71,189.58,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736865330978,1.0003,189.7,189.58,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736865331178,1.0003,189.7,189.58,25.92086648]
["bitfinex-derivatives","SOLF0:USTF0",1736865331779,22.17306648,189.7,189.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736865333176,2.6369,189.69,189.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736865333970,23.80986648,189.67,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736865334174,6.56,189.66,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736865334385,6.56,189.66,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865335381,21.17276648,189.61,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865335773,21.17276648,189.64,189.57,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736865336479,9.1973,189.66,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865336784,9.1973,189.66,189.58,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736865336983,6.56,189.66,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865337278,191.0,189.69,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865337586,6.54,189.68,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865337785,6.54,189.68,189.55,3.57765]
["bitfinex-derivatives","SOLF0:USTF0",1736865338284,28.71306648,189.7,189.55,3.57765]
["bitfinex-derivatives","SOLF0:USTF0",1736865338485,28.71306648,189.7,189.56,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736865339184,0.9074388,189.69,189.56,1.556]
["bitfinex-derivatives","SOLF0:USTF0",1736865339381,21.17276648,189.65,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865339686,21.17276648,189.62,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865339983,6.54,189.61,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865340584,23.81086648,189.59,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865341183,21.17276648,189.59,189.55,0.32515]
["bitfinex-derivatives","SOLF0:USTF0",1736865341383,21.17276648,189.56,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865341581,21.17276648,189.56,189.44,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736865341582,27.69276648,189.56,189.44,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736865342289,21.17276648,189.53,189.42,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865342489,21.17276648,189.53,189.38,8.77872901]
["bitfinex-derivatives","SOLF0:USTF0",1736865342895,23.81186648,189.53,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865343192,23.81186648,189.53,189.39,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865343694,21.17276648,189.53,189.39,22.81166648]
["bitfinex-derivatives","SOLF0:USTF0",1736865343991,27.69276648,189.56,189.42,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865344390,6.52,189.56,189.42,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865344582,21.17276648,189.52,189.39,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865344990,23.81196648,189.52,189.39,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865345492,21.17276648,189.55,189.4,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865345789,6.52,189.56,189.43,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865346192,6.52,189.56,189.46,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865346386,6.52,189.56,189.47,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736865346785,6.52,189.56,189.47,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1736865346988,6.52,189.56,189.47,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736865347188,6.52,189.56,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736865347388,6.52,189.56,189.47,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736865348191,6.52,189.56,189.43,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865348392,6.52,189.56,189.4,22.74196648]
["bitfinex-derivatives","SOLF0:USTF0",1736865348595,6.52,189.56,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865348596,2.6391,189.53,189.45,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865349294,21.17276648,189.52,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865349491,21.17276648,189.52,189.4,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736865349998,1.0029,189.51,189.4,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736865350193,1.0029,189.51,189.39,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865351097,1.0029,189.51,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736865351391,1.0029,189.51,189.39,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865352196,3.6422,189.51,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865352391,1.0029,189.51,189.39,1.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865352691,6.46,189.53,189.51,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736865353196,6.46,189.53,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736865353491,6.46,189.53,189.43,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865353894,6.46,189.53,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736865355296,21.17276648,189.6,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865355496,6.44,189.59,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865355695,9.0783,189.59,189.47,3.2943]
["bitfinex-derivatives","SOLF0:USTF0",1736865356591,9.0783,189.59,189.49,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736865356807,21.17276648,189.57,189.47,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736865357100,6.44,189.59,189.47,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736865357598,6.44,189.59,189.52,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736865357794,6.44,189.59,189.48,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736865358800,6.44,189.59,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736865359397,21.17276648,189.57,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736865359800,2.6387,189.56,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736865360200,21.17276648,189.57,189.47,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736865360702,6.42,189.56,189.47,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736865361095,2.6388,189.55,189.47,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736865361292,2.6388,189.55,189.41,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736865361496,2.6388,189.55,189.42,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736865361702,6.42,189.56,189.49,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736865362098,21.17276648,189.54,189.42,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736865362302,21.17276648,189.51,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865362690,21.17276648,189.54,189.42,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736865362903,21.17276648,189.51,189.42,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736865363105,21.17276648,189.51,189.41,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736865363298,21.17276648,189.51,189.37,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736865363299,2.6395,189.5,189.37,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736865363502,21.17276648,189.48,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736865363700,6.4,189.47,189.37,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736865363909,2.64,189.46,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736865364796,21.17276648,189.45,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736865365107,21.17276648,189.42,189.31,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736865365507,21.17276648,189.39,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736865365702,6.4,189.38,189.26,63.93675012]
["bitfinex-derivatives","SOLF0:USTF0",1736865365909,21.17276648,189.36,189.26,63.93675012]
["bitfinex-derivatives","SOLF0:USTF0",1736865366102,21.17276648,189.36,189.23,60.41543211]
["bitfinex-derivatives","SOLF0:USTF0",1736865366103,21.17276648,189.36,189.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736865366300,21.17276648,189.36,189.23,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736865367206,6.4,189.38,189.24,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865367600,6.4,189.37,189.27,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865367806,6.4,189.37,189.3,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865368006,1.0016,189.44,189.3,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865368213,6.4,189.43,189.3,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865368507,6.4,189.43,189.31,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736865368707,21.17276648,189.42,189.31,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736865368894,21.17276648,189.39,189.24,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865369101,21.17276648,189.39,189.24,22.80286648]
["bitfinex-derivatives","SOLF0:USTF0",1736865369599,21.17276648,189.36,189.24,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736865369806,6.38,189.35,189.24,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736865370306,6.38,189.35,189.23,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736865370503,6.38,189.35,189.24,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736865371501,21.17276648,189.33,189.24,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736865371706,6.38,189.35,189.24,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736865372308,9.0216,189.35,189.27,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736865372504,6.38,189.35,189.24,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736865372808,6.38,189.35,189.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736865373008,191.0,189.38,189.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736865373208,21.17276648,189.42,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736865373399,1.0016,189.44,189.3,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865373608,6.4,189.43,189.3,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865373805,6.4,189.43,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736865374205,1.0016,189.44,189.3,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865374408,27.57276648,189.45,189.3,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865374799,27.57276648,189.45,189.34,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736865375006,27.57276648,189.45,189.3,21.17276648]
["bitfinex-derivatives","SOLF0:USTF0",1736865375313,34.47661466,189.44,189.28,34.47661466]
["bitfinex-derivatives","SOLF0:USTF0",1736865375504,34.47661466,189.44,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736865375704,34.47661466,189.41,189.25,36.17351466]
["bitfinex-derivatives","SOLF0:USTF0",1736865375915,34.47661466,189.38,189.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736865376109,6.38,189.37,189.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736865376310,34.47661466,189.35,189.29,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736865376814,6.38,189.37,189.31,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736865377313,6.38,189.37,189.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736865377714,34.47661466,189.35,189.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736865378216,6.38,189.37,189.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736865378513,6.38,189.37,189.25,36.17351466]
["bitfinex-derivatives","SOLF0:USTF0",1736865378806,6.38,189.37,189.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736865379520,6.38,189.37,189.28,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736865379816,34.47661466,189.35,189.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736865380010,34.47661466,189.35,189.28,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736865380611,34.47661466,189.35,189.3,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736865381012,34.47661466,189.35,189.25,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736865381910,34.47661466,189.35,189.23,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736865383017,37.11821466,189.35,189.23,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736865383315,191.0,189.33,189.2,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736865384117,37.11861466,189.32,189.2,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736865384313,34.47661466,189.32,189.25,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736865385118,34.47661466,189.32,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736865385421,34.47661466,189.26,189.1,39.76641466]
["bitfinex-derivatives","SOLF0:USTF0",1736865385610,34.47661466,189.26,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736865385611,34.47661466,189.23,189.17,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736865385811,34.47661466,189.23,189.11,1.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736865386723,34.47661466,189.2,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736865387020,34.47661466,189.2,189.09,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736865387217,34.47661466,189.2,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736865387728,34.47661466,189.2,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736865387729,2.6437,189.19,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736865388224,34.47661466,189.17,189.09,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736865388428,6.34,189.16,189.09,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736865389119,6.34,189.16,189.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736865389616,6.34,189.16,189.04,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736865389617,6.34,189.16,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736865389818,6.34,189.16,189.04,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736865390520,6.34,189.16,189.11,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736865390721,6.34,189.16,189.04,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736865390922,6.34,189.16,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736865391117,6.34,189.16,189.04,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736865391324,34.47661466,189.11,189.0,64.02102454]
["bitfinex-derivatives","SOLF0:USTF0",1736865391527,34.47661466,189.11,189.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736865392323,34.47661466,189.14,189.0,98.4976392]
["bitfinex-derivatives","SOLF0:USTF0",1736865392520,6.34,189.16,189.03,34.47661466]
["bitfinex-derivatives","SOLF0:USTF0",1736865393113,6.34,189.16,189.0,98.4976392]
["bitfinex-derivatives","SOLF0:USTF0",1736865393720,8.9842,189.16,189.08,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736865394225,2.6444,189.15,189.06,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736865394632,6.34,189.16,189.06,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736865395121,34.47661466,189.12,189.06,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736865395319,34.47661466,189.12,189.0,64.02102454]
["bitfinex-derivatives","SOLF0:USTF0",1736865396023,34.47661466,189.09,188.97,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736865396224,34.47661466,189.06,188.97,3.3175]
["bitfinex-derivatives","SOLF0:USTF0",1736865396422,34.47661466,189.06,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865396725,34.47661466,189.06,188.97,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736865396922,34.47661466,189.06,188.96,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736865397123,37.12221466,189.06,188.92,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1736865397318,37.12221466,189.06,188.92,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736865397625,34.47661466,189.06,188.92,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736865398427,34.47661466,189.02,188.92,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736865398628,6.34,189.01,188.92,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736865399029,6.34,189.01,188.97,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736865399225,6.34,189.01,188.92,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736865400526,6.34,189.01,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736865400719,6.34,189.07,188.94,34.47661466]
["bitfinex-derivatives","SOLF0:USTF0",1736865400921,6.36,189.12,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736865401230,6.36,189.12,188.97,34.47661466]
["bitfinex-derivatives","SOLF0:USTF0",1736865401423,6.36,189.12,188.92,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736865401424,6.36,189.12,189.0,34.47661466]
["bitfinex-derivatives","SOLF0:USTF0",1736865401630,6.36,189.12,189.1,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736865402032,6.36,189.12,189.01,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736865402432,34.47661466,189.09,189.01,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1736865402637,34.47661466,189.06,188.93,34.47661466]
["bitfinex-derivatives","SOLF0:USTF0",1736865402837,34.47661466,189.03,188.94,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736865403038,6.36,189.02,188.94,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1736865403232,6.36,189.02,188.94,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736865403936,34.47661466,189.0,188.91,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736865404142,34.47661466,189.0,188.91,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865404537,34.47661466,189.0,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736865404738,34.47661466,189.0,188.91,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865405242,6.36,189.02,188.91,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865405641,6.36,189.02,188.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736865405942,6.36,189.02,188.91,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865406241,6.36,189.02,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736865407037,1.0095,189.08,188.91,36.2562929]
["bitfinex-derivatives","SOLF0:USTF0",1736865407238,6.34,189.06,189.03,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736865407640,6.34,189.06,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736865407845,6.36,189.12,188.97,34.6098929]
["bitfinex-derivatives","SOLF0:USTF0",1736865408147,6.36,189.12,189.0,34.6098929]
["bitfinex-derivatives","SOLF0:USTF0",1736865408346,6.36,189.12,189.01,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736865408542,6.36,189.12,189.03,34.6098929]
["bitfinex-derivatives","SOLF0:USTF0",1736865408844,1.0095,189.24,189.01,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736865408845,6.36,189.2,189.06,34.6098929]
["bitfinex-derivatives","SOLF0:USTF0",1736865409545,6.36,189.2,189.14,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736865410246,40.91388998,189.22,189.14,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736865410439,6.36,189.22,189.14,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736865410738,138.98034121,189.25,189.09,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865410739,39.94034121,189.25,189.09,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865410938,6.36,189.24,189.19,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736865411244,6.36,189.24,189.09,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865411442,6.36,189.24,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736865411642,6.36,189.24,189.09,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865412049,6.36,189.24,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736865412235,6.36,189.24,189.09,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865412441,6.36,189.24,189.16,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736865412746,6.36,189.24,189.09,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865413140,34.55388998,189.22,189.09,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865413341,34.55388998,189.22,189.06,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865413540,34.55388998,189.19,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736865413736,34.55388998,189.19,189.04,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736865414546,34.55388998,189.19,189.04,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736865414946,34.55388998,189.16,189.09,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736865415147,40.87388998,189.16,189.04,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736865415656,6.32,189.16,189.06,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865416045,40.87388998,189.22,189.16,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736865416247,6.32,189.22,189.16,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736865416447,6.32,189.22,189.09,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865416641,39.94034121,189.25,189.18,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736865416839,6.32,189.24,189.18,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736865418249,39.94034121,189.25,189.12,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865418454,6.32,189.26,189.13,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736865418845,6.32,189.26,189.16,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736865419148,6.32,189.26,189.13,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736865419352,34.55388998,189.25,189.13,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736865419852,34.55388998,189.28,189.13,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736865420046,40.87388998,189.28,189.13,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736865420242,34.55388998,189.25,189.13,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736865420445,34.55388998,189.22,189.13,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736865420858,34.55388998,189.25,189.13,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736865421149,191.0,189.27,189.15,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865421455,6.32,189.32,189.18,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865421649,6.32,189.32,189.19,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736865421950,6.32,189.32,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736865422151,6.32,189.32,189.19,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736865422641,6.32,189.32,189.22,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736865422845,6.32,189.32,189.19,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736865423242,189.25921501,189.57,189.21,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865423243,34.55388998,189.36,189.21,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865423449,6.32,189.37,189.22,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736865423648,6.32,189.37,189.23,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736865423953,34.55388998,189.36,189.23,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736865424640,6.32,189.37,189.24,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865424843,191.0,189.41,189.24,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865425043,191.0,189.41,189.27,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865425245,197.3,189.41,189.27,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865425643,34.55388998,189.42,189.27,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865425849,34.55388998,189.63,189.23,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736865425850,34.55388998,189.45,189.3,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865426048,34.55388998,189.45,189.23,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736865426049,34.55388998,189.45,189.31,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736865426252,34.55388998,189.42,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736865427248,34.55388998,189.42,189.31,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736865427646,34.55388998,189.45,189.31,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736865427955,34.55388998,189.48,189.33,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865428149,40.85388998,189.51,189.36,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865428348,34.55388998,189.51,189.36,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865428542,6.3,189.52,189.36,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865428754,6.3,189.52,189.47,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736865428952,34.55388998,189.54,189.39,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865429149,34.55388998,189.54,189.4,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736865429353,6.28,189.55,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736865429654,34.55388998,189.57,189.42,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865429955,6.28,189.58,189.45,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865430254,6.28,189.58,189.46,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736865430754,34.55388998,189.63,189.48,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865430955,34.55388998,189.63,189.49,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736865431248,40.83388998,189.63,189.49,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736865431451,6.28,189.62,189.49,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736865431654,6.28,189.62,189.58,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736865431845,6.26,189.65,189.51,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865432250,34.55388998,189.66,189.6,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865432557,40.81388998,189.66,189.51,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865433157,40.81388998,189.66,189.55,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736865433350,40.81388998,189.66,189.51,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865433751,40.81388998,189.66,189.49,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736865433752,34.55388998,189.63,189.49,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736865434145,34.55388998,189.6,189.53,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736865434349,34.55388998,189.6,189.49,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736865434746,34.55388998,189.6,189.52,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736865435859,34.55388998,189.57,189.52,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736865436056,34.55388998,189.57,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865436654,34.55388998,189.57,189.51,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736865436957,6.24,189.58,189.49,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736865437160,6.24,189.58,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865437354,6.24,189.59,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865437658,6.24,189.59,189.49,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736865437853,34.55388998,189.57,189.46,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736865438054,34.55388998,189.54,189.46,1.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736865438257,34.55388998,189.54,189.44,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736865438456,34.55388998,189.54,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865438660,34.55388998,189.54,189.44,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736865438955,191.0,189.56,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736865439160,6.24,189.59,189.44,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736865439161,6.24,189.59,189.45,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865439363,6.24,189.59,189.48,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865439557,6.24,189.59,189.57,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736865439955,6.24,189.65,189.51,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865440257,6.24,189.65,189.52,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736865440454,6.24,189.65,189.53,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736865441458,6.24,189.65,189.59,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736865441757,225.55388998,189.69,189.54,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865441956,34.55388998,189.69,189.62,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736865442762,34.55388998,189.69,189.6,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865443264,34.55388998,189.66,189.58,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736865443762,34.55388998,189.66,189.53,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736865444559,34.55388998,189.69,189.54,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865444760,34.55388998,189.72,189.57,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865444961,6.24,189.73,189.6,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865445360,37.18938998,189.78,189.63,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865445555,40.85388998,189.78,189.64,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736865445862,34.55388998,189.78,189.64,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736865447066,34.55388998,189.78,189.72,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736865447266,34.55388998,189.78,189.64,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736865447661,34.55388998,189.78,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736865447863,34.55388998,189.78,189.64,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736865448165,34.55388998,189.78,189.71,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736865448463,191.0,189.85,189.64,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1736865448670,191.0,189.85,189.71,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865448865,6.28,189.87,189.71,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865449066,34.55388998,189.85,189.71,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865449267,34.55388998,189.85,189.75,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736865449459,34.55388998,189.85,189.68,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865449659,34.55388998,189.82,189.68,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865449865,34.55388998,189.82,189.74,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736865450065,34.55388998,189.82,189.68,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865450265,34.55388998,189.85,189.68,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865450471,1.0022,189.88,189.81,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736865450964,34.55388998,189.9,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736865451171,34.55388998,189.9,189.77,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865452068,34.55388998,189.9,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736865452265,34.55388998,189.9,189.75,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736865452870,34.55388998,189.9,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736865453667,34.55388998,189.9,189.82,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736865453861,34.55388998,189.9,189.75,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736865454269,34.55388998,189.9,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736865454572,34.55388998,189.9,189.75,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1736865454867,55.0,190.0,189.85,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736865455068,55.0,190.0,189.87,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865456065,55.0,190.0,189.93,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865456266,55.0,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865456565,55.0,190.0,189.9,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865456960,55.0,190.0,189.86,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736865457159,55.0,190.0,189.87,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865457363,55.0,190.0,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865460572,55.0,190.0,189.97,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736865460976,55.0,190.0,189.93,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865461173,55.0,190.0,189.9,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865461766,55.0,190.0,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736865461968,55.0,190.0,189.9,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865463174,55.0,190.0,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736865463477,55.0,190.0,189.93,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865464274,55.0,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865465174,55.0,190.0,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736865465374,55.0,190.0,189.93,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865466578,55.0,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865466773,55.0,190.0,189.9,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865467984,57.6325,190.0,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865468875,55.0,190.0,189.87,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865469670,55.0,190.0,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736865469881,55.0,190.0,189.87,34.55388998]
["bitfinex-derivatives","SOLF0:USTF0",1736865470382,55.0,190.0,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736865471378,55.0,190.0,189.87,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865471576,55.0,190.0,189.86,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736865471577,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865471775,55.0,190.0,189.93,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865471980,55.0,190.0,189.9,23.72147266]
["bitfinex-derivatives","SOLF0:USTF0",1736865472181,55.0,190.0,189.87,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865472380,76.08767266,190.0,189.86,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736865472581,76.08767266,190.0,189.86,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736865472776,2.6327,189.99,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865472983,76.08767266,190.0,189.86,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736865473386,2.6327,189.99,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736865473789,76.08767266,190.0,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736865473987,2.6328,189.98,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736865474192,2.6328,189.98,189.86,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736865474193,6.64,189.97,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865474385,6.64,189.97,189.86,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1736865475086,55.0,190.0,189.87,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865475287,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865475689,55.0,190.0,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736865475889,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865478000,55.0,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865478788,55.0,190.0,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736865478996,55.0,190.0,189.93,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865480092,55.0,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865480395,55.0,190.0,189.91,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736865480794,55.0,190.0,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736865481196,55.0,190.0,189.91,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736865481396,55.0,190.0,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736865481795,55.0,190.0,189.91,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736865481996,55.0,190.0,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736865482290,55.0,190.0,189.91,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736865484397,55.0,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865487494,55.0,190.0,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736865487696,55.0,190.0,189.91,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736865488500,55.0,190.0,189.87,28.26872269]
["bitfinex-derivatives","SOLF0:USTF0",1736865488994,55.0,190.0,189.87,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865489195,55.0,190.0,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736865489387,55.0,190.0,189.87,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865489589,55.0,190.0,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736865489796,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865490589,55.0,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865493995,55.0,190.0,189.93,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865494202,55.0,190.0,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736865495099,55.0,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865495696,55.0,190.0,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736865495902,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865496194,55.0,190.0,189.93,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736865496401,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865497199,55.0,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865505401,55.0,190.0,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736865507004,55.0,190.0,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736865507604,55.0,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865507806,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865508202,55.0,190.0,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736865508708,55.0,190.0,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736865508906,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865509911,57.6326,190.0,189.88,0.31324]
["bitfinex-derivatives","SOLF0:USTF0",1736865510110,0.9979,189.99,189.88,0.31324]
["bitfinex-derivatives","SOLF0:USTF0",1736865512603,0.9979,189.99,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736865513905,0.9979,189.99,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736865514612,21.08767266,189.98,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736865514815,21.08767266,189.98,189.88,0.31324]
["bitfinex-derivatives","SOLF0:USTF0",1736865515213,21.08767266,189.95,189.88,0.31324]
["bitfinex-derivatives","SOLF0:USTF0",1736865515512,21.08767266,189.98,189.88,0.31324]
["bitfinex-derivatives","SOLF0:USTF0",1736865516514,2.6331,189.96,189.88,2.94724]
["bitfinex-derivatives","SOLF0:USTF0",1736865517214,23.72037266,189.98,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736865517416,6.42,189.97,189.88,0.31324]
["bitfinex-derivatives","SOLF0:USTF0",1736865517916,6.42,189.97,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865518410,0.9979,189.99,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736865518615,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865519212,55.0,190.0,189.9,22.67047266]
["bitfinex-derivatives","SOLF0:USTF0",1736865519411,55.0,190.0,189.88,0.31324]
["bitfinex-derivatives","SOLF0:USTF0",1736865519612,57.6325,190.0,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865519914,55.0,190.0,189.88,0.31324]
["bitfinex-derivatives","SOLF0:USTF0",1736865520813,55.0,190.0,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736865521505,55.0,190.0,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736865522214,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865523008,55.0,190.0,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865523209,55.0,190.0,189.88,0.31324]
["bitfinex-derivatives","SOLF0:USTF0",1736865523612,55.0,190.0,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736865524119,55.0,190.0,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736865524320,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865525522,55.0,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865526216,55.0,190.0,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736865526610,55.0,190.0,189.9,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865526814,55.0,190.0,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736865528218,55.0,190.0,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736865528721,55.0,190.0,189.87,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865530123,55.0,190.0,189.9,21.42004266]
["bitfinex-derivatives","SOLF0:USTF0",1736865530319,55.0,190.0,189.93,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865530523,55.0,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865534220,39.6571,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865534829,36.39329,190.0,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865535921,32.40552476,190.05,189.95,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1736865535922,32.40552476,190.05,190.04,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736865536127,1.6638,190.16,190.04,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865536528,1.6638,190.16,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736865536921,1.6638,190.16,190.04,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865537127,1.6638,190.16,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736865537817,1.6638,190.16,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736865538018,1.6638,190.16,190.01,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865538230,1.6638,190.16,190.02,2.23812316]
["bitfinex-derivatives","SOLF0:USTF0",1736865538427,1.6638,190.16,190.03,2.23812316]
["bitfinex-derivatives","SOLF0:USTF0",1736865538622,2.6305,190.15,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736865538824,21.08767266,190.14,189.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736865539024,21.08767266,190.14,190.0,2.23816359]
["bitfinex-derivatives","SOLF0:USTF0",1736865539328,21.08767266,190.14,190.01,2.23816359]
["bitfinex-derivatives","SOLF0:USTF0",1736865539532,1.6244,190.13,190.02,2.23741083]
["bitfinex-derivatives","SOLF0:USTF0",1736865539727,1.6244,190.13,190.03,2.23741083]
["bitfinex-derivatives","SOLF0:USTF0",1736865539927,1.6244,190.13,190.04,2.23741083]
["bitfinex-derivatives","SOLF0:USTF0",1736865540126,1.6244,190.13,189.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736865540325,1.6244,190.13,190.0,2.23731854]
["bitfinex-derivatives","SOLF0:USTF0",1736865540631,1.6244,190.13,190.01,2.23731854]
["bitfinex-derivatives","SOLF0:USTF0",1736865540926,1.6244,190.13,189.99,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1736865540927,1.6244,190.13,190.02,2.23731854]
["bitfinex-derivatives","SOLF0:USTF0",1736865541127,1.6244,190.13,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736865541727,1.6638,190.16,190.01,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865542040,1.6697,190.15,190.02,2.23508644]
["bitfinex-derivatives","SOLF0:USTF0",1736865542329,1.6697,190.15,190.03,2.23508644]
["bitfinex-derivatives","SOLF0:USTF0",1736865542530,1.6697,190.15,190.04,2.23508644]
["bitfinex-derivatives","SOLF0:USTF0",1736865542726,22.75737266,190.15,190.01,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865542926,21.08767266,190.12,190.02,2.2338709]
["bitfinex-derivatives","SOLF0:USTF0",1736865543127,21.08767266,190.09,189.96,63.71153076]
["bitfinex-derivatives","SOLF0:USTF0",1736865543331,6.34,190.1,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736865543827,1.6697,190.15,190.02,2.23420281]
["bitfinex-derivatives","SOLF0:USTF0",1736865544132,8.0097,190.15,190.03,2.23420281]
["bitfinex-derivatives","SOLF0:USTF0",1736865544336,8.0097,190.15,190.04,2.23420281]
["bitfinex-derivatives","SOLF0:USTF0",1736865544533,8.0097,190.15,190.01,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865544734,8.0097,190.15,190.02,2.23179992]
["bitfinex-derivatives","SOLF0:USTF0",1736865544929,8.0097,190.15,190.03,2.23179992]
["bitfinex-derivatives","SOLF0:USTF0",1736865545128,8.0097,190.15,190.04,2.23179992]
["bitfinex-derivatives","SOLF0:USTF0",1736865545330,8.0097,190.15,190.01,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865545530,8.0097,190.15,190.06,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736865546132,23.71817266,190.14,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736865546430,21.08767266,190.14,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736865546636,21.08767266,190.08,189.99,2.23230962]
["bitfinex-derivatives","SOLF0:USTF0",1736865546831,11.0925,190.07,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736865547627,11.0925,190.07,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736865548137,4.7725,190.07,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736865548737,4.7725,190.07,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736865548937,4.7725,190.07,189.99,2.23300871]
["bitfinex-derivatives","SOLF0:USTF0",1736865549237,4.7725,190.07,189.96,63.71153076]
["bitfinex-derivatives","SOLF0:USTF0",1736865549538,4.7725,190.07,189.97,23.32150896]
["bitfinex-derivatives","SOLF0:USTF0",1736865549739,6.3,190.1,189.98,2.2338363]
["bitfinex-derivatives","SOLF0:USTF0",1736865550037,6.3,190.1,189.99,2.2338363]
["bitfinex-derivatives","SOLF0:USTF0",1736865550237,6.3,190.1,190.0,2.2338363]
["bitfinex-derivatives","SOLF0:USTF0",1736865550535,6.3,190.1,190.01,2.2338363]
["bitfinex-derivatives","SOLF0:USTF0",1736865550736,6.3,190.1,189.98,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736865551037,21.08767266,190.08,189.99,2.23344766]
["bitfinex-derivatives","SOLF0:USTF0",1736865551336,21.08767266,190.08,189.96,63.71153076]
["bitfinex-derivatives","SOLF0:USTF0",1736865551538,1.5778,190.07,189.96,63.71153076]
["bitfinex-derivatives","SOLF0:USTF0",1736865551739,21.08767266,190.05,189.96,63.71153076]
["bitfinex-derivatives","SOLF0:USTF0",1736865552938,21.08767266,190.05,189.97,2.23378136]
["bitfinex-derivatives","SOLF0:USTF0",1736865553138,1.5778,190.07,189.97,2.23378136]
["bitfinex-derivatives","SOLF0:USTF0",1736865553339,1.5778,190.07,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736865553636,1.5778,190.07,189.97,4.46693375]
["bitfinex-derivatives","SOLF0:USTF0",1736865553836,1.5778,190.07,190.0,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736865554139,1.5778,190.07,189.97,4.46693375]
["bitfinex-derivatives","SOLF0:USTF0",1736865554532,23.71957266,190.05,189.97,7.09973375]
["bitfinex-derivatives","SOLF0:USTF0",1736865554737,21.08767266,190.02,189.97,4.46693375]
["bitfinex-derivatives","SOLF0:USTF0",1736865554932,1.5618,190.01,189.97,4.46693375]
["bitfinex-derivatives","SOLF0:USTF0",1736865556237,1.5607,190.0,189.97,4.46693375]
["bitfinex-derivatives","SOLF0:USTF0",1736865556437,1.5618,190.01,189.93,0.35604]
["bitfinex-derivatives","SOLF0:USTF0",1736865557238,4.1942,190.01,189.93,2.98934]
["bitfinex-derivatives","SOLF0:USTF0",1736865557840,21.08767266,189.99,189.93,0.35604]
["bitfinex-derivatives","SOLF0:USTF0",1736865558042,6.28,189.98,189.93,0.35604]
["bitfinex-derivatives","SOLF0:USTF0",1736865558236,21.08767266,189.96,189.85,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736865558845,21.08767266,189.96,189.82,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736865559039,21.08767266,189.93,189.8,7.18105003]
["bitfinex-derivatives","SOLF0:USTF0",1736865559345,21.08767266,189.96,189.81,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865559539,1.6263,189.97,189.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736865559736,21.08767266,189.96,189.81,22.68807266]
["bitfinex-derivatives","SOLF0:USTF0",1736865560240,23.72067266,189.96,189.81,22.68807266]
["bitfinex-derivatives","SOLF0:USTF0",1736865560443,21.08767266,189.96,189.81,22.68807266]
["bitfinex-derivatives","SOLF0:USTF0",1736865560742,2.6338,189.91,189.82,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736865560943,21.08767266,189.93,189.79,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736865561137,21.08767266,189.96,189.79,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736865561338,21.08767266,189.96,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736865561538,21.08767266,189.93,189.79,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736865561738,1.6508,189.92,189.79,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736865561943,2.6338,189.91,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736865562143,6.28,189.9,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736865562435,6.28,189.9,189.81,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736865562436,27.36767266,189.9,189.81,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736865562741,1.6184,189.89,189.79,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736865562933,1.6184,189.89,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736865563130,1.6184,189.89,189.78,63.76504568]
["bitfinex-derivatives","SOLF0:USTF0",1736865563336,21.08767266,189.84,189.72,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736865564142,2.6349,189.83,189.75,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736865564342,21.08767266,189.81,189.69,7.18105003]
["bitfinex-derivatives","SOLF0:USTF0",1736865564545,1.6184,189.8,189.65,22.67907266]
["bitfinex-derivatives","SOLF0:USTF0",1736865564750,4.2537,189.8,189.71,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736865564939,1.6184,189.8,189.71,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736865565134,1.6184,189.8,189.69,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736865565340,7.8784,189.8,189.65,22.67907266]
["bitfinex-derivatives","SOLF0:USTF0",1736865565835,21.08767266,189.75,189.64,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736865567143,23.72367266,189.75,189.67,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736865567342,23.72367266,189.75,189.59,22.68377266]
["bitfinex-derivatives","SOLF0:USTF0",1736865567343,1.5975,189.74,189.59,22.68377266]
["bitfinex-derivatives","SOLF0:USTF0",1736865567746,4.2336,189.74,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736865567947,1.5975,189.74,189.59,22.68377266]
["bitfinex-derivatives","SOLF0:USTF0",1736865568443,1.5975,189.74,189.6,2.2044394]
["bitfinex-derivatives","SOLF0:USTF0",1736865568750,1.5975,189.74,189.68,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736865569247,1.5975,189.74,189.67,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736865569444,7.8375,189.74,189.62,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865569650,6.24,189.74,189.63,2.2039594]
["bitfinex-derivatives","SOLF0:USTF0",1736865570451,6.24,189.74,189.66,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736865570649,6.24,189.74,189.63,2.2039594]
["bitfinex-derivatives","SOLF0:USTF0",1736865571946,6.24,189.74,189.59,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736865572151,6.24,189.74,189.59,3.79384828]
["bitfinex-derivatives","SOLF0:USTF0",1736865572744,21.08767266,189.72,189.59,3.79384828]
["bitfinex-derivatives","SOLF0:USTF0",1736865573044,4.3128,189.71,189.62,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736865573247,1.6762,189.71,189.59,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736865574253,1.6762,189.71,189.65,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736865574858,1.6762,189.71,189.59,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736865576051,1.6762,189.71,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736865577347,1.6762,189.71,189.61,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865577648,1.5494,189.77,189.64,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865577846,1.5494,189.77,189.67,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865578053,6.22,189.78,189.67,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865578359,2.6346,189.85,189.76,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736865578558,6.22,189.83,189.71,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865578853,6.22,189.83,189.74,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736865579058,6.22,189.83,189.71,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865580147,6.22,189.83,189.74,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736865580351,1.6266,189.86,189.71,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865580553,6.22,189.85,189.73,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865580758,1.6266,189.86,189.79,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736865581864,1.6266,189.86,189.71,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865582052,21.08767266,189.84,189.71,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865582461,1.6266,189.86,189.71,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736865582662,21.08767266,189.9,189.76,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865582857,21.08767266,189.9,189.77,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736865583160,6.22,189.91,189.77,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736865583453,1.5663,189.92,189.79,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865584055,1.5663,189.92,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736865584855,1.5663,189.92,189.79,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865585162,4.2,189.92,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736865585459,21.08767266,189.9,189.8,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736865585861,23.72167266,189.9,189.77,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736865586059,21.08767266,189.9,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736865586454,21.08767266,189.9,189.77,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736865586655,1.5663,189.92,189.79,21.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1736865586856,1.5663,189.92,189.8,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736865588061,1.5663,189.92,189.84,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736865588062,4.2,189.92,189.84,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736865589764,21.08767266,189.9,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736865590062,21.08767266,189.9,189.8,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736865591061,21.08767266,189.9,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736865592257,1.5663,189.92,189.8,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736865592567,1.5663,189.92,189.81,2.1973532]
["bitfinex-derivatives","SOLF0:USTF0",1736865592765,1.5663,189.92,189.8,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736865592966,1.5663,189.92,189.83,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736865593162,1.5663,189.92,189.81,4.39385161]
["bitfinex-derivatives","SOLF0:USTF0",1736865593466,1.5663,189.92,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865593662,1.5663,189.92,189.81,4.39563164]
["bitfinex-derivatives","SOLF0:USTF0",1736865593867,1.5663,189.92,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865594063,4.2,189.92,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736865594367,21.08767266,189.9,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736865594969,4.2,189.92,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736865596565,2.6338,189.9,189.82,4.8369994]
["bitfinex-derivatives","SOLF0:USTF0",1736865596872,1.5663,189.92,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865597065,1.5663,189.92,189.82,2.20184503]
["bitfinex-derivatives","SOLF0:USTF0",1736865597265,1.5663,189.92,189.83,2.20298806]
["bitfinex-derivatives","SOLF0:USTF0",1736865597465,1.5663,189.92,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865597664,1.5663,189.92,189.82,2.2035674]
["bitfinex-derivatives","SOLF0:USTF0",1736865597867,1.5663,189.92,189.83,2.2035674]
["bitfinex-derivatives","SOLF0:USTF0",1736865598068,4.1999,189.92,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736865598862,1.5663,189.92,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865599069,21.08767266,189.9,189.82,2.20562332]
["bitfinex-derivatives","SOLF0:USTF0",1736865599268,21.08767266,189.9,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865599471,1.5663,189.92,189.82,2.2073341]
["bitfinex-derivatives","SOLF0:USTF0",1736865599472,13.19371036,189.89,189.82,2.2073341]
["bitfinex-derivatives","SOLF0:USTF0",1736865599668,13.19371036,189.89,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865599869,13.19371036,189.89,189.82,2.20712074]
["bitfinex-derivatives","SOLF0:USTF0",1736865600072,13.19371036,189.89,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736865600271,13.19371036,189.89,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865600465,14.76001036,189.92,189.82,2.20789719]
["bitfinex-derivatives","SOLF0:USTF0",1736865600660,14.76001036,189.92,189.83,2.20789719]
["bitfinex-derivatives","SOLF0:USTF0",1736865600864,14.76001036,189.92,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865601065,14.76001036,189.92,189.82,2.20776831]
["bitfinex-derivatives","SOLF0:USTF0",1736865601269,191.0,189.94,189.83,15.40147867]
["bitfinex-derivatives","SOLF0:USTF0",1736865601466,6.12,189.96,189.87,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736865601665,6.12,189.96,189.86,13.19371036]
["bitfinex-derivatives","SOLF0:USTF0",1736865601871,6.12,189.96,189.84,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736865602167,6.12,189.96,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736865602168,6.14,189.96,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736865602366,6.14,189.96,189.84,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736865602561,6.14,189.96,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865602761,1.5404,189.97,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865602975,1.6354,189.98,189.86,16.31331036]
["bitfinex-derivatives","SOLF0:USTF0",1736865603277,19.31371036,189.99,189.89,13.19371036]
["bitfinex-derivatives","SOLF0:USTF0",1736865603868,13.19371036,189.99,189.9,2.20670403]
["bitfinex-derivatives","SOLF0:USTF0",1736865604072,13.19371036,189.99,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736865604674,13.19371036,189.99,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736865605476,6.12,190.0,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736865606673,6.12,190.0,189.91,2.20750155]
["bitfinex-derivatives","SOLF0:USTF0",1736865606873,21.08595981,190.04,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865607074,6.12,190.02,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865607676,6.12,190.02,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736865607879,21.08595981,190.01,189.93,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736865608680,23.71835981,190.01,189.9,2.20568479]
["bitfinex-derivatives","SOLF0:USTF0",1736865608881,23.71835981,190.01,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865609082,21.08595981,190.01,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865609380,6.12,190.02,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865609381,21.08595981,189.98,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865610176,21.08595981,189.98,189.87,2.20523779]
["bitfinex-derivatives","SOLF0:USTF0",1736865610375,21.08595981,189.98,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736865610977,21.08595981,189.98,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736865611281,21.08595981,189.98,189.87,2.20578541]
["bitfinex-derivatives","SOLF0:USTF0",1736865611480,21.08595981,190.01,189.94,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736865612677,21.08595981,190.01,189.88,2.20537354]
["bitfinex-derivatives","SOLF0:USTF0",1736865612873,21.08595981,190.01,189.92,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736865613482,21.08595981,190.01,189.88,2.20584174]
["bitfinex-derivatives","SOLF0:USTF0",1736865613683,21.08595981,190.01,189.94,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736865614682,21.08595981,190.01,189.87,2.20613847]
["bitfinex-derivatives","SOLF0:USTF0",1736865614990,23.71835981,190.01,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736865615192,21.08595981,189.98,189.87,2.2077612]
["bitfinex-derivatives","SOLF0:USTF0",1736865615486,23.71875981,189.98,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736865615690,21.08595981,189.98,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865615884,23.71875981,189.98,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736865616084,21.08595981,189.98,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865616383,21.08595981,189.98,189.86,5.32909503]
["bitfinex-derivatives","SOLF0:USTF0",1736865616590,23.71885981,189.98,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736865616783,21.08595981,189.98,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865616983,21.08595981,190.01,189.91,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736865617288,21.08595981,190.01,189.88,2.2096184]
["bitfinex-derivatives","SOLF0:USTF0",1736865617482,21.08595981,190.01,189.89,2.2096184]
["bitfinex-derivatives","SOLF0:USTF0",1736865617682,21.08595981,190.01,189.9,2.2096184]
["bitfinex-derivatives","SOLF0:USTF0",1736865617888,21.08595981,190.01,189.86,24.20555981]
["bitfinex-derivatives","SOLF0:USTF0",1736865618084,21.08595981,190.01,189.94,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865618486,2.6321,190.03,189.94,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865618685,8.7321,190.03,189.94,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865618886,8.7321,190.03,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865619888,6.1,190.02,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865620186,21.08595981,190.04,189.89,21.08595981]
["bitfinex-derivatives","SOLF0:USTF0",1736865620387,27.18595981,190.04,189.97,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736865620888,27.18595981,190.04,189.92,2.21375919]
["bitfinex-derivatives","SOLF0:USTF0",1736865621080,2.6322,190.03,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736865621279,21.08595981,190.01,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736865621685,21.08595981,190.01,189.86,24.20555981]
["bitfinex-derivatives","SOLF0:USTF0",1736865621887,23.71835981,190.01,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736865622491,23.71835981,190.01,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865622492,21.08595981,189.98,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865622690,21.08595981,189.98,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865622990,21.08595981,189.98,189.87,2.217739]
["bitfinex-derivatives","SOLF0:USTF0",1736865623190,21.08595981,189.98,189.88,2.217739]
["bitfinex-derivatives","SOLF0:USTF0",1736865623386,6.1,190.04,189.89,2.217739]
["bitfinex-derivatives","SOLF0:USTF0",1736865623591,21.08595981,190.02,189.9,2.217739]
["bitfinex-derivatives","SOLF0:USTF0",1736865623791,21.08595981,190.02,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865623792,21.08595981,190.02,189.91,2.217739]
["bitfinex-derivatives","SOLF0:USTF0",1736865623984,21.08595981,190.02,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865623985,27.16595981,190.02,189.92,2.217739]
["bitfinex-derivatives","SOLF0:USTF0",1736865624187,27.16595981,190.02,189.93,2.217739]
["bitfinex-derivatives","SOLF0:USTF0",1736865624387,27.16595981,190.02,189.94,2.21789671]
["bitfinex-derivatives","SOLF0:USTF0",1736865624590,21.08595981,189.99,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865624792,21.08595981,189.99,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736865624994,21.08595981,189.99,189.93,2.2179855]
["bitfinex-derivatives","SOLF0:USTF0",1736865625187,21.08595981,189.99,189.94,2.21884681]
["bitfinex-derivatives","SOLF0:USTF0",1736865625388,21.08595981,189.99,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736865625588,21.08595981,189.99,189.93,2.21875014]
["bitfinex-derivatives","SOLF0:USTF0",1736865625789,21.08595981,189.99,189.94,2.21875014]
["bitfinex-derivatives","SOLF0:USTF0",1736865625985,21.08595981,189.99,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865626187,21.08595981,189.99,189.87,2.21969976]
["bitfinex-derivatives","SOLF0:USTF0",1736865626492,21.08595981,189.99,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865626692,21.08595981,189.99,189.92,2.22012729]
["bitfinex-derivatives","SOLF0:USTF0",1736865626895,21.08595981,189.99,189.93,2.22012729]
["bitfinex-derivatives","SOLF0:USTF0",1736865627088,21.08595981,189.99,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865627089,21.08595981,189.99,189.94,2.22012729]
["bitfinex-derivatives","SOLF0:USTF0",1736865627293,21.08595981,189.99,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736865627592,13.18024256,189.98,189.93,2.22030013]
["bitfinex-derivatives","SOLF0:USTF0",1736865627796,13.18024256,189.98,189.94,2.22030013]
["bitfinex-derivatives","SOLF0:USTF0",1736865627999,13.18024256,189.98,189.95,2.22030013]
["bitfinex-derivatives","SOLF0:USTF0",1736865628197,191.0,190.05,189.86,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1736865628198,19.24024256,190.01,189.96,2.2197807]
["bitfinex-derivatives","SOLF0:USTF0",1736865628394,19.24024256,190.01,189.9,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865628395,19.24024256,190.01,189.97,2.21938796]
["bitfinex-derivatives","SOLF0:USTF0",1736865628600,13.18024256,190.04,189.99,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865629098,191.0,190.05,189.96,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865629298,13.18024256,190.09,189.96,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865629494,13.18024256,190.09,189.97,2.21830782]
["bitfinex-derivatives","SOLF0:USTF0",1736865629694,13.18024256,190.09,189.98,2.21830782]
["bitfinex-derivatives","SOLF0:USTF0",1736865629893,13.18024256,190.06,190.01,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736865630094,13.18024256,190.06,189.96,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865630298,13.18024256,190.06,189.97,2.21643697]
["bitfinex-derivatives","SOLF0:USTF0",1736865630500,13.18024256,190.06,190.0,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736865631094,13.18024256,190.06,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865631294,13.18024256,190.06,189.99,2.21615724]
["bitfinex-derivatives","SOLF0:USTF0",1736865631493,13.18024256,190.06,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865631693,13.18024256,190.06,189.99,4.84943213]
["bitfinex-derivatives","SOLF0:USTF0",1736865631900,13.18024256,190.06,190.0,2.21693213]
["bitfinex-derivatives","SOLF0:USTF0",1736865632099,13.18024256,190.06,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736865632297,13.18024256,190.06,190.0,2.21793474]
["bitfinex-derivatives","SOLF0:USTF0",1736865632593,13.18024256,190.06,189.99,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736865632798,13.18024256,190.06,190.0,2.21807762]
["bitfinex-derivatives","SOLF0:USTF0",1736865633001,13.18024256,190.06,189.96,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865633298,13.18024256,190.06,189.97,2.21825154]
["bitfinex-derivatives","SOLF0:USTF0",1736865633493,13.18024256,190.06,189.98,2.21825154]
["bitfinex-derivatives","SOLF0:USTF0",1736865633690,13.18024256,190.08,189.99,2.21825154]
["bitfinex-derivatives","SOLF0:USTF0",1736865633895,13.18024256,190.03,189.95,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736865634092,13.18024256,190.03,189.96,2.21849145]
["bitfinex-derivatives","SOLF0:USTF0",1736865634303,13.18024256,190.03,189.97,4.85129145]
["bitfinex-derivatives","SOLF0:USTF0",1736865634600,13.18024256,190.03,189.98,2.21849145]
["bitfinex-derivatives","SOLF0:USTF0",1736865634795,13.18024256,190.03,189.99,2.21822445]
["bitfinex-derivatives","SOLF0:USTF0",1736865635100,13.18024256,190.03,189.94,3.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736865635396,13.18024256,190.03,189.95,2.2185446]
["bitfinex-derivatives","SOLF0:USTF0",1736865635592,13.18024256,190.06,190.02,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736865636196,13.18024256,190.09,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736865636391,13.18024256,190.09,189.99,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865636595,13.18024256,190.09,190.0,2.21841466]
["bitfinex-derivatives","SOLF0:USTF0",1736865636791,1.6,190.11,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736865637898,13.18024256,190.09,190.05,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736865638402,13.18024256,190.12,190.02,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865638607,13.18024256,190.12,190.03,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736865638901,13.18024256,190.12,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736865639492,13.18024256,190.12,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736865639698,13.18024256,190.12,190.03,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736865640200,13.18024256,190.12,190.07,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736865641801,13.18024256,190.12,190.03,3.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736865642100,13.18024256,190.12,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736865642298,10.3473,190.14,190.03,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736865642299,13.18024256,190.09,190.03,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736865643099,13.18024256,190.09,190.01,1.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736865643298,13.18024256,190.09,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736865644297,13.18024256,190.09,190.05,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736865645002,13.18024256,190.09,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736865645708,13.18024256,190.09,190.01,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736865645909,13.18024256,190.09,190.02,2.21869666]
["bitfinex-derivatives","SOLF0:USTF0",1736865646109,6.06,190.11,190.01,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1736865646312,6.06,190.11,190.02,2.21881597]
["bitfinex-derivatives","SOLF0:USTF0",1736865646501,1.6809,190.16,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736865646710,14.86114256,190.16,190.05,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865646907,14.86114256,190.16,190.06,2.21652962]
["bitfinex-derivatives","SOLF0:USTF0",1736865647111,14.86114256,190.16,190.05,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865647306,14.86114256,190.16,190.06,2.21674328]
["bitfinex-derivatives","SOLF0:USTF0",1736865647502,14.86114256,190.16,190.11,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736865647708,14.86114256,190.16,190.05,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865647920,14.86114256,190.16,190.06,2.21552598]
["bitfinex-derivatives","SOLF0:USTF0",1736865648116,14.86114256,190.16,190.07,2.21552598]
["bitfinex-derivatives","SOLF0:USTF0",1736865648410,14.86114256,190.16,190.05,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865648607,14.86114256,190.16,190.06,2.214793]
["bitfinex-derivatives","SOLF0:USTF0",1736865648807,14.86114256,190.16,190.05,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865649210,14.86114256,190.16,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736865649604,14.86114256,190.16,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736865650515,20.90114256,190.16,190.09,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736865650705,20.90114256,190.16,190.05,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865651007,6.04,190.16,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736865651216,14.74134256,190.19,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736865651409,13.18024256,190.16,190.05,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865651712,13.18024256,190.16,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736865652411,13.18024256,190.16,190.05,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865652612,13.18024256,190.16,190.1,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736865653214,1.5611,190.19,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736865653215,13.18024256,190.13,190.08,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736865653407,13.18024256,190.13,190.02,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865653913,13.18024256,190.15,190.03,2.21264516]
["bitfinex-derivatives","SOLF0:USTF0",1736865654116,13.18024256,190.15,190.04,2.21264516]
["bitfinex-derivatives","SOLF0:USTF0",1736865654305,13.18024256,190.15,190.02,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865654808,13.18024256,190.12,190.07,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736865655714,13.18024256,190.12,190.08,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736865656114,147.172172,190.26,190.08,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865656312,13.18024256,190.22,190.09,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736865657118,1.80987414,190.21,190.09,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736865657313,14.9901167,190.21,190.09,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736865657520,14.08517817,190.21,190.09,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736865657720,0.90493561,190.2,190.12,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736865657909,0.90493561,190.2,190.09,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1736865658721,0.90493561,190.2,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736865659918,19.20024256,190.21,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736865660119,0.90492543,190.2,190.13,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736865660319,13.18024256,190.15,190.11,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736865660518,13.18024256,190.15,190.04,1.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736865660708,13.18024256,190.15,190.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736865660910,13.18024256,190.15,190.05,2.21288511]
["bitfinex-derivatives","SOLF0:USTF0",1736865661116,13.18024256,190.15,190.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736865661420,13.18024256,190.19,190.06,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865661621,13.18024256,190.19,190.07,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736865662724,13.18024256,190.19,190.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736865663025,13.18024256,190.16,190.07,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736865663221,13.18024256,190.13,190.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736865663523,6.02,190.21,190.06,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865663723,13.18024256,190.18,190.06,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865664314,13.18024256,190.18,190.07,2.21315398]
["bitfinex-derivatives","SOLF0:USTF0",1736865664620,13.18024256,190.15,190.04,3.3001]
["bitfinex-derivatives","SOLF0:USTF0",1736865664923,13.18024256,190.12,190.05,2.21355508]
["bitfinex-derivatives","SOLF0:USTF0",1736865665122,13.18024256,190.09,190.03,63.68789438]
["bitfinex-derivatives","SOLF0:USTF0",1736865665323,13.18024256,190.09,190.03,66.31979438]
["bitfinex-derivatives","SOLF0:USTF0",1736865666021,13.18024256,190.09,190.04,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736865666925,13.18024256,190.06,190.0,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736865667125,13.18024256,190.06,189.94,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865667429,13.18024256,190.06,189.95,2.21689907]
["bitfinex-derivatives","SOLF0:USTF0",1736865667628,13.18024256,190.06,189.94,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865667629,13.18024256,190.06,189.96,2.21689907]
["bitfinex-derivatives","SOLF0:USTF0",1736865667929,13.18024256,190.06,189.93,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736865667930,13.18024256,190.03,189.97,2.21689907]
["bitfinex-derivatives","SOLF0:USTF0",1736865668230,13.18024256,190.0,189.91,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865668523,13.18024256,190.0,189.92,2.2186251]
["bitfinex-derivatives","SOLF0:USTF0",1736865668727,13.18024256,189.97,189.93,2.2186251]
["bitfinex-derivatives","SOLF0:USTF0",1736865668924,13.18024256,189.97,189.87,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736865669127,13.18024256,189.97,189.88,2.21829146]
["bitfinex-derivatives","SOLF0:USTF0",1736865669128,19.22024256,189.97,189.88,2.21829146]
["bitfinex-derivatives","SOLF0:USTF0",1736865669327,19.22024256,189.97,189.89,2.21829146]
["bitfinex-derivatives","SOLF0:USTF0",1736865669525,1.5346,189.96,189.9,2.21829146]
["bitfinex-derivatives","SOLF0:USTF0",1736865669719,1.5346,189.96,189.85,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865669920,1.5346,189.96,189.86,2.21815608]
["bitfinex-derivatives","SOLF0:USTF0",1736865670130,1.5941,190.05,189.88,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865670131,13.18024256,190.0,189.88,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865670326,13.18024256,190.0,189.89,2.21739609]
["bitfinex-derivatives","SOLF0:USTF0",1736865670526,13.18024256,190.0,189.9,2.21739609]
["bitfinex-derivatives","SOLF0:USTF0",1736865670726,13.18024256,190.0,189.91,2.21739609]
["bitfinex-derivatives","SOLF0:USTF0",1736865670931,13.18024256,189.97,189.85,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865671229,13.18024256,189.97,189.86,2.21740381]
["bitfinex-derivatives","SOLF0:USTF0",1736865671530,1.5769,189.99,189.88,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865671732,13.18024256,189.97,189.88,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865672032,13.18024256,189.97,189.89,2.21740381]
["bitfinex-derivatives","SOLF0:USTF0",1736865672231,13.18024256,189.97,189.85,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865672430,13.18024256,189.97,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736865672633,13.18024256,189.94,189.82,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1736865672934,13.18024256,189.94,189.83,2.21737392]
["bitfinex-derivatives","SOLF0:USTF0",1736865673134,13.18024256,189.94,189.84,2.21737392]
["bitfinex-derivatives","SOLF0:USTF0",1736865673336,1.5901,189.93,189.85,2.21737392]
["bitfinex-derivatives","SOLF0:USTF0",1736865673528,1.5901,189.93,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736865673730,1.5901,189.93,189.83,2.21685615]
["bitfinex-derivatives","SOLF0:USTF0",1736865673930,1.5901,189.93,189.84,2.21685615]
["bitfinex-derivatives","SOLF0:USTF0",1736865674129,1.5901,189.93,189.85,2.21685615]
["bitfinex-derivatives","SOLF0:USTF0",1736865674334,1.5901,189.93,189.88,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736865674832,1.5901,189.93,189.84,2.21629023]
["bitfinex-derivatives","SOLF0:USTF0",1736865675032,7.6301,189.93,189.86,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736865675530,7.6301,189.93,189.89,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736865675732,7.6301,189.93,189.84,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865675936,1.5742,189.96,189.87,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865676333,1.5742,189.96,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736865677034,6.04,189.97,189.87,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865677234,19.24024256,190.03,189.9,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865677429,13.18024256,190.03,189.93,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865677637,13.18024256,190.03,189.95,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736865677935,13.18024256,190.03,189.93,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865678137,13.18024256,190.03,189.83,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736865678138,13.18024256,190.03,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865678340,13.18024256,190.0,189.9,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865678536,13.18024256,190.0,189.83,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736865678537,13.18024256,190.0,189.87,13.18024256]
["bitfinex-derivatives","SOLF0:USTF0",1736865679439,21.08972211,190.0,189.85,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865679938,21.08972211,190.0,189.85,23.29992532]
["bitfinex-derivatives","SOLF0:USTF0",1736865680145,0.90580374,190.02,189.86,2.21020321]
["bitfinex-derivatives","SOLF0:USTF0",1736865680346,0.90580374,190.02,189.88,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865680845,0.90580374,190.02,189.96,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736865681439,0.90580374,190.02,189.83,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1736865681440,0.90580374,190.02,189.91,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865681646,0.90580374,190.02,189.94,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865681840,0.90580374,190.02,189.97,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865682147,6.04,190.13,189.97,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865682649,6.04,190.13,190.0,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865683147,6.04,190.13,190.03,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736865683344,6.04,190.13,190.0,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865683545,6.04,190.13,190.01,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736865683946,6.04,190.13,190.01,3.82670696]
["bitfinex-derivatives","SOLF0:USTF0",1736865684149,6.04,190.13,190.01,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736865684544,1.6273,190.14,190.01,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736865684742,6.04,190.13,190.01,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736865685143,21.08972211,190.12,190.01,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736865685551,21.08972211,190.12,189.97,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865686549,21.08972211,190.12,190.03,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736865687050,21.08972211,190.06,189.98,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736865687243,6.04,190.05,189.94,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736865687443,7.6051,190.05,189.94,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736865687952,21.08972211,190.03,189.94,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736865688140,21.08972211,190.03,189.91,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736865688453,21.08972211,190.03,189.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736865689753,21.08972211,190.03,189.97,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736865690444,21.08972211,190.03,189.98,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736865690645,21.08972211,190.03,189.88,3.77262844]
["bitfinex-derivatives","SOLF0:USTF0",1736865690948,21.08972211,190.0,189.88,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736865691143,21.08972211,190.0,189.95,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736865691447,21.08972211,190.0,189.88,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736865691648,21.08972211,189.97,189.9,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736865691843,27.12972211,189.97,189.88,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736865692244,27.12972211,189.97,189.91,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736865692446,27.12972211,189.97,189.88,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736865693146,27.12972211,189.97,189.92,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736865693353,27.12972211,189.97,189.86,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736865693649,3.2669,189.96,189.86,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1736865694141,3.2669,189.96,189.9,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736865694346,21.08972211,189.94,189.82,3.79333031]
["bitfinex-derivatives","SOLF0:USTF0",1736865694745,21.08972211,189.94,189.82,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736865695143,21.08972211,189.91,189.85,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736865695650,4.8221,189.96,189.81,4.40383763]
["bitfinex-derivatives","SOLF0:USTF0",1736865695651,21.08972211,189.88,189.81,4.40383763]
["bitfinex-derivatives","SOLF0:USTF0",1736865695846,4.8221,189.96,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865695847,21.08972211,189.85,189.81,2.19690895]
["bitfinex-derivatives","SOLF0:USTF0",1736865698548,21.08972211,189.82,189.73,3.79462868]
["bitfinex-derivatives","SOLF0:USTF0",1736865698749,21.08972211,189.82,189.73,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736865698949,21.08972211,189.82,189.77,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736865699351,21.08972211,189.82,189.79,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736865699554,21.08972211,189.85,189.73,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736865700656,21.08972211,189.85,189.82,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736865700957,3.2669,189.87,189.75,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865701358,3.2669,189.87,189.84,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736865703760,3.2669,189.87,189.73,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736865704752,21.08972211,189.85,189.73,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736865705153,21.08972211,189.82,189.75,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736865705354,6.02,189.81,189.66,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865705554,6.02,189.81,189.67,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736865705555,21.08972211,189.79,189.67,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736865707058,21.08972211,189.79,189.72,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736865707359,21.08972211,189.79,189.67,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736865707560,21.08972211,189.79,189.7,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736865707761,21.08972211,189.79,189.67,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736865708075,1.5966,189.78,189.67,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736865708261,3.2488,189.78,189.67,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736865708663,21.08972211,189.76,189.61,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1736865708863,21.08972211,189.76,189.62,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736865709461,3.2488,189.78,189.63,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865709858,3.2488,189.78,189.74,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736865710262,3.2488,189.78,189.66,21.08972211]
["bitfinex-derivatives","SOLF0:USTF0",1736865710458,3.2488,189.78,189.75,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736865711262,3.2488,189.78,189.73,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736865711662,21.08972211,189.74,189.68,2.18720843]
["bitfinex-derivatives","SOLF0:USTF0",1736865711854,21.08972211,189.71,189.69,2.18720843]
["bitfinex-derivatives","SOLF0:USTF0",1736865712060,21.08972211,189.71,189.63,2.18720843]
["bitfinex-derivatives","SOLF0:USTF0",1736865712260,21.08972211,189.71,189.62,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736865712456,27.08972211,189.71,189.65,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736865712660,21.08972211,189.68,189.61,2.18906642]
["bitfinex-derivatives","SOLF0:USTF0",1736865712860,21.08972211,189.68,189.63,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736865713765,21.08972211,189.68,189.61,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736865714061,21.08972211,189.68,189.6,63.82226743]
["bitfinex-derivatives","SOLF0:USTF0",1736865714470,21.08972211,189.68,189.57,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736865714666,21.08972211,189.68,189.58,2.18704519]
["bitfinex-derivatives","SOLF0:USTF0",1736865714868,21.08972211,189.68,189.57,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736865715068,21.08972211,189.68,189.58,2.18718371]
["bitfinex-derivatives","SOLF0:USTF0",1736865715265,1.6745,189.69,189.58,2.18718371]
["bitfinex-derivatives","SOLF0:USTF0",1736865715965,1.6745,189.69,189.62,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736865716360,1.6745,189.69,189.57,3.87348371]
["bitfinex-derivatives","SOLF0:USTF0",1736865716361,21.08972211,189.67,189.57,3.87348371]
["bitfinex-derivatives","SOLF0:USTF0",1736865716558,21.08972211,189.67,189.57,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736865716765,21.08972211,189.64,189.58,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736865716970,21.08972211,189.61,189.5,3.83897023]
["bitfinex-derivatives","SOLF0:USTF0",1736865717269,21.08972211,189.61,189.54,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736865718068,1.6509,189.6,189.54,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736865718267,1.6509,189.6,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736865718665,21.08972211,189.58,189.52,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736865718870,21.08972211,189.58,189.5,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736865719175,21.08972211,189.58,189.53,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736865720168,21.08972211,189.58,189.55,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736865720369,21.08972211,189.58,189.5,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736865720668,1.6509,189.6,189.5,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736865722369,1.6509,189.6,189.42,5.2809]
["bitfinex-derivatives","SOLF0:USTF0",1736865722565,191.0,189.59,189.43,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736865723068,191.0,189.59,189.52,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736865723268,191.0,189.59,189.43,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736865723665,191.0,189.59,189.53,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736865724271,191.0,189.59,189.54,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736865724973,21.08972211,189.56,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865725172,6.0,189.55,189.49,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736865725477,21.08972211,189.53,189.43,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736865726372,21.08972211,189.53,189.46,66.51321731]
["bitfinex-derivatives","SOLF0:USTF0",1736865727278,21.08972211,189.53,189.48,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736865727468,21.08972211,189.53,189.46,63.87331731]
["bitfinex-derivatives","SOLF0:USTF0",1736865727873,23.72882211,189.53,189.46,63.87331731]
["bitfinex-derivatives","SOLF0:USTF0",1736865728372,21.08972211,189.5,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865729670,21.08972211,189.5,189.46,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736865730574,21.08972211,189.5,189.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865733076,21.08972211,189.47,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736865733968,27.08972211,189.47,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736865734582,27.08972211,189.47,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865734583,27.08972211,189.47,189.42,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736865735678,6.0,189.47,189.43,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736865735879,6.0,189.47,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865735880,6.0,189.47,189.37,22.74472211]
["bitfinex-derivatives","SOLF0:USTF0",1736865736072,6.0,189.47,189.38,2.17250353]
["bitfinex-derivatives","SOLF0:USTF0",1736865736874,27.08972211,189.47,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865737179,27.08972211,189.47,189.41,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736865737382,27.08972211,189.47,189.37,3.82750353]
["bitfinex-derivatives","SOLF0:USTF0",1736865737569,6.0,189.47,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865738375,6.0,189.47,189.41,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736865738580,6.0,189.47,189.37,3.82750353]
["bitfinex-derivatives","SOLF0:USTF0",1736865738581,27.08972211,189.47,189.37,3.82750353]
["bitfinex-derivatives","SOLF0:USTF0",1736865738783,27.08972211,189.47,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865739583,27.08972211,189.47,189.37,3.82750353]
["bitfinex-derivatives","SOLF0:USTF0",1736865740083,27.08972211,189.47,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865741477,27.08972211,189.47,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865741682,27.08972211,189.47,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736865744478,27.08972211,189.47,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865744675,27.08972211,189.47,189.42,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736865745172,27.08972211,189.47,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736865746286,27.08972211,189.47,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865747686,13.25383033,189.44,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865748187,13.25383033,189.44,189.41,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736865748683,13.25383033,189.44,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865750083,13.25383033,189.44,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865750689,13.25383033,189.41,189.37,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736865751786,13.25383033,189.41,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865751986,13.25383033,189.44,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736865752187,13.25383033,189.44,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865752687,13.25383033,189.44,189.38,2.19932515]
["bitfinex-derivatives","SOLF0:USTF0",1736865752888,13.25383033,189.44,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865753085,13.25383033,189.44,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865753289,13.25383033,189.44,189.38,2.19932043]
["bitfinex-derivatives","SOLF0:USTF0",1736865753290,13.25383033,189.44,189.37,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865753484,13.25383033,189.44,189.31,1.5446]
["bitfinex-derivatives","SOLF0:USTF0",1736865753788,13.25383033,189.4,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736865753991,13.25383033,189.4,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865754190,13.25383033,189.4,189.33,2.20054658]
["bitfinex-derivatives","SOLF0:USTF0",1736865754390,13.25383033,189.4,189.34,2.20054658]
["bitfinex-derivatives","SOLF0:USTF0",1736865754591,13.25383033,189.4,189.35,2.20054658]
["bitfinex-derivatives","SOLF0:USTF0",1736865754789,13.25383033,189.4,189.36,2.20054658]
["bitfinex-derivatives","SOLF0:USTF0",1736865754990,13.25383033,189.4,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865755189,13.25383033,189.4,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736865755391,13.25383033,189.44,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865755590,13.25383033,189.44,189.33,15.45867918]
["bitfinex-derivatives","SOLF0:USTF0",1736865755788,19.25383033,189.47,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736865757387,19.25383033,189.47,189.41,2.21018936]
["bitfinex-derivatives","SOLF0:USTF0",1736865757586,19.25383033,189.47,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736865757786,13.25383033,189.44,189.41,2.21053019]
["bitfinex-derivatives","SOLF0:USTF0",1736865757986,13.25383033,189.44,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736865758189,13.25383033,189.44,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736865758388,13.25383033,189.44,189.39,2.21211579]
["bitfinex-derivatives","SOLF0:USTF0",1736865758593,13.25383033,189.44,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736865758890,13.25383033,189.44,189.39,2.21496233]
["bitfinex-derivatives","SOLF0:USTF0",1736865759090,13.25383033,189.44,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736865759091,13.25383033,189.41,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736865759293,13.25383033,189.41,189.37,2.21557158]
["bitfinex-derivatives","SOLF0:USTF0",1736865759492,13.25383033,189.41,189.38,2.21557158]
["bitfinex-derivatives","SOLF0:USTF0",1736865759697,13.25383033,189.41,189.39,2.21557158]
["bitfinex-derivatives","SOLF0:USTF0",1736865759993,13.25383033,189.41,189.36,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736865760190,13.25383033,189.41,189.37,2.21820787]
["bitfinex-derivatives","SOLF0:USTF0",1736865760493,13.25383033,189.45,189.38,2.21820787]
["bitfinex-derivatives","SOLF0:USTF0",1736865760695,13.25383033,189.41,189.39,2.21820787]
["bitfinex-derivatives","SOLF0:USTF0",1736865760885,13.25383033,189.41,189.4,2.21820787]
["bitfinex-derivatives","SOLF0:USTF0",1736865761090,13.25383033,189.41,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865761288,13.25383033,189.41,189.4,2.22106246]
["bitfinex-derivatives","SOLF0:USTF0",1736865762697,13.25383033,189.41,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736865762891,13.25383033,189.38,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736865763290,13.25383033,189.41,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865765000,191.0,189.51,189.34,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865765295,13.25383033,189.45,189.34,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865765498,13.25383033,189.45,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865765695,13.25383033,189.45,189.33,11.77909731]
["bitfinex-derivatives","SOLF0:USTF0",1736865765893,13.25383033,189.45,189.38,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736865766096,13.25383033,189.45,189.33,11.77909731]
["bitfinex-derivatives","SOLF0:USTF0",1736865766596,13.25383033,189.45,189.41,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736865767800,13.25383033,189.45,189.37,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736865768003,13.25383033,189.45,189.34,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865768594,13.25383033,189.45,189.38,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736865769698,13.25383033,189.45,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865769900,13.25383033,189.45,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865770996,13.25383033,189.42,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865771201,13.25383033,189.38,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865772198,13.25383033,189.38,189.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736865773004,13.25383033,189.38,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865773303,6.0,189.41,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865773805,192.6731,189.44,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865774304,192.6731,189.44,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865774504,191.0,189.44,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865774704,191.0,189.44,189.4,2.21938515]
["bitfinex-derivatives","SOLF0:USTF0",1736865774901,191.0,189.44,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865775102,191.0,189.44,189.4,2.21935966]
["bitfinex-derivatives","SOLF0:USTF0",1736865775303,19.25383033,189.45,189.4,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736865776607,13.25383033,189.42,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865776908,13.25383033,189.42,189.33,2.21946754]
["bitfinex-derivatives","SOLF0:USTF0",1736865777107,19.25383033,189.45,189.34,2.21946754]
["bitfinex-derivatives","SOLF0:USTF0",1736865777108,13.25383033,189.39,189.34,2.21946754]
["bitfinex-derivatives","SOLF0:USTF0",1736865777308,13.25383033,189.39,189.35,2.21946754]
["bitfinex-derivatives","SOLF0:USTF0",1736865777507,13.25383033,189.39,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865777704,13.25383033,189.39,189.33,2.2203166]
["bitfinex-derivatives","SOLF0:USTF0",1736865778104,13.25383033,189.39,189.34,4.86176052]
["bitfinex-derivatives","SOLF0:USTF0",1736865778408,1.6352,189.42,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865778409,4.2758,189.42,189.32,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736865778609,13.25383033,189.38,189.33,2.21914589]
["bitfinex-derivatives","SOLF0:USTF0",1736865778906,13.25383033,189.38,189.29,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736865779106,13.25383033,189.38,189.3,2.21825156]
["bitfinex-derivatives","SOLF0:USTF0",1736865779309,13.25383033,189.38,189.32,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736865780605,147.172172,189.48,189.32,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865780804,13.25383033,189.47,189.35,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865781007,13.25383033,189.44,189.36,2.21515693]
["bitfinex-derivatives","SOLF0:USTF0",1736865781203,13.25383033,189.44,189.37,2.21515693]
["bitfinex-derivatives","SOLF0:USTF0",1736865781402,13.25383033,189.44,189.32,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865781403,13.25383033,189.44,189.38,2.21515693]
["bitfinex-derivatives","SOLF0:USTF0",1736865781608,13.25383033,189.44,189.32,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865781609,13.25383033,189.44,189.29,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736865781911,13.25383033,189.41,189.35,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736865782107,13.25383033,189.41,189.36,2.21590203]
["bitfinex-derivatives","SOLF0:USTF0",1736865782308,13.25383033,189.41,189.37,2.21590203]
["bitfinex-derivatives","SOLF0:USTF0",1736865782509,13.25383033,189.41,189.29,14.93563033]
["bitfinex-derivatives","SOLF0:USTF0",1736865782711,13.25383033,189.41,189.3,2.21636394]
["bitfinex-derivatives","SOLF0:USTF0",1736865782913,13.25383033,189.41,189.31,2.21636394]
["bitfinex-derivatives","SOLF0:USTF0",1736865783109,13.25383033,189.44,189.32,15.47019427]
["bitfinex-derivatives","SOLF0:USTF0",1736865783415,13.25383033,189.47,189.41,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736865783712,13.25383033,189.47,189.42,2.21533489]
["bitfinex-derivatives","SOLF0:USTF0",1736865783911,191.0,189.48,189.38,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865784219,1.5989,189.52,189.39,2.21508685]
["bitfinex-derivatives","SOLF0:USTF0",1736865784515,6.0,189.53,189.41,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865784709,13.25383033,189.54,189.42,2.21459789]
["bitfinex-derivatives","SOLF0:USTF0",1736865784907,13.25383033,189.54,189.5,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736865785110,13.25383033,189.54,189.39,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736865785111,13.25383033,189.54,189.44,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865785303,1.5654,189.55,189.45,3.83541572]
["bitfinex-derivatives","SOLF0:USTF0",1736865785504,1.5654,189.55,189.46,2.21391572]
["bitfinex-derivatives","SOLF0:USTF0",1736865785709,1.5654,189.55,189.47,2.21391572]
["bitfinex-derivatives","SOLF0:USTF0",1736865786015,1.5654,189.55,189.48,2.21218749]
["bitfinex-derivatives","SOLF0:USTF0",1736865786216,1.5654,189.55,189.49,2.21218749]
["bitfinex-derivatives","SOLF0:USTF0",1736865786508,13.25383033,189.57,189.5,2.20931077]
["bitfinex-derivatives","SOLF0:USTF0",1736865786709,13.25383033,189.57,189.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736865786710,13.25383033,189.6,189.51,2.20925694]
["bitfinex-derivatives","SOLF0:USTF0",1736865786909,13.25383033,189.6,189.52,2.20925694]
["bitfinex-derivatives","SOLF0:USTF0",1736865787112,13.25383033,189.6,189.48,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736865787310,13.25383033,189.57,189.49,2.20858079]
["bitfinex-derivatives","SOLF0:USTF0",1736865787514,13.25383033,189.57,189.5,2.20858079]
["bitfinex-derivatives","SOLF0:USTF0",1736865787815,13.25383033,189.57,189.48,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736865788011,13.25383033,189.6,189.49,2.20688825]
["bitfinex-derivatives","SOLF0:USTF0",1736865788217,13.25383033,189.6,189.5,2.20688825]
["bitfinex-derivatives","SOLF0:USTF0",1736865788514,211.81923033,189.61,189.51,2.20688825]
["bitfinex-derivatives","SOLF0:USTF0",1736865788711,211.81923033,189.61,189.48,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736865789015,13.25383033,189.58,189.51,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736865789216,13.25383033,189.56,189.47,13.25383033]
["bitfinex-derivatives","SOLF0:USTF0",1736865789406,13.25383033,189.56,189.48,2.20325289]
["bitfinex-derivatives","SOLF0:USTF0",1736865789610,13.25383033,189.56,189.45,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736865789811,15.89243033,189.56,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865790017,13.25383033,189.53,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865791316,21.19044014,189.54,189.47,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736865792118,21.19044014,189.54,189.45,1.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736865792416,21.19044014,189.54,189.45,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736865792417,6.0,189.53,189.45,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736865792612,6.0,189.53,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865792613,21.19044014,189.51,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865792814,21.19044014,189.51,189.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865793517,1.6438,189.52,189.4,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736865793713,1.6438,189.52,189.41,2.20245557]
["bitfinex-derivatives","SOLF0:USTF0",1736865794017,1.6438,189.52,189.42,2.20245557]
["bitfinex-derivatives","SOLF0:USTF0",1736865794317,1.6438,189.52,189.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865795017,21.19044014,189.51,189.44,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736865795524,1.6438,189.52,189.41,2.20279285]
["bitfinex-derivatives","SOLF0:USTF0",1736865795816,1.6438,189.52,189.42,2.20262753]
["bitfinex-derivatives","SOLF0:USTF0",1736865796007,1.6438,189.52,189.43,2.20262753]
["bitfinex-derivatives","SOLF0:USTF0",1736865796213,1.6438,189.52,189.39,22.80344014]
["bitfinex-derivatives","SOLF0:USTF0",1736865796519,1.6438,189.52,189.4,2.20303953]
["bitfinex-derivatives","SOLF0:USTF0",1736865796720,1.6438,189.52,189.41,2.20364309]
["bitfinex-derivatives","SOLF0:USTF0",1736865796916,1.6438,189.52,189.42,2.20364309]
["bitfinex-derivatives","SOLF0:USTF0",1736865797116,1.6438,189.52,189.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736865798015,21.19044014,189.51,189.43,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736865798216,21.19044014,189.48,189.4,2.20565451]
["bitfinex-derivatives","SOLF0:USTF0",1736865798417,21.19044014,189.48,189.37,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736865798618,212.19044014,189.48,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865799521,21.19044014,189.45,189.39,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736865800415,27.19044014,189.45,189.34,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736865800630,21.19044014,189.42,189.37,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736865801219,21.19044014,189.42,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736865801420,21.19044014,189.42,189.36,2.20889619]
["bitfinex-derivatives","SOLF0:USTF0",1736865801623,21.19044014,189.42,189.35,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736865802119,21.19044014,189.42,189.36,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736865802320,21.19044014,189.42,189.33,63.91771425]
["bitfinex-derivatives","SOLF0:USTF0",1736865803018,21.19044014,189.42,189.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736865803219,21.19044014,189.39,189.33,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736865804815,21.19044014,189.39,189.3,2.20966777]
["bitfinex-derivatives","SOLF0:USTF0",1736865805021,21.19044014,189.39,189.28,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736865805022,21.19044014,189.39,189.31,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736865805221,21.19044014,189.39,189.27,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736865805418,21.19044014,189.36,189.27,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736865805623,21.19044014,189.36,189.23,2.21041984]
["bitfinex-derivatives","SOLF0:USTF0",1736865805624,27.19044014,189.36,189.23,2.21041984]
["bitfinex-derivatives","SOLF0:USTF0",1736865805819,27.19044014,189.36,189.24,2.21041984]
["bitfinex-derivatives","SOLF0:USTF0",1736865805820,1.689,189.35,189.24,2.21041984]
["bitfinex-derivatives","SOLF0:USTF0",1736865806016,4.3305,189.35,189.23,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736865806217,21.19044014,189.33,189.19,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1736865806525,21.19044014,189.3,189.24,2.21007787]
["bitfinex-derivatives","SOLF0:USTF0",1736865806720,2.6425,189.28,189.24,2.21007787]
["bitfinex-derivatives","SOLF0:USTF0",1736865806926,27.19044014,189.27,189.24,2.21007787]
["bitfinex-derivatives","SOLF0:USTF0",1736865807228,27.19044014,189.27,189.13,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1736865807430,21.19044014,189.24,189.17,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736865808033,2.6434,189.22,189.13,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736865808226,21.19044014,189.21,189.07,7.18105003]
["bitfinex-derivatives","SOLF0:USTF0",1736865808425,21.19044014,189.18,189.07,7.18105003]
["bitfinex-derivatives","SOLF0:USTF0",1736865808625,6.0,189.17,189.07,7.18105003]
["bitfinex-derivatives","SOLF0:USTF0",1736865808828,21.19044014,189.15,189.05,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736865809425,21.19044014,189.15,189.06,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736865810028,21.19044014,189.15,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736865810532,21.19044014,189.15,189.05,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736865811241,21.19044014,189.15,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736865811832,1.6266,189.16,189.1,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736865812938,1.6266,189.16,189.05,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736865813635,21.19044014,189.18,189.05,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736865814037,6.02,189.19,189.15,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736865814238,21.19044014,189.21,189.06,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865814541,191.0,189.22,189.09,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865814841,191.0,189.22,189.18,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736865815143,6.02,189.23,189.09,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865815443,8.6632,189.23,189.14,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736865815632,8.6632,189.23,189.05,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736865815633,21.19044014,189.21,189.05,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736865815837,21.19044014,189.18,189.05,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736865816037,21.19044014,189.18,189.08,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736865816238,21.19044014,189.15,189.05,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736865816434,6.02,189.14,189.05,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736865816635,21.19044014,189.12,188.98,3.2902]
["bitfinex-derivatives","SOLF0:USTF0",1736865816940,21.19044014,189.12,188.98,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736865817344,21.19044014,189.12,189.06,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736865818941,21.19044014,189.12,188.98,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736865819244,21.19044014,189.12,189.05,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736865820144,21.19044014,189.12,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736865820646,21.19044014,189.12,188.98,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736865821440,21.19044014,189.12,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736865821747,21.19044014,189.12,188.98,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736865822141,21.19044014,189.12,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736865822343,21.19044014,189.12,188.98,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736865822843,27.21044014,189.12,188.98,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736865823045,27.21044014,189.12,189.02,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736865823239,27.21044014,189.12,188.98,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736865823847,27.21044014,189.12,189.06,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736865824752,27.21044014,189.12,188.98,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736865825445,29.85524014,189.12,188.98,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736865826248,21.19044014,189.09,188.98,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1736865826550,21.19044014,189.06,188.93,99.88579719]
["bitfinex-derivatives","SOLF0:USTF0",1736865826751,1.6238,189.05,188.93,99.88579719]
["bitfinex-derivatives","SOLF0:USTF0",1736865826950,6.02,189.04,188.93,99.88579719]
["bitfinex-derivatives","SOLF0:USTF0",1736865827543,6.02,189.04,188.92,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865827748,21.19044014,189.09,189.02,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736865827948,21.19044014,189.09,188.95,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865828953,6.02,189.1,188.95,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865829246,1.6534,189.14,188.98,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865829451,7.6734,189.14,188.98,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865829754,1.6534,189.14,189.07,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736865830053,6.02,189.13,189.09,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736865830447,1.6147,189.16,189.01,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865830648,197.02,189.17,189.01,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865830854,21.19044014,189.15,189.0,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736865831047,21.19044014,189.12,189.0,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736865832053,21.19044014,189.12,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736865832249,1.6366,189.11,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736865832447,21.19044014,189.09,189.0,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736865832643,27.21044014,189.09,189.04,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736865833749,27.21044014,189.09,189.0,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736865833950,27.21044014,189.09,188.93,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736865833951,21.19044014,189.06,188.93,1.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736865834150,21.19044014,189.06,188.94,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736865835051,21.19044014,189.06,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736865835247,21.19044014,189.06,188.94,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736865836257,21.19044014,189.03,188.94,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736865836555,21.19044014,189.0,188.91,64.06134483]
["bitfinex-derivatives","SOLF0:USTF0",1736865836757,27.21044014,189.0,188.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865837259,27.21044014,189.0,188.91,64.06134483]
["bitfinex-derivatives","SOLF0:USTF0",1736865837560,27.21044014,189.0,188.89,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865838553,27.21044014,189.0,188.93,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736865838755,27.21044014,189.0,188.89,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865839156,27.21044014,189.0,188.92,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736865839356,27.21044014,189.0,188.89,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865839856,6.02,189.0,188.89,1.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736865840259,6.02,189.0,188.96,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736865840454,21.19044014,189.03,188.89,3.81337812]
["bitfinex-derivatives","SOLF0:USTF0",1736865840954,6.02,189.04,188.9,2.17347812]
["bitfinex-derivatives","SOLF0:USTF0",1736865841156,6.02,189.04,188.91,23.36240321]
["bitfinex-derivatives","SOLF0:USTF0",1736865841358,6.02,189.04,188.92,2.17196307]
["bitfinex-derivatives","SOLF0:USTF0",1736865841561,6.02,189.04,188.93,2.17196307]
["bitfinex-derivatives","SOLF0:USTF0",1736865841753,6.02,189.04,188.92,2.17196307]
["bitfinex-derivatives","SOLF0:USTF0",1736865841955,6.02,189.04,188.93,2.17335443]
["bitfinex-derivatives","SOLF0:USTF0",1736865842154,6.02,189.04,188.92,2.17335443]
["bitfinex-derivatives","SOLF0:USTF0",1736865842353,7.5797,189.08,188.94,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865842561,7.5797,189.08,188.95,5.52975443]
["bitfinex-derivatives","SOLF0:USTF0",1736865842759,7.5797,189.08,188.96,2.17335443]
["bitfinex-derivatives","SOLF0:USTF0",1736865843059,7.5797,189.08,188.97,2.17335443]
["bitfinex-derivatives","SOLF0:USTF0",1736865843254,7.5797,189.08,188.95,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736865843460,7.5797,189.08,188.96,2.17943565]
["bitfinex-derivatives","SOLF0:USTF0",1736865843856,7.5797,189.08,188.97,2.17953043]
["bitfinex-derivatives","SOLF0:USTF0",1736865844057,21.19044014,189.06,188.95,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1736865844261,21.19044014,189.03,188.92,28.60661302]
["bitfinex-derivatives","SOLF0:USTF0",1736865844455,21.19044014,189.03,188.93,2.18329654]
["bitfinex-derivatives","SOLF0:USTF0",1736865844762,21.19044014,189.03,188.94,2.18341663]
["bitfinex-derivatives","SOLF0:USTF0",1736865845262,21.19044014,189.03,188.95,2.18582112]
["bitfinex-derivatives","SOLF0:USTF0",1736865845456,21.19044014,189.03,188.89,97.674152]
["bitfinex-derivatives","SOLF0:USTF0",1736865845651,21.19044014,189.03,188.9,2.18570651]
["bitfinex-derivatives","SOLF0:USTF0",1736865845950,21.19044014,189.03,188.91,2.18615335]
["bitfinex-derivatives","SOLF0:USTF0",1736865846150,21.19044014,189.0,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736865846359,27.21044014,189.0,188.89,69.06753898]
["bitfinex-derivatives","SOLF0:USTF0",1736865846664,27.21044014,189.0,188.9,2.18880269]
["bitfinex-derivatives","SOLF0:USTF0",1736865846860,27.21044014,189.0,188.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865847058,27.21044014,189.0,188.95,2.18894666]
["bitfinex-derivatives","SOLF0:USTF0",1736865847262,1.5856,189.02,188.96,2.19172693]
["bitfinex-derivatives","SOLF0:USTF0",1736865847459,1.5856,189.02,188.98,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736865848360,21.19044014,189.03,188.99,2.19404614]
["bitfinex-derivatives","SOLF0:USTF0",1736865848559,1.6596,189.07,189.0,2.1934939]
["bitfinex-derivatives","SOLF0:USTF0",1736865848759,1.6596,189.07,188.94,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865849059,1.6596,189.07,188.95,2.19363008]
["bitfinex-derivatives","SOLF0:USTF0",1736865849265,21.19044014,189.06,188.96,2.19363008]
["bitfinex-derivatives","SOLF0:USTF0",1736865849463,21.19044014,189.06,188.91,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865849464,21.19044014,189.06,188.97,2.19363008]
["bitfinex-derivatives","SOLF0:USTF0",1736865850056,21.19044014,189.06,188.98,4.84023008]
["bitfinex-derivatives","SOLF0:USTF0",1736865850262,21.19044014,189.06,188.99,2.19363008]
["bitfinex-derivatives","SOLF0:USTF0",1736865850456,21.19044014,189.03,188.89,94.317752]
["bitfinex-derivatives","SOLF0:USTF0",1736865850661,21.19044014,189.03,188.9,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865850861,21.19044014,189.03,188.91,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865851160,21.19044014,189.03,188.92,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865851360,21.19044014,189.03,188.93,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865851562,21.19044014,189.06,188.93,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865851762,21.19044014,189.06,188.94,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865851963,21.19044014,189.06,188.95,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865852164,21.19044014,189.06,188.96,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865852360,21.19044014,189.06,188.97,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865852567,21.19044014,189.06,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736865852867,21.19044014,189.06,189.02,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865853066,21.19044014,189.06,189.03,2.20090235]
["bitfinex-derivatives","SOLF0:USTF0",1736865853268,21.19044014,189.06,188.93,28.60661302]
["bitfinex-derivatives","SOLF0:USTF0",1736865853863,21.19044014,189.06,188.91,28.34209339]
["bitfinex-derivatives","SOLF0:USTF0",1736865854363,198.6796,189.07,188.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865854364,21.19044014,189.03,188.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865854563,21.19044014,189.03,188.9,28.60661302]
["bitfinex-derivatives","SOLF0:USTF0",1736865855368,23.83644014,189.03,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736865856070,21.19044014,189.0,188.93,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736865856761,21.19044014,189.0,188.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865857369,21.19044014,189.03,188.89,65.71113898]
["bitfinex-derivatives","SOLF0:USTF0",1736865857569,21.19044014,189.03,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865857766,21.19044014,189.03,188.89,65.71113898]
["bitfinex-derivatives","SOLF0:USTF0",1736865858172,21.19044014,189.03,188.98,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736865858866,212.19044014,189.06,188.91,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865860473,212.19044014,189.06,188.91,28.34209339]
["bitfinex-derivatives","SOLF0:USTF0",1736865860766,1.6596,189.07,188.94,21.19044014]
["bitfinex-derivatives","SOLF0:USTF0",1736865860969,21.19044014,189.09,188.95,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736865861271,21.19044014,189.09,189.03,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736865862667,21.19044014,189.09,188.97,1.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736865862873,21.19044014,189.09,189.04,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736865863565,21.19044014,189.09,189.02,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736865864267,21.19044014,189.06,188.94,7.15165325]
["bitfinex-derivatives","SOLF0:USTF0",1736865864470,21.19044014,189.06,188.92,30.30791302]
["bitfinex-derivatives","SOLF0:USTF0",1736865865268,21.19044014,189.06,188.92,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736865866067,21.19044014,189.06,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865867872,13.31230807,189.03,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865870471,13.31230807,189.03,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865870866,13.31230807,189.03,188.92,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736865871067,13.31230807,189.03,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736865871972,13.31230807,189.03,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736865872271,191.0,189.07,188.97,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865872671,13.31230807,189.09,188.97,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865873274,13.31230807,189.09,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736865873475,13.31230807,189.06,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736865873978,13.31230807,189.06,189.02,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736865875065,13.31230807,189.06,188.97,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865875273,13.31230807,189.06,189.03,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736865875972,13.31230807,189.06,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736865876470,13.31230807,189.09,188.97,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865876674,13.31230807,189.09,189.02,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736865877273,13.31230807,189.06,189.02,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736865877470,13.31230807,189.06,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736865877874,13.31230807,189.03,188.95,7.15165325]
["bitfinex-derivatives","SOLF0:USTF0",1736865878377,13.31230807,189.03,188.92,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736865879172,13.31230807,189.03,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865880079,13.31230807,189.06,188.99,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736865880381,13.31230807,189.06,188.94,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865880971,197.02,189.08,188.97,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865881174,191.0,189.08,188.97,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865881380,191.0,189.08,188.98,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736865881580,191.0,189.08,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736865881774,191.0,189.08,188.98,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736865883073,191.0,189.08,189.02,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736865883270,191.0,189.08,188.97,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865883481,13.31230807,189.06,188.94,41.91892109]
["bitfinex-derivatives","SOLF0:USTF0",1736865883670,13.31230807,189.06,188.94,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865884078,13.31230807,189.06,189.0,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736865884278,13.31230807,189.03,188.93,10.41535325]
["bitfinex-derivatives","SOLF0:USTF0",1736865884472,13.31230807,189.03,188.92,8.85295325]
["bitfinex-derivatives","SOLF0:USTF0",1736865884677,19.33230807,189.03,188.92,8.85295325]
["bitfinex-derivatives","SOLF0:USTF0",1736865884977,19.33230807,189.03,188.94,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736865885380,20.89860807,189.03,188.92,8.85295325]
["bitfinex-derivatives","SOLF0:USTF0",1736865885783,20.89860807,189.03,188.92,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736865886180,20.89860807,189.03,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736865886783,20.89860807,189.03,188.92,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736865887280,13.31230807,189.06,188.92,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736865887685,13.31230807,189.06,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865887883,197.02,189.08,188.96,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865888183,197.02,189.08,188.97,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865888778,197.02,189.08,188.96,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865890180,197.02,189.08,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736865890380,13.31230807,189.06,189.01,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736865890581,13.31230807,189.06,188.94,7.15165325]
["bitfinex-derivatives","SOLF0:USTF0",1736865890879,13.31230807,189.06,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865891278,13.31230807,189.06,188.94,7.15165325]
["bitfinex-derivatives","SOLF0:USTF0",1736865891686,13.31230807,189.06,188.93,14.96730807]
["bitfinex-derivatives","SOLF0:USTF0",1736865893686,13.31230807,189.06,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865894481,13.31230807,189.06,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865895386,13.31230807,189.06,188.93,14.96730807]
["bitfinex-derivatives","SOLF0:USTF0",1736865897483,13.31230807,189.06,188.98,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736865899291,13.31230807,189.06,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865900489,197.02,189.08,189.01,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736865900688,197.02,189.08,188.93,14.96730807]
["bitfinex-derivatives","SOLF0:USTF0",1736865900888,191.0,189.08,188.93,14.96730807]
["bitfinex-derivatives","SOLF0:USTF0",1736865901392,191.0,189.08,188.93,43.57392109]
["bitfinex-derivatives","SOLF0:USTF0",1736865902095,204.31230807,189.08,189.02,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736865902396,204.31230807,189.08,188.94,33.23585655]
["bitfinex-derivatives","SOLF0:USTF0",1736865902594,13.31230807,189.05,188.99,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736865904390,13.31230807,189.02,188.97,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736865904596,13.31230807,188.99,188.92,30.30791302]
["bitfinex-derivatives","SOLF0:USTF0",1736865905001,13.31230807,189.02,188.97,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736865905196,13.31230807,189.02,188.92,30.30791302]
["bitfinex-derivatives","SOLF0:USTF0",1736865905398,13.31230807,189.02,188.92,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736865906101,13.31230807,189.02,188.95,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736865906502,13.31230807,189.02,188.92,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736865907098,13.31230807,188.99,188.94,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736865907299,13.31230807,188.99,188.9,7.15165325]
["bitfinex-derivatives","SOLF0:USTF0",1736865908202,13.31230807,188.96,188.88,11.77864257]
["bitfinex-derivatives","SOLF0:USTF0",1736865908405,13.31230807,188.96,188.91,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736865908601,13.31230807,188.96,188.88,11.77864257]
["bitfinex-derivatives","SOLF0:USTF0",1736865909210,13.31230807,188.96,188.92,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736865910099,13.31230807,188.93,188.83,107.82585325]
["bitfinex-derivatives","SOLF0:USTF0",1736865910304,13.31230807,188.93,188.88,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736865910502,13.31230807,188.93,188.84,7.15165325]
["bitfinex-derivatives","SOLF0:USTF0",1736865911110,13.31230807,188.9,188.81,7.15165325]
["bitfinex-derivatives","SOLF0:USTF0",1736865911805,13.31230807,188.87,188.81,7.15165325]
["bitfinex-derivatives","SOLF0:USTF0",1736865912001,26.62461614,188.82,188.78,80.36881932]
["bitfinex-derivatives","SOLF0:USTF0",1736865912198,13.31230807,188.78,188.75,80.36881932]
["bitfinex-derivatives","SOLF0:USTF0",1736865912399,13.31230807,188.78,188.75,37.04592602]
["bitfinex-derivatives","SOLF0:USTF0",1736865913005,13.31230807,188.78,188.73,145.16773802]
["bitfinex-derivatives","SOLF0:USTF0",1736865913200,13.31230807,188.74,188.73,120.76003009]
["bitfinex-derivatives","SOLF0:USTF0",1736865913404,13.31230807,188.74,188.62,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736865913605,13.31230807,188.68,188.62,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736865913807,13.31230807,188.68,188.57,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736865914112,13.31230807,188.65,188.55,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736865914405,13.31230807,188.65,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736865914709,13.31230807,188.61,188.27,381.74488899]
["bitfinex-derivatives","SOLF0:USTF0",1736865914904,13.31230807,188.56,188.41,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865915110,13.31230807,188.56,188.44,13.31230807]
["bitfinex-derivatives","SOLF0:USTF0",1736865915306,13.31230807,188.56,188.45,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736865915809,27.41979324,188.6,188.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736865916407,21.39979324,188.57,188.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736865917005,27.41979324,188.6,188.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736865917508,27.41979324,188.6,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736865919111,27.41979324,188.6,188.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736865919915,27.41979324,188.6,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736865920108,27.41979324,188.6,188.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736865921017,21.39979324,188.57,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736865921613,21.39979324,188.57,188.46,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1736865921810,21.39979324,188.57,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736865922019,21.39979324,188.51,188.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1736865922221,21.39979324,188.51,188.41,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736865922518,21.39979324,188.51,188.38,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736865923316,6.02,188.52,188.38,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736865923614,6.02,188.52,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736865923816,6.02,188.52,188.4,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865924614,6.02,188.52,188.38,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736865924821,21.39979324,188.51,188.38,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736865925018,21.39979324,188.51,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736865925211,21.39979324,188.51,188.38,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736865925411,6.02,188.52,188.38,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736865926523,6.02,188.52,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736865926725,6.02,188.52,188.38,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1736865927322,6.02,188.52,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736865928524,6.02,188.52,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736865928726,6.02,188.52,188.4,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865929225,6.02,188.52,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736865929624,6.02,188.52,188.4,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865930022,6.02,188.56,188.4,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865930224,6.02,188.56,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736865930420,6.02,188.56,188.43,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865930723,27.41979324,188.63,188.49,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865931022,27.41979324,188.63,188.46,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865931225,21.39979324,188.6,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736865931620,21.39979324,188.6,188.43,27.41979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865931819,21.39979324,188.57,188.43,27.41979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865932720,21.39979324,188.57,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736865933420,21.39979324,188.6,188.46,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865933621,0.47556,188.62,188.46,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865933919,6.02,188.61,188.47,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736865934425,6.02,188.61,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736865934818,6.02,188.61,188.47,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736865936723,2.6522,188.59,188.43,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865936929,21.39979324,188.57,188.43,21.39979324]
["bitfinex-derivatives","SOLF0:USTF0",1736865937425,13.37396679,188.6,188.48,13.37396679]
["bitfinex-derivatives","SOLF0:USTF0",1736865937929,13.37396679,188.6,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736865938125,13.37396679,188.6,188.49,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736865938330,13.37396679,188.6,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736865938535,13.37396679,188.6,188.49,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736865939129,13.37396679,188.6,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736865939331,13.37396679,188.57,188.49,3.1833]
["bitfinex-derivatives","SOLF0:USTF0",1736865939724,13.37396679,188.54,188.41,1.7097]
["bitfinex-derivatives","SOLF0:USTF0",1736865939924,13.37396679,188.51,188.43,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736865940530,13.37396679,188.51,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736865940731,13.37396679,188.51,188.43,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736865941328,13.37396679,188.51,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736865941728,13.37396679,188.51,188.43,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736865942032,6.02,188.53,188.43,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736865943132,6.02,188.53,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736865943528,13.37396679,188.51,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736865944731,6.02,188.53,188.4,64.23173659]
["bitfinex-derivatives","SOLF0:USTF0",1736865944937,13.37396679,188.45,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736865945237,19.39396679,188.45,188.33,13.37396679]
["bitfinex-derivatives","SOLF0:USTF0",1736865945441,13.37396679,188.42,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736865945831,13.37396679,188.42,188.31,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736865946036,13.37396679,188.42,188.36,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736865946336,13.37396679,188.42,188.31,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736865946537,13.37396679,188.42,188.36,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736865946733,13.37396679,188.42,188.31,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1736865946734,13.37396679,188.39,188.31,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1736865946941,13.37396679,188.39,188.25,13.37396679]
["bitfinex-derivatives","SOLF0:USTF0",1736865947333,6.02,188.45,188.25,13.37396679]
["bitfinex-derivatives","SOLF0:USTF0",1736865947334,13.37396679,188.36,188.25,13.37396679]
["bitfinex-derivatives","SOLF0:USTF0",1736865947645,27.47475572,188.37,188.22,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736865947832,21.45475572,188.46,188.22,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736865947833,21.45475572,188.34,188.22,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736865948038,6.04,188.33,188.22,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1736865949236,6.04,188.33,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736865949436,6.04,188.33,188.22,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1736865951340,6.04,188.33,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736865951546,6.04,188.33,188.23,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736865951749,6.04,188.33,188.24,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865952040,6.04,188.33,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736865952243,6.04,188.33,188.24,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865953143,6.04,188.33,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736865953345,6.04,188.33,188.23,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736865954350,6.04,188.33,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736865954950,6.04,188.33,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736865955345,21.45475572,188.31,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736865955849,21.45475572,188.31,188.16,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736865955850,21.45475572,188.31,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736865956849,6.04,188.33,188.18,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865957251,6.04,188.33,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736865957940,6.04,188.33,188.21,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865958142,21.45475572,188.37,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736865958342,6.04,188.36,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736865958752,6.04,188.36,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736865958954,6.04,188.36,188.21,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865959252,6.04,188.36,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736865959852,21.45475572,188.37,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736865960051,6.04,188.36,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736865960552,27.49475572,188.37,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736865961254,6.04,188.36,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736865961756,6.04,188.36,188.22,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736865961955,6.04,188.36,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736865962448,6.04,188.36,188.22,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736865962651,21.45475572,188.34,188.16,23.10515572]
["bitfinex-derivatives","SOLF0:USTF0",1736865962853,21.45475572,188.31,188.17,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736865963355,21.45475572,188.34,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736865964059,21.45475572,188.39,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736865964555,21.45475572,188.36,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736865964751,21.45475572,188.36,188.2,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736865965056,21.45475572,188.39,188.2,5.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736865965249,21.45475572,188.39,188.23,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865965454,21.45475572,188.39,188.24,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736865965659,21.45475572,188.39,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736865965856,21.45475572,188.39,188.26,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865966057,27.55475572,188.42,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736865966259,21.45475572,188.42,188.26,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865966557,27.55475572,188.42,188.26,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865967960,0.50113,188.52,188.26,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865968164,21.45475572,188.41,188.26,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865968458,21.45475572,188.38,188.25,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736865968957,21.45475572,188.38,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736865969152,21.45475572,188.38,188.25,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736865969352,21.45475572,188.39,188.25,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1736865969758,21.45475572,188.39,188.26,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865969953,21.45475572,188.46,188.29,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865970153,21.45475572,188.49,188.32,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865970359,21.45475572,188.49,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736865970559,6.1,188.5,188.35,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865970759,0.50113,188.52,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736865971062,0.50113,188.52,188.38,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865971461,0.50113,188.52,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736865971664,0.50113,188.52,188.38,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865972358,21.95588572,188.52,188.38,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865972565,21.95588572,188.52,188.36,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736865972769,21.45475572,188.49,188.36,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736865973467,21.45475572,188.46,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736865973662,21.45475572,188.43,188.36,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736865973966,21.45475572,188.43,188.33,3.3168]
["bitfinex-derivatives","SOLF0:USTF0",1736865973967,21.45475572,188.43,188.33,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736865974166,21.45475572,188.43,188.29,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736865974362,21.45475572,188.43,188.29,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736865974566,6.08,188.45,188.29,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736865974865,6.08,188.45,188.32,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865975166,6.08,188.45,188.35,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736865975368,6.08,188.45,188.29,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736865975561,21.45475572,188.43,188.29,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736865976163,21.45475572,188.4,188.29,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736865977364,21.45475572,188.4,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736865977560,21.45475572,188.4,188.29,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1736865978262,2.6554,188.36,188.26,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736865978467,8.7754,188.36,188.24,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736865979263,6.12,188.36,188.24,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736865979570,24.11055572,188.34,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736865980369,21.45475572,188.34,188.24,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1736865980571,21.45475572,188.31,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736865980771,21.45475572,188.31,188.2,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736865980970,24.11085572,188.31,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736865982573,2.6564,188.29,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736865982776,6.1,188.28,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736865983073,6.1,188.28,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865983269,6.1,188.35,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736865983473,8.7557,188.34,188.19,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865983668,21.45475572,188.33,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865983974,2.6561,188.31,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736865984371,21.45475572,188.33,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865984571,6.1,188.32,188.19,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865985170,6.1,188.35,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736865985471,21.45475572,188.33,188.19,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865986171,21.45475572,188.33,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865986571,21.45475572,188.3,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865986878,2.6565,188.29,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736865987473,21.45475572,188.3,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865987676,2.6566,188.28,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736865987976,6.1,188.27,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736865988175,27.55475572,188.27,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736865988374,30.21155572,188.27,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736865988766,27.55475572,188.27,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736865988972,6.1,188.27,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865989475,6.1,188.27,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736865990168,6.1,188.27,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865991276,6.1,188.27,188.19,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865991467,6.1,188.27,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736865991668,6.1,188.27,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865992075,6.1,188.27,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736865992269,6.1,188.27,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865992476,6.1,188.27,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736865992675,6.1,188.27,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736865992875,6.1,188.27,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736865994080,6.1,188.27,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736865994279,6.1,188.27,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736865996181,6.1,188.27,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865996581,6.1,188.27,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736865996783,6.1,188.27,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865997184,6.1,188.27,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736865997881,21.45475572,188.33,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865998085,6.08,188.32,188.16,23.13205572]
["bitfinex-derivatives","SOLF0:USTF0",1736865999187,21.45475572,188.33,188.19,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865999385,21.45475572,188.37,188.22,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736865999585,6.08,188.36,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736866000689,21.45475572,188.34,188.22,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866000880,21.45475572,188.34,188.19,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866001585,24.11085572,188.31,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736866002586,2.6567,188.27,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736866002986,2.6567,188.27,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736866003379,27.53475572,188.28,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736866003580,2.6569,188.26,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736866003888,21.45475572,188.28,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736866005284,21.45475572,188.28,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736866005484,21.45475572,188.28,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736866006090,24.11135572,188.28,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736866006482,21.45475572,188.28,188.16,1.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736866006880,21.45475572,188.28,188.13,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866007191,21.45475572,188.28,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736866007692,21.45475572,188.25,188.11,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736866008295,21.45475572,188.25,188.15,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736866008492,21.45475572,188.22,188.07,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866008687,6.08,188.21,188.05,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736866009083,21.45475572,188.19,188.05,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736866010191,24.11255572,188.19,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736866010393,21.45475572,188.16,188.05,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1736866010694,21.45475572,188.16,188.05,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736866011992,21.45475572,188.16,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736866012199,21.45475572,188.19,188.05,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736866012793,21.45475572,188.19,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736866013196,21.45475572,188.19,188.05,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736866013400,21.45475572,188.19,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736866013597,21.45475572,188.19,188.05,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736866014599,21.45475572,188.19,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736866014798,21.45475572,188.19,188.05,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736866015897,24.11265572,188.19,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736866016096,24.11265572,188.19,188.05,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736866016097,21.45475572,188.19,188.05,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736866016794,21.45475572,188.19,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736866016998,21.45475572,188.16,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736866017196,21.45475572,188.16,188.05,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736866017396,21.45475572,188.16,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736866018197,2.6584,188.15,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736866019498,21.45475572,188.16,188.05,3.3172]
["bitfinex-derivatives","SOLF0:USTF0",1736866020093,21.45475572,188.13,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736866020299,21.45475572,188.1,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736866020501,21.45475572,188.07,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736866020702,21.45475572,188.07,188.0,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736866021405,6.08,188.1,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736866021406,21.45475572,188.04,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736866022105,21.45475572,188.01,188.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736866022306,27.53475572,188.01,187.91,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736866022703,30.19515572,188.01,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736866023502,2.6605,188.0,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736866023703,21.45475572,187.98,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736866024513,21.45475572,187.98,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736866024816,27.53475572,188.01,187.84,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736866025021,27.53475572,188.01,187.87,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866025206,27.53475572,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736866025405,27.53475572,188.01,187.87,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866026015,27.53475572,188.01,187.84,26.36065572]
["bitfinex-derivatives","SOLF0:USTF0",1736866026916,21.45475572,187.93,187.84,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1736866027315,21.45475572,187.93,187.79,163.95027924]
["bitfinex-derivatives","SOLF0:USTF0",1736866027619,21.45475572,187.9,187.79,64.43027924]
["bitfinex-derivatives","SOLF0:USTF0",1736866028214,21.45475572,187.9,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736866028513,21.45475572,187.9,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736866028719,21.45475572,187.93,187.79,64.43027924]
["bitfinex-derivatives","SOLF0:USTF0",1736866028917,2.6611,187.96,187.81,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866028918,6.1,187.95,187.81,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866029121,6.12,187.98,187.92,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736866029522,6.12,187.98,187.84,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866029823,6.12,187.98,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736866030215,6.12,187.98,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736866030424,6.12,187.98,187.81,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866030718,6.12,187.98,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736866030923,6.12,187.98,187.84,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866031320,8.7808,187.98,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736866031521,6.12,187.98,187.81,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866031920,2.661,187.97,187.81,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866032120,6.12,187.98,187.81,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866032324,6.12,187.98,187.84,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866032527,6.12,187.99,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736866032924,21.45475572,187.98,187.84,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866033126,6.12,187.99,187.81,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866033127,21.45475572,187.95,187.81,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866033624,21.45475572,187.92,187.79,64.43027924]
["bitfinex-derivatives","SOLF0:USTF0",1736866033825,6.12,187.91,187.79,64.43027924]
["bitfinex-derivatives","SOLF0:USTF0",1736866034220,21.45475572,187.89,187.79,64.43027924]
["bitfinex-derivatives","SOLF0:USTF0",1736866035224,21.45475572,187.89,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736866035721,21.45475572,187.89,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736866036120,21.45475572,187.85,187.67,5.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736866036315,21.45475572,187.85,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736866036917,21.45475572,187.85,187.69,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866037627,21.45475572,187.82,187.68,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1736866037823,6.16,187.81,187.68,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1736866038024,6.16,187.81,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736866038923,21.45475572,187.85,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736866039126,6.2,187.84,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736866039528,6.2,187.84,187.71,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866040130,6.2,187.86,187.74,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866041428,6.2,187.86,187.71,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866041925,21.45475572,187.85,187.71,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866042229,21.45475572,187.85,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736866042434,21.45475572,187.82,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736866043029,21.45475572,187.82,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736866043231,21.45475572,187.82,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736866043232,21.45475572,187.85,187.69,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736866043427,6.2,187.86,187.71,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866043627,6.2,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736866044028,21.45475572,187.92,187.77,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866044235,21.45475572,187.92,187.78,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736866044532,6.90233,187.94,187.83,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866044721,0.68233,187.94,187.83,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866045128,0.68233,187.94,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736866045435,0.68233,187.94,187.83,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866046328,0.68233,187.94,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736866046529,0.68233,187.94,187.78,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736866046530,0.68233,187.94,187.8,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866047334,0.68233,187.94,187.78,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736866047731,0.68233,187.94,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736866047932,0.68233,187.94,187.78,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736866048339,0.68233,187.94,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736866048739,0.68233,187.94,187.8,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866049735,0.68233,187.94,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736866049938,21.45475572,187.92,187.78,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736866050236,2.6619,187.9,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736866051238,2.6622,187.88,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736866052033,27.67475572,187.89,187.78,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1736866052233,6.22,187.89,187.78,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1736866052452,21.45475572,187.86,187.73,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736866052636,21.45475572,187.83,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736866053939,21.45475572,187.83,187.73,1.5892]
["bitfinex-derivatives","SOLF0:USTF0",1736866054146,24.11775572,187.83,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866054532,2.6631,187.82,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866054740,6.24,187.81,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866055238,21.45475572,187.8,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866055437,21.45475572,187.77,187.62,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866055638,21.45475572,187.77,187.64,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736866056039,21.45475572,187.77,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736866057045,21.45475572,187.8,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736866057245,21.45475572,187.8,187.64,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736866057742,2.6635,187.79,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736866057942,21.45475572,187.77,187.64,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736866058335,21.45475572,187.77,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736866058534,21.45475572,187.77,187.64,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736866058946,2.6641,187.75,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736866059141,21.45475572,187.77,187.64,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736866060244,24.11855572,187.77,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736866060446,21.45475572,187.77,187.64,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1736866061647,6.24,187.79,187.65,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866062043,6.24,187.79,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736866062239,6.24,187.79,187.68,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866062646,6.24,187.8,187.68,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866063147,6.24,187.8,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736866063343,21.45475572,187.84,187.68,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866063538,6.24,187.83,187.68,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866064550,6.24,187.83,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736866064848,6.24,187.83,187.68,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866065049,2.6634,187.8,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736866065248,21.45475572,187.81,187.65,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866065445,2.6633,187.8,187.65,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866065648,21.45475572,187.81,187.65,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866066951,24.11795572,187.81,187.65,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866067150,21.45475572,187.81,187.65,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866067349,8.903,187.83,187.68,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866067551,6.24,187.82,187.68,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866068252,6.24,187.82,187.71,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866068451,6.24,187.82,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866068648,6.24,187.82,187.72,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736866068948,6.24,187.82,187.73,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736866069146,6.24,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736866069348,6.24,187.85,187.73,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736866069747,6.24,187.85,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736866069948,26.87807996,187.92,187.74,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866070251,6.24,187.91,187.74,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866070453,21.45475572,187.89,187.74,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866070949,6.22,187.88,187.74,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866071143,6.22,187.88,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736866071754,8.8823,187.88,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736866072348,8.8823,187.88,187.73,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736866072554,24.11735572,187.86,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736866072745,21.45475572,187.86,187.73,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736866073448,6.22,187.88,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736866073449,21.45475572,187.83,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736866074148,21.45475572,187.83,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736866074454,21.45475572,187.83,187.73,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736866074655,24.11765572,187.83,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866076454,2.6627,187.85,187.73,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736866076955,21.45475572,187.83,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736866077255,21.45475572,187.86,187.73,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1736866077755,2.6627,187.85,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736866078152,21.45475572,187.86,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736866078352,2.663,187.83,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866078552,24.11775572,187.83,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866078857,21.45475572,187.83,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866080054,2.6631,187.82,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866080563,21.45475572,187.8,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736866080756,8.8836,187.79,187.67,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736866081158,21.45475572,187.77,187.67,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736866081355,2.664,187.76,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736866081756,2.6641,187.75,187.67,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736866082358,24.11895572,187.74,187.66,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736866082560,21.45475572,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736866082861,21.45475572,187.77,187.66,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736866083160,24.11855572,187.77,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736866083858,2.664,187.76,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736866084066,21.45475572,187.74,187.6,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1736866084256,21.45475572,187.74,187.61,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736866084459,2.6647,187.7,187.61,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736866084662,6.2,187.69,187.61,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736866085664,6.2,187.69,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736866086263,6.2,187.69,187.61,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736866086461,6.2,187.69,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736866087256,6.2,187.69,187.55,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866087460,6.2,187.69,187.56,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736866088463,6.2,187.69,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736866088765,6.2,187.69,187.56,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736866089463,21.45475572,187.68,187.56,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736866089964,6.2,187.69,187.56,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736866090364,6.2,187.69,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736866091762,6.2,187.69,187.56,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736866092157,21.45475572,187.68,187.56,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736866092953,2.6654,187.66,187.56,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1736866093163,21.45475572,187.65,187.47,85.99395584]
["bitfinex-derivatives","SOLF0:USTF0",1736866093359,21.45475572,187.65,187.48,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736866093555,2.6659,187.62,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736866093759,6.24,187.61,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736866094564,6.24,187.61,187.48,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1736866094565,6.24,187.61,187.5,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866095065,21.45475572,187.68,187.5,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866095264,2.6654,187.66,187.5,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866096465,21.45475572,187.65,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736866097463,2.6657,187.64,187.5,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866097665,21.45475572,187.65,187.5,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866097969,2.6649,187.69,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866098168,6.26,187.68,187.57,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1736866098559,6.26,187.68,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736866099270,21.45475572,187.74,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736866099568,6.26,187.74,187.62,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866099867,6.26,187.74,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736866100266,6.26,187.75,187.62,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866100464,6.26,187.75,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736866101062,6.26,187.75,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736866101265,287.0,187.73,187.4,58.91804654]
["bitfinex-derivatives","SOLF0:USTF0",1736866101466,21.45475572,187.67,187.5,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736866101670,6.56,187.72,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736866101671,2.6658,187.63,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736866101868,9.2258,187.63,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736866102261,21.45475572,187.67,187.51,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736866102466,21.45475572,187.67,187.51,23.12425572]
["bitfinex-derivatives","SOLF0:USTF0",1736866102865,21.45475572,187.67,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736866103273,21.45475572,187.64,187.51,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736866103466,21.45475572,187.64,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736866103867,21.45475572,187.64,187.51,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736866103868,21.45475572,187.7,187.51,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736866104065,28.01475572,187.7,187.54,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866105361,30.67945572,187.7,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736866105867,28.01475572,187.7,187.54,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866106071,28.01475572,187.7,187.51,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736866106072,21.45475572,187.67,187.51,23.12425572]
["bitfinex-derivatives","SOLF0:USTF0",1736866106273,24.12075572,187.61,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736866106570,28.01475572,187.61,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736866106770,21.45475572,187.58,187.51,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736866106969,21.45475572,187.58,187.5,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1736866107172,21.45475572,187.58,187.5,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736866107973,21.45475572,187.55,187.43,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736866108173,21.45475572,187.55,187.44,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736866108369,21.45475572,187.52,187.44,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736866109266,21.45475572,187.52,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736866109573,21.45475572,187.52,187.44,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736866109775,6.54,187.53,187.44,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1736866110775,6.52,187.6,187.44,24.86645572]
["bitfinex-derivatives","SOLF0:USTF0",1736866110982,6.52,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736866111180,21.45475572,187.61,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736866111380,21.45475572,187.61,187.44,24.86645572]
["bitfinex-derivatives","SOLF0:USTF0",1736866111579,24.12075572,187.61,187.44,24.86645572]
["bitfinex-derivatives","SOLF0:USTF0",1736866111977,21.45475572,187.61,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736866112280,21.45475572,187.61,187.44,24.86645572]
["bitfinex-derivatives","SOLF0:USTF0",1736866112477,21.45475572,187.61,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736866112874,21.45475572,187.65,187.47,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866113079,21.45475572,187.65,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736866114384,21.45475572,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736866114579,21.45475572,187.65,187.51,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736866115584,6.5,187.67,187.51,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736866116086,386.78,187.8,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866116087,21.45475572,187.71,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866116388,27.93475572,187.71,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866116583,27.93475572,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736866116783,0.75659,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736866117184,0.75659,187.7,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866117886,0.75659,187.7,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736866118085,0.75659,187.7,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866118477,0.75659,187.7,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736866120282,0.75659,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736866120480,0.75659,187.7,187.6,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736866120885,0.75659,187.7,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736866121285,0.75659,187.7,187.54,103.0047]
["bitfinex-derivatives","SOLF0:USTF0",1736866121491,21.45475572,187.68,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736866121793,21.45475572,187.68,187.55,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736866122487,0.75659,187.7,187.55,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736866122692,0.75659,187.7,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866123392,0.75659,187.7,187.55,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736866124392,0.75659,187.7,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736866125693,21.45475572,187.68,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736866125993,21.45475572,187.68,187.39,91.13562891]
["bitfinex-derivatives","SOLF0:USTF0",1736866125994,21.45475572,187.62,187.41,5.3375]
["bitfinex-derivatives","SOLF0:USTF0",1736866126191,21.45475572,187.62,187.5,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1736866127092,21.45475572,187.65,187.51,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736866128197,24.12015572,187.65,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736866129896,21.45475572,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736866130098,2.6654,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736866130099,24.12015572,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736866131297,21.45475572,187.65,187.51,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736866133397,24.12065572,187.62,187.51,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736866134199,21.45475572,187.62,187.51,1.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736866135393,21.45475572,187.62,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736866135597,21.45475572,187.59,187.44,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866135798,6.46,187.58,187.44,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866135996,6.46,187.58,187.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736866136598,21.45475572,187.59,187.44,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866136901,27.89475572,187.59,187.44,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866137498,2.6665,187.58,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736866137903,27.89475572,187.59,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736866138297,2.6668,187.56,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736866139003,27.89475572,187.59,187.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736866140305,2.6665,187.58,187.42,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1736866140699,2.6665,187.58,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736866140901,27.89475572,187.59,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736866141096,6.44,187.59,187.44,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866141404,21.45475572,187.65,187.5,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866141603,0.75659,187.7,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866141604,6.44,187.66,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866142297,6.44,187.66,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866142298,21.45475572,187.65,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866143208,24.12025572,187.65,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866143502,21.45475572,187.65,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866143705,21.45475572,187.65,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736866143900,6.42,187.65,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866144606,6.42,187.65,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866144607,6.42,187.69,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866145006,6.42,187.69,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736866145505,6.42,187.69,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736866145902,21.45475572,187.68,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866146096,21.45475572,187.68,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866146304,21.45475572,187.65,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736866146607,21.45475572,187.65,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866147106,2.6657,187.64,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866148210,2.6657,187.64,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736866148409,6.42,187.69,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866148410,21.45475572,187.62,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866148709,6.4,187.61,187.51,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1736866149500,6.4,187.61,187.51,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736866150210,6.4,187.61,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736866151209,6.4,187.61,187.51,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736866151404,6.38,187.63,187.51,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736866151709,6.38,187.63,187.52,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736866152204,6.38,187.66,187.52,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736866152404,6.38,187.66,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866153205,6.38,187.66,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736866153401,6.38,187.66,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866153804,21.45475572,187.68,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866154005,6.38,187.67,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866154409,6.38,187.67,187.52,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736866154808,21.45475572,187.62,187.52,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736866155004,21.45475572,187.62,187.51,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736866155208,21.45475572,187.59,187.45,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736866155409,6.38,187.58,187.45,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736866155805,6.38,187.58,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736866156511,6.38,187.58,187.45,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736866156712,6.38,187.58,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736866157113,6.38,187.58,187.45,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736866157502,6.38,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736866157714,6.38,187.58,187.47,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866157903,6.38,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736866158106,21.45475572,187.65,187.5,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866158303,27.83475572,187.65,187.5,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866158510,27.83475572,187.65,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736866158706,27.83475572,187.65,187.5,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866159111,27.83475572,187.65,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736866160111,21.45475572,187.62,187.47,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866160511,2.6656,187.64,187.47,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866160712,27.83475572,187.65,187.5,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866161113,24.11985572,187.68,187.53,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866161314,6.38,187.65,187.54,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736866161809,0.75659,187.7,187.54,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736866161810,3.42139,187.7,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866162117,6.38,187.69,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866162517,6.38,187.69,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736866163112,0.75659,187.7,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866163314,0.75659,187.7,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736866163512,0.75659,187.7,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866163918,9.0444,187.73,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866164212,21.45475572,187.71,187.56,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866164415,21.45475572,187.68,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866164616,21.45475572,187.68,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736866164818,21.45475572,187.68,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866165319,21.45475572,187.68,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736866165517,21.45475572,187.68,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866165814,21.45475572,187.68,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736866166018,21.45475572,187.68,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866166419,21.45475572,187.68,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736866166621,21.45475572,187.68,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866166817,2.6654,187.66,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866167024,6.38,187.65,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866167218,6.38,187.65,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736866167916,6.38,187.65,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866168422,27.83475572,187.65,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866169119,30.50025572,187.65,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736866170022,27.83475572,187.65,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866170623,6.38,187.65,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866171219,6.38,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736866171420,27.83475572,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736866171923,27.83475572,187.65,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736866172121,27.83475572,187.65,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866172522,27.83475572,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736866172725,27.83475572,187.65,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866173119,6.38,187.65,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866173329,6.38,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736866173929,27.83475572,187.65,187.54,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1736866176818,27.83475572,187.65,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736866177025,27.83475572,187.65,187.54,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1736866177229,21.45475572,187.62,187.48,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736866177432,21.45475572,187.62,187.49,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736866177833,21.45475572,187.59,187.42,64.55599462]
["bitfinex-derivatives","SOLF0:USTF0",1736866178024,21.45475572,187.62,187.45,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866178228,21.45475572,187.62,187.48,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866178426,21.45475572,187.62,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736866178724,30.50025572,187.65,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736866180228,30.50025572,187.65,187.48,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866180628,27.83475572,187.65,187.48,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866181330,27.83475572,187.65,187.51,21.45475572]
["bitfinex-derivatives","SOLF0:USTF0",1736866181528,27.83475572,187.65,187.52,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736866182130,27.83475572,187.65,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736866182432,27.83475572,187.65,187.52,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736866182629,21.45475572,187.68,187.52,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736866182929,6.3,187.67,187.52,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736866183529,21.45475572,187.68,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736866183734,6.3,187.66,187.52,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736866184133,6.3,187.66,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736866184334,21.45475572,187.65,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736866184728,24.12025572,187.65,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736866185137,6.3,187.66,187.52,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736866185338,6.3,187.66,187.53,13.51012511]
["bitfinex-derivatives","SOLF0:USTF0",1736866185339,19.81012511,187.66,187.53,13.51012511]
["bitfinex-derivatives","SOLF0:USTF0",1736866186341,6.3,187.68,187.56,13.51012511]
["bitfinex-derivatives","SOLF0:USTF0",1736866186641,19.81012511,187.69,187.56,13.51012511]
["bitfinex-derivatives","SOLF0:USTF0",1736866187033,19.81012511,187.69,187.52,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1736866187034,13.51012511,187.69,187.59,13.51012511]
["bitfinex-derivatives","SOLF0:USTF0",1736866187236,6.28,187.71,187.6,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1736866187443,19.81012511,187.72,187.6,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1736866187836,13.51012511,187.69,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736866188434,13.51012511,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736866188738,19.81012511,187.72,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736866188937,13.51012511,187.72,187.6,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1736866189136,19.79012511,187.72,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736866189735,173.5135229,187.79,187.65,13.51012511]
["bitfinex-derivatives","SOLF0:USTF0",1736866189941,147.172172,187.79,187.71,13.51012511]
["bitfinex-derivatives","SOLF0:USTF0",1736866190143,147.172172,187.79,187.72,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1736866190344,147.172172,187.79,187.72,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736866190540,147.172172,187.79,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736866190940,0.71262,187.8,187.74,13.51012511]
["bitfinex-derivatives","SOLF0:USTF0",1736866191340,0.71262,187.8,187.72,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1736866191546,0.71262,187.8,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736866191944,152.492472,188.03,187.79,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866192142,2.6611,187.96,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736866192343,6.34,187.99,187.83,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866192545,21.57081563,187.95,187.8,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866192740,21.57081563,187.95,187.76,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1736866193242,22.30291563,187.98,187.82,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866193445,2.6615,187.93,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736866193640,21.57081563,187.95,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736866194852,2.6615,187.93,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736866196146,9.0015,187.93,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736866196755,9.0015,187.93,187.82,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866196756,6.32,187.94,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736866197148,6.32,187.94,187.82,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866198153,0.7321,187.98,187.85,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866198355,0.7321,187.98,187.88,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866198661,6.34,188.05,187.88,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866198859,6.34,188.05,187.89,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1736866199059,21.57081563,188.06,187.89,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1736866199251,6.34,188.03,187.89,3.281]
["bitfinex-derivatives","SOLF0:USTF0",1736866199456,6.34,188.03,187.91,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866199658,9.0001,188.03,187.91,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866199858,6.34,188.03,187.91,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866200060,2.6596,188.07,187.94,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866200460,7.0499,188.09,187.94,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866200660,7.0499,188.09,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736866200661,2.6594,188.08,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736866200862,7.0499,188.09,187.97,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866201066,7.0499,188.09,187.98,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736866201365,7.0499,188.09,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736866201366,6.32,188.09,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736866202766,6.3,188.12,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736866203063,2.6595,188.07,187.99,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736866203961,2.6597,188.06,187.99,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736866204167,7.0299,188.18,188.03,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866204365,6.3,188.18,188.03,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866204558,2.6586,188.14,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736866205764,22.30091563,188.17,188.03,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866205965,22.30091563,188.17,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736866206160,0.7301,188.17,188.0,23.12851563]
["bitfinex-derivatives","SOLF0:USTF0",1736866206568,0.7301,188.17,188.03,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866207071,2.6587,188.13,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736866207266,6.3,188.16,188.03,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866207867,2.6584,188.15,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736866208067,6.3,188.16,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736866208669,21.57081563,188.15,188.0,23.12851563]
["bitfinex-derivatives","SOLF0:USTF0",1736866209767,21.57081563,188.15,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736866209768,2.6589,188.12,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736866210264,21.57081563,188.15,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736866210468,6.3,188.16,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736866210667,6.3,188.16,188.0,23.12851563]
["bitfinex-derivatives","SOLF0:USTF0",1736866210974,6.3,188.16,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736866211568,0.7301,188.17,188.0,23.12851563]
["bitfinex-derivatives","SOLF0:USTF0",1736866211773,21.57081563,188.12,187.99,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736866211971,21.57081563,188.09,187.99,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1736866212174,2.6598,188.05,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736866212674,6.28,188.08,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736866213076,6.28,188.08,187.97,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866213269,8.9394,188.08,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866214678,8.9394,188.08,187.97,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866214679,6.28,188.08,187.97,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866214879,2.6597,188.06,187.97,24.23161563]
["bitfinex-derivatives","SOLF0:USTF0",1736866215079,2.6597,188.06,187.97,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866215279,21.57081563,188.06,187.91,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866215578,2.6604,188.01,187.91,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866215881,2.6601,188.03,187.91,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866216679,2.6603,188.02,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736866217481,2.6604,188.01,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736866217679,0.7294,188.05,187.91,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866218080,0.7294,188.05,187.92,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866218481,2.6609,187.98,187.9,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736866218680,6.28,188.0,187.9,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736866218973,2.661,187.97,187.85,23.24111563]
["bitfinex-derivatives","SOLF0:USTF0",1736866219173,2.661,187.97,187.85,24.82741563]
["bitfinex-derivatives","SOLF0:USTF0",1736866219679,2.661,187.97,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736866220382,27.85081563,188.0,187.85,24.82741563]
["bitfinex-derivatives","SOLF0:USTF0",1736866220580,27.85081563,188.0,187.85,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736866220781,21.57081563,187.97,187.82,85.99320451]
["bitfinex-derivatives","SOLF0:USTF0",1736866220984,2.6621,187.89,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736866221481,2.6624,187.87,187.78,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736866222183,2.6624,187.87,187.68,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1736866222184,2.6624,187.87,187.69,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1736866222387,2.6624,187.87,187.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736866222691,27.85081563,187.91,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736866223185,27.85081563,187.91,187.75,3.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736866223382,21.57081563,187.85,187.71,23.26581563]
["bitfinex-derivatives","SOLF0:USTF0",1736866223781,2.6631,187.82,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866223987,6.28,187.82,187.71,23.26581563]
["bitfinex-derivatives","SOLF0:USTF0",1736866224882,6.28,187.82,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736866225889,6.28,187.82,187.74,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866226488,6.26,187.86,187.74,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866226786,2.6627,187.85,187.75,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736866227087,6.26,187.86,187.75,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736866227287,6.26,187.86,187.75,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736866228088,6.26,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736866228284,6.26,187.86,187.75,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736866229488,21.57081563,187.94,187.77,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866229685,6.24,187.93,187.8,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866229887,8.9014,187.94,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736866230084,6.24,187.94,187.81,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736866230492,2.6619,187.9,187.81,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1736866230987,21.57081563,187.91,187.77,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866231291,2.6621,187.89,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736866232589,21.57081563,187.91,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736866232886,21.57081563,187.91,187.77,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866232887,21.57081563,187.91,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736866233295,21.57081563,187.88,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736866233590,21.57081563,187.88,187.75,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736866234384,21.57081563,187.92,187.75,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736866234385,6.22,187.89,187.75,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736866234986,8.8821,187.89,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736866235389,6.22,187.89,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736866237083,6.22,187.89,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736866237493,6.22,187.89,187.8,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866237689,6.22,187.89,187.77,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866238686,2.6623,187.88,187.77,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866238886,27.79081563,187.89,187.75,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736866239394,21.57081563,187.86,187.75,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736866239893,21.57081563,187.83,187.68,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866240392,2.6638,187.77,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736866240594,6.2,187.76,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736866240801,6.2,187.76,187.65,26.47691563]
["bitfinex-derivatives","SOLF0:USTF0",1736866242296,6.2,187.76,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736866244493,6.2,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736866244702,6.2,187.76,187.68,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866244900,6.2,187.76,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736866245698,6.2,187.76,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736866245999,6.2,187.76,187.65,26.47691563]
["bitfinex-derivatives","SOLF0:USTF0",1736866246200,6.2,187.76,187.68,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866246399,6.2,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736866246802,6.2,187.76,187.68,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866247103,6.2,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736866247296,6.2,187.76,187.68,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866247500,2.6629,187.83,187.71,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866247699,6.18,187.82,187.71,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866248100,6.18,187.82,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736866248795,6.18,187.82,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866249205,8.8431,187.82,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736866250506,2.6628,187.84,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736866250704,0.7308,187.88,187.65,26.47691563]
["bitfinex-derivatives","SOLF0:USTF0",1736866250705,6.16,187.83,187.74,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866250905,6.16,187.83,187.75,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736866251102,6.16,187.83,187.75,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1736866252103,6.16,187.83,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736866252499,2.6625,187.86,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736866252703,21.57081563,187.92,187.77,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866252900,6.16,187.91,187.77,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866253903,6.16,187.91,187.75,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1736866253904,6.16,187.9,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736866254101,6.16,187.9,187.8,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866254300,69.5641965,187.96,187.75,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1736866254301,147.172172,187.96,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736866254601,6.16,187.95,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736866254802,6.16,187.95,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866255001,2.661,187.97,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736866255198,6.16,187.97,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736866255501,6.16,187.98,187.86,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866257304,6.16,187.98,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866257502,2.6611,187.96,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866258910,6.16,187.98,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866259303,6.16,187.98,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736866259505,6.16,187.98,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866259908,8.8208,187.98,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736866260110,8.8208,187.98,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866260307,6.16,187.98,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866260612,2.6613,187.95,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866261208,27.73081563,187.98,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866261511,2.661,187.97,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866262107,27.73081563,187.98,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866262306,21.57081563,187.95,187.84,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1736866263321,21.57081563,187.89,187.74,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866263513,6.14,187.88,187.78,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736866264115,6.14,187.88,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736866264316,6.14,187.88,187.8,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866264913,6.14,187.88,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736866265114,6.14,187.94,187.83,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866265416,6.14,187.95,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736866266520,2.6609,187.98,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736866266722,6.14,187.97,187.86,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866266920,6.14,188.0,187.89,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866267115,6.14,188.0,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736866267418,6.14,188.01,187.89,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866267621,2.6608,187.98,187.87,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736866268119,21.57081563,187.99,187.87,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736866268824,6.14,188.01,187.87,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736866269117,6.14,188.01,187.89,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866269719,8.8001,188.03,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736866269911,8.8001,188.03,187.89,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866270312,2.6601,188.03,187.89,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866270522,8.8001,188.03,187.89,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866270824,26.98991356,188.08,187.92,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866271018,6.14,188.07,187.93,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866271218,26.98991356,188.08,187.93,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866271219,6.14,188.06,187.93,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866271721,26.98991356,188.08,187.93,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866271922,6.12,188.07,187.93,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866272123,5.41909793,188.08,187.95,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866272319,5.41909793,188.08,187.96,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1736866272524,21.57081563,188.14,187.98,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866272727,6.12,188.15,188.01,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866272920,6.12,188.15,188.02,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866273115,2.6585,188.14,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736866273321,2.6585,188.14,188.02,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866274117,2.6585,188.14,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736866274323,6.12,188.15,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736866274522,24.22911563,188.16,188.02,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866275320,8.7783,188.16,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736866275523,2.6584,188.15,188.02,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866275725,27.69081563,188.16,188.02,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866276026,27.69081563,188.16,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736866277122,2.6589,188.12,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736866277426,2.6589,188.12,188.02,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866277427,21.57081563,188.13,188.02,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866278429,2.659,188.11,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736866278627,21.57081563,188.13,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736866278827,21.57081563,188.13,188.02,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866279228,27.69081563,188.16,188.02,1.5587]
["bitfinex-derivatives","SOLF0:USTF0",1736866279621,2.6584,188.15,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736866279825,21.57081563,188.19,188.04,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866280033,21.57081563,188.22,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866280225,2.6579,188.19,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736866280429,21.57081563,188.19,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866280729,2.6585,188.14,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736866281122,21.57081563,188.16,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866282017,2.6583,188.16,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866283229,2.6583,188.16,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736866283629,6.1,188.16,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736866284730,6.08,188.17,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736866288629,6.08,188.17,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736866289022,8.7377,188.2,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736866289330,2.6574,188.22,188.07,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866289527,6.08,188.22,188.07,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866289924,27.65081563,188.22,188.07,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866290130,21.57081563,188.19,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866290534,2.6583,188.15,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736866292138,21.57081563,188.19,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866292339,27.65081563,188.22,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866292840,27.65081563,188.22,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736866292841,8.7376,188.21,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736866293039,6.08,188.2,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736866294141,21.57081563,188.19,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736866294331,21.57081563,188.19,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866294532,2.6585,188.15,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866294731,2.6585,188.15,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736866295729,21.57081563,188.19,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866295940,2.658,188.18,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736866296542,2.6582,188.16,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736866298043,21.57081563,188.16,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866298539,2.659,188.11,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866299043,6.08,188.12,188.05,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1736866300639,6.08,188.12,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736866300840,6.08,188.12,188.07,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866301046,21.57081563,188.22,188.07,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866301344,6.08,188.21,188.07,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866301944,6.08,188.21,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736866301945,8.7376,188.21,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736866302243,2.6576,188.21,188.1,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866302543,2.6572,188.23,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736866302742,147.172172,188.26,188.19,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866302948,147.172172,188.27,188.19,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866303143,147.172172,188.27,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736866303346,147.172172,188.27,188.22,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866303545,183.96521501,188.29,188.25,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866303746,25.34763158,188.32,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736866304747,1.6299,188.39,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736866305349,2.6552,188.38,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736866306154,2.6552,188.38,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866306648,1.6299,188.39,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866306848,7.7099,188.39,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866307549,1.6299,188.39,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866308160,4.2849,188.39,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736866309556,1.6299,188.39,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866310152,7.6901,188.41,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866310746,7.6901,188.41,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736866311152,6.08,188.41,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736866312052,7.9534,188.67,188.34,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866312258,21.57081563,188.5,188.34,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866312548,6.06,188.49,188.35,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736866312752,6.06,188.5,188.37,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866312955,8.7135,188.5,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736866313349,2.6535,188.5,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736866313550,6.06,188.51,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736866314054,2.6532,188.52,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736866314256,6.06,188.51,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736866314456,6.06,188.51,188.37,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866315653,6.06,188.51,188.35,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736866315952,6.06,188.51,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736866316358,6.06,188.51,188.39,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736866316359,2.6539,188.47,188.39,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736866316754,1.638,188.5,188.39,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736866317250,1.638,188.5,188.35,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736866317457,21.57081563,188.45,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736866317959,24.22501563,188.45,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736866318556,21.57081563,188.45,188.32,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736866318757,24.22541563,188.42,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736866319561,25.90281563,188.42,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736866319756,25.90281563,188.42,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736866320168,2.6548,188.41,188.3,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1736866320559,21.57081563,188.39,188.26,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736866320757,2.6552,188.38,188.25,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866320958,21.57081563,188.39,188.26,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736866321756,21.57081563,188.39,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736866321962,24.22591563,188.39,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736866322669,2.6551,188.39,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736866322967,1.6842,188.41,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866323162,1.6842,188.41,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736866323358,1.6842,188.41,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866323764,1.6842,188.41,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736866324470,1.6842,188.41,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736866324665,1.6842,188.41,188.26,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736866325266,1.6842,188.41,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736866325462,1.6842,188.41,188.26,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736866326465,1.6842,188.41,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736866326671,1.6842,188.41,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866326866,7.7442,188.41,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866327266,7.7442,188.41,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736866327669,7.7442,188.41,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736866328359,7.7442,188.41,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736866328564,6.06,188.41,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866328761,6.06,188.41,188.31,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866328966,1.6774,188.42,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736866329168,1.6764,188.47,188.34,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866329361,6.06,188.51,188.37,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866329561,3.2116,188.53,188.4,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866329969,3.2116,188.53,188.43,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866330573,3.2116,188.53,188.35,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1736866330768,21.57081563,188.52,188.37,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866331177,1.653,188.51,188.37,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866331569,2.6537,188.48,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736866331877,21.57081563,188.46,188.35,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736866332065,2.6546,188.42,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736866332269,21.57081563,188.43,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736866332674,2.655,188.39,188.3,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736866332873,2.655,188.39,188.3,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736866333473,2.6548,188.41,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736866333973,2.6548,188.41,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736866334178,1.6882,188.42,188.3,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736866335078,1.6882,188.42,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736866335870,4.3428,188.42,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736866336075,1.6882,188.42,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736866336281,21.57081563,188.4,188.26,7.32185747]
["bitfinex-derivatives","SOLF0:USTF0",1736866336480,2.655,188.39,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736866337080,2.6548,188.41,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736866337284,1.6882,188.42,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866337981,1.6882,188.42,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736866338179,7.7482,188.42,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736866338482,7.7482,188.42,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736866338680,7.7482,188.42,188.28,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866339683,6.06,188.42,188.31,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866340185,1.68,188.44,188.34,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866340376,21.57081563,188.49,188.34,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866340577,6.06,188.48,188.35,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1736866340777,6.06,188.48,188.37,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866340978,7.7385,188.5,188.37,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866341575,6.06,188.5,188.4,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866341781,6.06,188.5,188.35,12.17495747]
["bitfinex-derivatives","SOLF0:USTF0",1736866341982,6.06,188.5,188.41,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866342480,6.06,188.54,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736866343087,8.7129,188.54,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736866343479,8.7129,188.54,188.41,50.47811726]
["bitfinex-derivatives","SOLF0:USTF0",1736866343480,6.06,188.54,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736866343684,9.4062,188.55,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736866343883,29.26801563,188.55,188.41,50.47811726]
["bitfinex-derivatives","SOLF0:USTF0",1736866344080,31.92081563,188.55,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736866344391,1.6372,188.55,188.44,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866344587,1.6372,188.55,188.45,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736866344789,1.6372,188.55,188.45,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736866344984,1.6219,188.6,188.45,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1736866345187,2.6518,188.62,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736866345387,6.06,188.62,188.5,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866345878,8.7115,188.64,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736866346084,6.06,188.65,188.5,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866346283,4.9514,188.67,188.5,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866346589,6.06,188.66,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736866347689,4.9514,188.67,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736866347690,4.2901,188.67,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736866348089,4.2901,188.67,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736866348291,2.6516,188.63,188.55,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736866348687,21.57081563,188.65,188.55,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1736866348888,21.57081563,188.65,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736866348889,24.22221563,188.65,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736866349086,21.57081563,188.65,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736866349290,21.57081563,188.65,188.55,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736866349485,2.6518,188.62,188.54,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736866350092,2.6518,188.62,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736866350395,21.57081563,188.62,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736866350893,21.57081563,188.59,188.46,7.32185747]
["bitfinex-derivatives","SOLF0:USTF0",1736866351096,21.57081563,188.56,188.46,7.32185747]
["bitfinex-derivatives","SOLF0:USTF0",1736866351292,21.57081563,188.5,188.46,7.32185747]
["bitfinex-derivatives","SOLF0:USTF0",1736866351593,21.57081563,188.5,188.44,7.32185747]
["bitfinex-derivatives","SOLF0:USTF0",1736866351594,2.6539,188.47,188.44,7.32185747]
["bitfinex-derivatives","SOLF0:USTF0",1736866351893,6.06,188.49,188.44,7.32185747]
["bitfinex-derivatives","SOLF0:USTF0",1736866352094,2.654,188.46,188.44,7.32185747]
["bitfinex-derivatives","SOLF0:USTF0",1736866352297,21.57081563,188.47,188.43,19.01754416]
["bitfinex-derivatives","SOLF0:USTF0",1736866352493,21.57081563,188.47,188.35,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736866352794,2.6549,188.4,188.35,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736866352994,21.57081563,188.44,188.35,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736866353794,2.6544,188.43,188.35,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736866353994,21.57081563,188.44,188.35,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736866354696,2.6546,188.42,188.35,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736866354896,21.57081563,188.44,188.35,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736866355293,2.6545,188.43,188.35,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1736866355495,21.57081563,188.44,188.38,0.25951]
["bitfinex-derivatives","SOLF0:USTF0",1736866355896,2.6549,188.4,188.38,0.25951]
["bitfinex-derivatives","SOLF0:USTF0",1736866358101,2.6553,188.37,188.3,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736866358497,27.63081563,188.41,188.3,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1736866358797,2.6551,188.39,188.3,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736866359898,30.28561563,188.41,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736866360995,8.7148,188.41,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736866361594,27.63081563,188.41,188.3,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736866361795,21.57081563,188.38,188.3,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736866362201,2.6554,188.36,188.3,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1736866362590,2.6554,188.36,188.29,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736866362797,21.57081563,188.38,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736866362993,21.57081563,188.38,188.25,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736866363597,2.6559,188.33,188.25,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1736866363898,21.57081563,188.38,188.25,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736866364403,2.6557,188.34,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736866364702,2.6557,188.34,188.25,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736866365099,2.6561,188.31,188.25,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736866365294,21.57081563,188.32,188.2,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736866365495,21.57081563,188.29,188.2,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736866365698,2.657,188.25,188.2,1.5901]
["bitfinex-derivatives","SOLF0:USTF0",1736866366002,6.06,188.25,188.15,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736866366698,2.6573,188.23,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736866367099,6.06,188.25,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736866367499,2.6571,188.24,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736866367800,2.6571,188.24,188.15,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736866367801,6.06,188.25,188.15,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736866368001,21.57081563,188.23,188.14,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736866368205,21.57081563,188.2,188.09,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736866368405,21.57081563,188.17,188.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736866368610,27.63081563,188.17,188.06,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1736866368809,21.57081563,188.14,188.06,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736866369000,21.57081563,188.11,188.02,57.56118445]
["bitfinex-derivatives","SOLF0:USTF0",1736866369200,2.6594,188.08,188.02,57.56118445]
["bitfinex-derivatives","SOLF0:USTF0",1736866369704,2.6594,188.08,188.01,89.95486981]
["bitfinex-derivatives","SOLF0:USTF0",1736866369705,6.06,188.09,188.01,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736866370706,8.7192,188.09,188.01,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736866370902,6.06,188.09,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736866371206,6.06,188.09,188.01,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736866371403,8.7192,188.09,188.01,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1736866372407,6.06,188.09,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736866373208,2.6587,188.13,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736866373407,6.06,188.12,188.01,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736866376308,24.22941563,188.14,188.01,23.14861563]
["bitfinex-derivatives","SOLF0:USTF0",1736866376503,30.28941563,188.14,188.01,23.14861563]
["bitfinex-derivatives","SOLF0:USTF0",1736866377097,30.28941563,188.14,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736866377607,27.63081563,188.14,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736866378507,2.6587,188.13,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736866378997,27.63081563,188.14,188.01,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736866379203,21.57081563,188.11,188.01,1.5778]
["bitfinex-derivatives","SOLF0:USTF0",1736866379605,2.6595,188.07,187.99,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736866379814,21.57081563,188.11,187.99,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736866382012,21.57081563,188.08,187.99,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736866382608,24.23021563,188.08,187.99,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1736866382804,21.57081563,188.08,187.99,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736866383109,21.57081563,188.05,187.89,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866383312,6.08,188.04,187.9,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736866384009,6.08,188.04,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736866384213,6.08,188.04,187.92,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866385109,6.08,188.04,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736866385811,6.08,188.04,187.9,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736866386318,8.74,188.04,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736866386515,21.57081563,188.03,187.9,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736866387114,2.6604,188.01,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736866388717,21.57081563,188.03,187.9,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1736866389019,21.57081563,188.0,187.9,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1736866389611,2.6609,187.97,187.9,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1736866389808,6.08,187.96,187.85,64.40921264]
["bitfinex-derivatives","SOLF0:USTF0",1736866390012,6.08,187.96,187.85,65.95611264]
["bitfinex-derivatives","SOLF0:USTF0",1736866391118,2.6614,187.94,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736866391621,8.7411,187.96,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736866392127,21.57081563,187.94,187.84,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736866392310,21.57081563,187.94,187.77,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866392311,21.57081563,187.91,187.77,23.11771563]
["bitfinex-derivatives","SOLF0:USTF0",1736866392515,21.57081563,187.91,187.78,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736866392719,191.0,187.95,187.78,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736866392720,21.57081563,187.88,187.78,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736866392915,6.08,187.87,187.78,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736866393418,2.6628,187.84,187.77,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736866393718,21.57081563,187.85,187.77,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736866394313,2.6628,187.84,187.75,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736866394516,2.6628,187.84,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736866394823,21.57081563,187.82,187.73,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736866395015,2.6632,187.81,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736866395914,2.6634,187.8,187.72,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736866396122,27.65081563,187.79,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736866396319,6.08,187.78,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736866396712,6.08,187.78,187.69,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736866397415,6.08,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736866398620,6.08,187.8,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736866398918,8.7434,187.8,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736866399116,6.08,187.8,187.69,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736866399516,2.6636,187.78,187.69,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736866399918,21.57081563,187.83,187.69,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736866400120,6.08,187.82,187.69,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736866400523,6.08,187.81,187.69,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736866401223,8.7432,187.81,187.66,24.81241563]
["bitfinex-derivatives","SOLF0:USTF0",1736866401415,8.7432,187.81,187.67,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736866401618,6.08,187.81,187.67,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736866402220,24.23381563,187.83,187.69,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866402418,6.08,187.82,187.72,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866402621,6.08,187.88,187.75,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866402820,6.08,187.88,187.76,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736866403017,21.57081563,187.92,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736866403223,6.08,187.91,187.78,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866403625,6.08,187.91,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736866403825,5.42327802,187.93,187.78,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866404223,5.42327802,187.93,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736866404626,5.42327802,187.93,187.81,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866405020,5.42327802,187.93,187.76,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736866405021,5.42327802,187.93,187.78,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866405325,21.57081563,187.92,187.76,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736866405529,21.57081563,187.86,187.76,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736866405727,6.08,187.85,187.76,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736866406121,2.6628,187.84,187.76,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1736866406523,21.57081563,187.83,187.76,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736866406821,24.23381563,187.83,187.76,3.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736866407719,24.23381563,187.83,187.68,23.26461563]
["bitfinex-derivatives","SOLF0:USTF0",1736866407922,2.6631,187.82,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736866408127,21.57081563,187.8,187.69,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736866408327,21.57081563,187.77,187.69,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736866408630,6.08,187.76,187.69,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736866410830,6.08,187.76,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736866411126,6.08,187.76,187.69,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736866411331,6.08,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736866413434,6.08,187.8,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736866414035,6.08,187.8,187.69,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736866414227,6.08,187.83,187.71,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866415238,2.6624,187.87,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736866415538,2.6624,187.87,187.71,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866415539,6.08,187.87,187.71,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866415839,21.57081563,187.83,187.69,30.49456593]
["bitfinex-derivatives","SOLF0:USTF0",1736866416333,21.57081563,187.83,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736866416334,2.6636,187.79,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736866416533,8.7436,187.79,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736866417436,6.08,187.79,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736866417733,6.08,187.79,187.69,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1736866417935,2.6637,187.78,187.69,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736866418635,24.23461563,187.77,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736866418836,21.57081563,187.77,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736866419432,24.23461563,187.77,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736866419627,24.23461563,187.77,187.66,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866419933,8.7435,187.79,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736866420332,8.7435,187.79,187.65,28.93846593]
["bitfinex-derivatives","SOLF0:USTF0",1736866421028,21.57081563,187.8,187.67,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866421436,6.08,187.79,187.67,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866421634,8.7435,187.79,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736866423437,2.6638,187.77,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736866424129,21.57081563,187.77,187.68,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866424334,2.664,187.76,187.68,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866424931,21.57081563,187.77,187.69,4.8583635]
["bitfinex-derivatives","SOLF0:USTF0",1736866424932,2.6641,187.75,187.69,4.8583635]
["bitfinex-derivatives","SOLF0:USTF0",1736866425733,2.6641,187.75,187.68,28.93846593]
["bitfinex-derivatives","SOLF0:USTF0",1736866426043,6.08,187.79,187.68,28.93846593]
["bitfinex-derivatives","SOLF0:USTF0",1736866426044,21.57081563,187.74,187.68,28.93846593]
["bitfinex-derivatives","SOLF0:USTF0",1736866426845,21.57081563,187.74,187.68,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866427041,21.57081563,187.71,187.64,51.05382058]
["bitfinex-derivatives","SOLF0:USTF0",1736866427339,6.08,187.7,187.64,48.38832058]
["bitfinex-derivatives","SOLF0:USTF0",1736866427543,6.08,187.7,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736866427742,6.08,187.7,187.64,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866428639,6.08,187.7,187.65,4.8675423]
["bitfinex-derivatives","SOLF0:USTF0",1736866429148,6.08,187.76,187.65,6.4808423]
["bitfinex-derivatives","SOLF0:USTF0",1736866429342,6.08,187.76,187.65,8.90908014]
["bitfinex-derivatives","SOLF0:USTF0",1736866430042,6.08,187.76,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736866430248,6.08,187.76,187.66,4.86722123]
["bitfinex-derivatives","SOLF0:USTF0",1736866430838,6.08,187.76,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736866431447,8.744,187.76,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736866432346,2.6643,187.74,187.67,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1736866432642,21.57081563,187.71,187.65,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866432839,21.57081563,187.71,187.64,48.40735088]
["bitfinex-derivatives","SOLF0:USTF0",1736866433247,2.665,187.69,187.64,48.40735088]
["bitfinex-derivatives","SOLF0:USTF0",1736866433547,27.65081563,187.68,187.64,48.40735088]
["bitfinex-derivatives","SOLF0:USTF0",1736866433750,21.57081563,187.65,187.64,38.80486089]
["bitfinex-derivatives","SOLF0:USTF0",1736866434047,21.57081563,187.65,187.61,4.86488839]
["bitfinex-derivatives","SOLF0:USTF0",1736866434751,21.57081563,187.65,187.58,12.16066853]
["bitfinex-derivatives","SOLF0:USTF0",1736866435452,21.57081563,187.62,187.58,12.16066853]
["bitfinex-derivatives","SOLF0:USTF0",1736866435951,21.57081563,187.62,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736866435952,24.23671563,187.62,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736866437250,24.23671563,187.62,187.52,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736866437251,2.6661,187.61,187.52,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736866437559,6.08,187.6,187.52,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1736866438249,2.6663,187.59,187.52,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736866440049,6.08,187.6,187.52,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1736866440843,6.08,187.6,187.47,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736866440844,21.57081563,187.59,187.47,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736866441046,21.57081563,187.56,187.47,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736866441356,21.57081563,187.53,187.46,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866441656,2.6675,187.51,187.46,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866441947,21.57081563,187.5,187.46,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866442351,21.57081563,187.5,187.42,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866442748,24.23851563,187.5,187.42,9.96438014]
["bitfinex-derivatives","SOLF0:USTF0",1736866443254,21.57081563,187.5,187.42,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866443548,2.6679,187.48,187.42,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866443753,2.6679,187.48,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736866443944,21.57081563,187.5,187.37,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866444147,6.08,187.52,187.37,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866444754,8.7473,187.52,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736866444952,6.08,187.52,187.38,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866445851,6.08,187.52,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736866446053,6.08,187.52,187.38,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866446558,6.08,187.52,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736866447059,6.08,187.52,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736866447356,6.08,187.52,187.38,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866447557,21.57081563,187.5,187.35,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866447961,21.57081563,187.5,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736866448154,21.57081563,187.47,187.34,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736866448960,21.57081563,187.44,187.34,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736866449263,6.1,187.43,187.34,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1736866449649,6.1,187.43,187.34,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736866449650,21.57081563,187.41,187.34,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736866449856,21.57081563,187.41,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866450160,21.57081563,187.41,187.3,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736866450561,2.669,187.4,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866450760,21.57081563,187.41,187.3,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736866451156,6.1,187.43,187.3,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736866451352,21.57081563,187.47,187.32,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866451554,2.6684,187.45,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736866451757,6.12,187.46,187.3,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736866451959,21.57081563,187.44,187.3,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736866452169,2.6688,187.42,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736866452374,6.12,187.46,187.3,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736866452672,6.12,187.46,187.32,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866452874,6.12,187.46,187.22,28.93846593]
["bitfinex-derivatives","SOLF0:USTF0",1736866452875,21.57081563,187.41,187.22,28.93846593]
["bitfinex-derivatives","SOLF0:USTF0",1736866453066,21.57081563,187.41,187.26,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866453265,21.57081563,187.44,187.29,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866453564,21.57081563,187.44,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736866453771,21.57081563,187.47,187.32,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866453964,6.12,187.46,187.33,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736866454372,21.57081563,187.41,187.33,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866454771,21.57081563,187.41,187.28,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736866454970,21.57081563,187.41,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866455573,2.6692,187.39,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736866455774,6.14,187.38,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866455969,2.6695,187.37,187.29,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736866456171,27.71081563,187.38,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866457072,27.71081563,187.38,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866458168,27.71081563,187.38,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866458970,2.6699,187.34,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866459482,21.57081563,187.35,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866459869,27.71081563,187.38,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866460174,6.14,187.38,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866460876,6.14,187.38,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866461073,6.14,187.38,187.3,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736866461671,27.71081563,187.38,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866462169,30.38021563,187.38,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866462368,6.14,187.38,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866462776,21.57081563,187.44,187.29,1.7008]
["bitfinex-derivatives","SOLF0:USTF0",1736866462971,21.57081563,187.44,187.3,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866463176,27.71081563,187.47,187.3,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866463380,6.14,187.47,187.33,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866463675,6.14,187.48,187.33,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866464973,24.23891563,187.47,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736866465182,24.23891563,187.47,187.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736866465183,21.57081563,187.47,187.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736866465774,2.6684,187.45,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736866466076,21.57081563,187.47,187.3,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1736866466274,21.57081563,187.47,187.32,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866466474,24.23891563,187.47,187.32,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866466978,6.14,187.48,187.32,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866467277,6.14,187.48,187.35,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866467476,6.14,187.48,187.36,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736866467878,21.57081563,187.53,187.38,21.57081563]
["bitfinex-derivatives","SOLF0:USTF0",1736866468079,6.14,187.53,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736866468472,27.71081563,187.53,187.39,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736866468676,2.6677,187.5,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736866468996,21.57081563,187.5,187.39,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736866470775,21.57081563,187.5,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736866471575,21.57081563,187.5,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736866472280,21.57081563,187.5,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736866472585,2.6677,187.49,187.39,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736866473079,21.57081563,187.47,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736866473478,21.57081563,187.47,187.39,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1736866473680,21.57081563,187.44,187.37,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736866473880,27.69081563,187.44,187.37,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736866474482,6.12,187.44,187.37,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736866474686,6.12,187.44,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736866476184,6.12,187.44,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736866476785,6.12,187.44,187.37,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1736866476979,6.12,187.44,187.37,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736866477380,27.69081563,187.44,187.34,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866477578,27.69081563,187.44,187.33,23.22698579]
["bitfinex-derivatives","SOLF0:USTF0",1736866477579,21.57081563,187.41,187.33,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736866477783,21.57081563,187.38,187.32,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866478478,21.57081563,187.41,187.32,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866478683,21.57081563,187.41,187.31,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736866479076,21.57081563,187.41,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866479582,2.6691,187.4,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866480991,24.24011563,187.38,187.31,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736866481387,2.6695,187.37,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736866481583,6.1,187.36,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736866481783,6.1,187.36,187.26,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736866482588,6.1,187.36,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736866482791,6.1,187.36,187.26,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736866483689,6.1,187.36,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736866483887,6.1,187.36,187.26,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736866484285,8.7696,187.36,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736866484687,6.1,187.36,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866486093,6.1,187.36,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736866486290,6.1,187.36,187.26,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736866486693,6.1,187.36,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736866489797,21.57081563,187.41,187.26,26.40571563]
["bitfinex-derivatives","SOLF0:USTF0",1736866489998,19.64696714,187.4,187.28,13.54696714]
["bitfinex-derivatives","SOLF0:USTF0",1736866490692,151.21158874,187.56,187.31,13.54696714]
["bitfinex-derivatives","SOLF0:USTF0",1736866490893,13.54696714,187.44,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736866491197,13.54696714,187.44,187.31,13.54696714]
["bitfinex-derivatives","SOLF0:USTF0",1736866491198,19.64696714,187.44,187.31,13.54696714]
["bitfinex-derivatives","SOLF0:USTF0",1736866491393,13.54696714,187.47,187.34,13.54696714]
["bitfinex-derivatives","SOLF0:USTF0",1736866491694,13.54696714,187.47,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736866492088,13.54696714,187.47,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866493395,8.7679,187.48,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866493796,2.6679,187.48,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866493993,8.7679,187.48,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866494397,2.6681,187.46,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866495096,2.6685,187.44,187.35,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736866495492,24.3278486,187.46,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736866495890,21.6596486,187.46,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736866496496,2.6684,187.45,187.35,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736866496704,2.6684,187.45,187.35,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736866498202,2.6685,187.44,187.35,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736866499111,2.6685,187.44,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736866499398,2.6685,187.44,187.35,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1736866499399,21.6596486,187.43,187.27,28.95542874]
["bitfinex-derivatives","SOLF0:USTF0",1736866499604,21.6596486,187.43,187.29,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736866500106,2.6691,187.4,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866500306,8.7691,187.4,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866500495,30.4287486,187.4,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866501003,6.1,187.4,187.29,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1736866501605,6.1,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736866502105,6.1,187.4,187.3,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866502405,6.1,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736866504605,6.1,187.4,187.3,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866504606,2.668,187.47,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866504808,21.6596486,187.51,187.33,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866505009,6.1,187.5,187.36,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866505307,2.6676,187.5,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736866505609,21.6596486,187.48,187.37,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736866505804,21.6596486,187.48,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736866506009,21.6596486,187.48,187.37,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1736866506205,21.6596486,187.45,187.32,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866506399,21.6596486,187.42,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736866506603,27.7596486,187.42,187.32,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736866506803,21.6596486,187.39,187.3,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866507307,21.6596486,187.39,187.29,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1736866508213,2.6695,187.37,187.29,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1736866509007,21.6596486,187.31,187.25,28.93846593]
["bitfinex-derivatives","SOLF0:USTF0",1736866509213,6.12,187.3,187.25,7.29578014]
["bitfinex-derivatives","SOLF0:USTF0",1736866510603,6.12,187.3,187.23,57.56118445]
["bitfinex-derivatives","SOLF0:USTF0",1736866510809,6.12,187.3,187.18,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736866511704,6.12,187.3,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866511903,6.12,187.3,187.18,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736866512912,6.12,187.3,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736866513513,6.12,187.3,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736866513812,6.12,187.3,187.18,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736866514915,21.6596486,187.38,187.23,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866515113,6.1,187.37,187.23,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866515711,2.6699,187.34,187.18,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736866515915,2.6699,187.34,187.2,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866516310,6.1,187.37,187.2,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866516513,21.6596486,187.31,187.18,10.39968014]
["bitfinex-derivatives","SOLF0:USTF0",1736866517010,21.6596486,187.31,187.18,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736866517214,2.6704,187.31,187.18,24.7635486]
["bitfinex-derivatives","SOLF0:USTF0",1736866517417,21.6596486,187.34,187.18,24.7635486]
["bitfinex-derivatives","SOLF0:USTF0",1736866517717,2.6699,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736866518123,21.6596486,187.41,187.24,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866518319,2.6693,187.38,187.25,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736866518518,245.71746691,187.46,187.3,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866518519,21.6596486,187.44,187.3,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866518717,145.77746691,187.46,187.33,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866518920,145.77746691,187.46,187.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736866519110,28.1306886,187.47,187.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736866519513,21.6596486,187.44,187.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736866520017,2.669,187.4,187.34,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736866520214,2.669,187.4,187.31,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1736866520415,6.14,187.39,187.31,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736866520718,21.6596486,187.38,187.27,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736866520912,6.14,187.39,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866521516,22.0106886,187.47,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866521517,6.14,187.42,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866521812,6.14,187.42,187.29,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866522122,6.14,187.42,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736866522423,6.14,187.44,187.32,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866522622,2.6686,187.43,187.32,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866523217,6.14,187.44,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736866523418,6.14,187.44,187.32,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866523820,2.6686,187.43,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736866524022,21.6596486,187.38,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866524424,21.6596486,187.41,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866525123,2.6695,187.37,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866525521,2.6692,187.39,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736866525721,21.6596486,187.41,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866526326,6.14,187.44,187.29,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866526327,27.7996486,187.44,187.29,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866526917,2.6688,187.42,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736866527124,27.7996486,187.44,187.29,21.6596486]
["bitfinex-derivatives","SOLF0:USTF0",1736866527325,2.6692,187.39,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866527527,21.6596486,187.41,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866527729,21.6596486,187.41,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866528630,2.6691,187.4,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866528833,27.7996486,187.44,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866530234,21.6596486,187.41,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866530432,21.6596486,187.38,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866530938,2.6697,187.36,187.28,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736866531141,6.34,187.35,187.28,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1736866531335,19.89601889,187.35,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866531533,2.6699,187.34,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866531733,19.89601889,187.35,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866531933,6.34,187.35,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866532529,19.89601889,187.35,187.28,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1736866532933,19.89601889,187.35,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736866533239,2.6699,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736866533539,19.89601889,187.35,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736866533940,2.6702,187.32,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736866534835,19.89601889,187.35,187.22,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736866535045,6.34,187.35,187.24,13.55601889]
["bitfinex-derivatives","SOLF0:USTF0",1736866535335,13.55601889,187.38,187.24,13.55601889]
["bitfinex-derivatives","SOLF0:USTF0",1736866535537,6.32,187.37,187.24,13.55601889]
["bitfinex-derivatives","SOLF0:USTF0",1736866536051,6.32,187.37,187.27,13.55601889]
["bitfinex-derivatives","SOLF0:USTF0",1736866536237,6.32,187.37,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866536935,6.32,187.37,187.27,13.55601889]
["bitfinex-derivatives","SOLF0:USTF0",1736866537234,6.32,187.37,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736866537838,2.6696,187.36,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736866538039,21.68938005,187.4,187.24,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866538236,6.32,187.39,187.24,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866539742,2.6698,187.35,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736866540134,6.32,187.39,187.24,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866540445,2.6699,187.34,187.22,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736866541145,2.6699,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736866542148,6.3,187.35,187.22,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736866542545,21.68938005,187.4,187.22,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736866542740,2.6694,187.38,187.22,5.0049]
["bitfinex-derivatives","SOLF0:USTF0",1736866542940,2.6694,187.38,187.23,12.20160448]
["bitfinex-derivatives","SOLF0:USTF0",1736866543736,2.6694,187.38,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866544346,6.3,187.39,187.24,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866544546,2.6695,187.37,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736866545239,6.3,187.39,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736866545240,2.6697,187.36,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736866545445,21.68938005,187.37,187.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736866545639,21.68938005,187.37,187.23,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866546351,24.35888005,187.37,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736866546548,21.68938005,187.37,187.23,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866546742,21.68938005,187.37,187.23,4.81074209]
["bitfinex-derivatives","SOLF0:USTF0",1736866546947,21.68938005,187.37,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736866547149,21.68938005,187.34,187.23,4.81074209]
["bitfinex-derivatives","SOLF0:USTF0",1736866547649,21.68938005,187.31,187.2,32.24488152]
["bitfinex-derivatives","SOLF0:USTF0",1736866547851,6.26,187.3,187.2,32.24488152]
["bitfinex-derivatives","SOLF0:USTF0",1736866548240,6.26,187.3,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736866548448,6.26,187.3,187.2,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866548647,6.26,187.3,187.18,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866548847,6.26,187.3,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736866549145,6.26,187.3,187.18,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866549350,6.26,187.3,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736866549550,6.26,187.3,187.21,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866549943,2.6695,187.37,187.24,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866550152,21.68938005,187.43,187.27,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866550354,21.68938005,187.46,187.3,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866550654,7.17071122,187.45,187.25,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736866550946,21.68938005,187.43,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866551153,21.68938005,187.4,187.26,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866551356,21.68938005,187.37,187.26,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866551544,6.26,187.36,187.26,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866551749,2.6701,187.33,187.26,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866552055,2.6701,187.33,187.25,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736866552255,21.68938005,187.34,187.22,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866552653,21.68938005,187.34,187.2,60.80896305]
["bitfinex-derivatives","SOLF0:USTF0",1736866552654,21.68938005,187.34,187.2,31.23588152]
["bitfinex-derivatives","SOLF0:USTF0",1736866553156,21.68938005,187.34,187.2,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736866553757,2.6705,187.3,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736866554152,21.68938005,187.34,187.16,94.22910691]
["bitfinex-derivatives","SOLF0:USTF0",1736866554351,2.6706,187.29,187.16,94.22910691]
["bitfinex-derivatives","SOLF0:USTF0",1736866554547,6.24,187.28,187.16,94.22910691]
["bitfinex-derivatives","SOLF0:USTF0",1736866555255,6.24,187.28,187.16,64.65602539]
["bitfinex-derivatives","SOLF0:USTF0",1736866555457,8.9108,187.28,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736866556453,8.9108,187.28,187.16,64.65602539]
["bitfinex-derivatives","SOLF0:USTF0",1736866556657,6.24,187.28,187.17,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866557053,6.24,187.28,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736866557356,6.24,187.28,187.17,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866558161,6.24,187.28,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736866558754,6.24,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736866559455,6.24,187.28,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736866559660,6.24,187.28,187.17,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866559860,6.24,187.29,187.17,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866560057,6.24,187.29,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736866560359,6.24,187.29,187.17,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866560556,2.6708,187.27,187.16,64.65602539]
["bitfinex-derivatives","SOLF0:USTF0",1736866560757,21.68938005,187.28,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736866561059,21.68938005,187.28,187.16,64.65602539]
["bitfinex-derivatives","SOLF0:USTF0",1736866561060,2.6711,187.26,187.16,64.65602539]
["bitfinex-derivatives","SOLF0:USTF0",1736866561359,21.68938005,187.28,187.16,67.32832539]
["bitfinex-derivatives","SOLF0:USTF0",1736866562154,2.6715,187.23,187.16,64.65602539]
["bitfinex-derivatives","SOLF0:USTF0",1736866562555,2.6715,187.23,187.12,32.84448152]
["bitfinex-derivatives","SOLF0:USTF0",1736866562959,21.68938005,187.28,187.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736866563159,21.68938005,187.28,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736866563160,2.6712,187.25,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736866563855,2.6714,187.24,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736866564050,21.68938005,187.28,187.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736866564051,21.68938005,187.25,187.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736866564261,21.68938005,187.22,187.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736866564460,6.22,187.21,187.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736866565053,2.6718,187.2,187.12,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1736866565659,6.22,187.21,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736866565963,6.22,187.21,187.12,3.2714]
["bitfinex-derivatives","SOLF0:USTF0",1736866566260,6.22,187.21,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736866566764,8.8918,187.21,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736866567062,8.8918,187.21,187.12,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736866568462,21.68938005,187.19,187.05,51.26246157]
["bitfinex-derivatives","SOLF0:USTF0",1736866568663,21.68938005,187.19,187.05,54.49846157]
["bitfinex-derivatives","SOLF0:USTF0",1736866568959,21.68938005,187.19,187.05,32.31865043]
["bitfinex-derivatives","SOLF0:USTF0",1736866569358,21.68938005,187.19,187.05,10.62927038]
["bitfinex-derivatives","SOLF0:USTF0",1736866569561,2.6726,187.15,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736866569759,21.68938005,187.16,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736866570664,21.68938005,187.19,187.05,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736866572159,2.6726,187.15,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736866573168,21.68938005,187.19,187.05,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736866573366,2.6728,187.14,187.05,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736866573571,27.86938005,187.13,186.97,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866573870,2.6735,187.09,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736866574460,2.6732,187.11,186.97,10.71777038]
["bitfinex-derivatives","SOLF0:USTF0",1736866574665,27.86938005,187.13,186.99,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866574868,21.68938005,187.19,187.02,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866575064,21.68938005,187.19,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736866575065,2.6722,187.18,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736866575270,27.86938005,187.19,187.05,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866575465,21.68938005,187.22,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736866575669,6.18,187.24,187.08,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866576371,0.90956083,187.21,187.08,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866576775,0.90956083,187.21,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736866577273,8.8513,187.24,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736866578364,8.8313,187.24,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736866578563,100.06,187.35,187.12,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736866578564,21.68938005,187.29,187.12,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736866578766,21.68938005,187.29,187.14,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866578964,6.16,187.29,187.17,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866579270,6.16,187.29,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736866579668,6.16,187.29,187.17,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866579669,21.68938005,187.32,187.17,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866579866,27.86938005,187.32,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736866580067,27.86938005,187.32,187.17,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866580266,121.74938005,187.35,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736866580467,121.74938005,187.35,187.2,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866580763,21.68938005,187.35,187.21,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736866580961,6.16,187.36,187.21,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736866581371,2.6695,187.37,187.23,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866581567,0.38301,187.38,187.26,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866581973,3.05231,187.38,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866582173,0.38301,187.38,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866582569,0.38301,187.38,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866583371,0.38301,187.38,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866584268,0.38301,187.38,187.26,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866584464,0.38301,187.38,187.29,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866584671,6.16,187.46,187.32,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866584871,27.84938005,187.47,187.33,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736866585074,21.68938005,187.47,187.33,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736866585372,6.16,187.51,187.35,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866585578,2.6677,187.5,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736866586078,8.8274,187.52,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736866586274,6.16,187.52,187.39,1.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866586571,6.14,187.54,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736866586771,5.4344686,187.55,187.45,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736866587180,2.6672,187.53,187.45,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736866588579,5.4344686,187.55,187.45,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736866588773,8.1013686,187.55,187.45,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736866589172,8.1013686,187.55,187.45,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736866589369,2.667,187.54,187.45,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736866589876,5.4344686,187.55,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736866590077,8.8068,187.56,187.46,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736866590675,2.6668,187.56,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736866591476,2.6668,187.56,187.46,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736866591676,2.6668,187.56,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736866592178,2.6665,187.58,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736866592375,0.3985,187.61,187.47,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866592575,0.3024,187.63,187.48,1.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736866592869,7.03121085,187.62,187.5,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866593470,2.6662,187.6,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736866593672,0.91121085,187.61,187.5,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866594478,2.6662,187.6,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736866594876,0.91121085,187.61,187.5,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866595076,0.3024,187.63,187.53,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866595272,0.3024,187.63,187.54,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736866595674,0.3024,187.63,187.55,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736866596777,2.9682,187.63,187.55,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736866597082,0.3024,187.63,187.55,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736866597382,0.3024,187.63,187.56,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866597581,0.3024,187.63,187.57,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736866597782,0.3024,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736866598176,21.68938005,187.71,187.57,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736866598379,6.12,187.7,187.57,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736866598983,8.7848,187.7,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736866599284,8.7848,187.7,187.63,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866599786,2.6649,187.69,187.63,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866599986,6.12,187.7,187.63,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866600185,21.68938005,187.74,187.63,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866600387,6.12,187.73,187.63,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866601783,2.6649,187.69,187.63,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866602795,2.6651,187.68,187.63,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866603296,6.12,187.73,187.63,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866603494,6.12,187.73,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736866603695,6.1,187.72,187.63,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866603897,21.68938005,187.71,187.57,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1736866604096,21.68938005,187.71,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866605099,0.3968,187.73,187.59,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866605397,6.1,187.71,187.59,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866606097,2.6648,187.7,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736866606499,6.12,187.72,187.59,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866606799,21.68938005,187.71,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866607195,2.6657,187.64,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866607393,21.68938005,187.68,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866608396,2.6657,187.64,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866610507,2.6654,187.66,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866610800,21.68938005,187.68,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866611001,2.6655,187.65,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866612004,2.6657,187.64,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866613897,6.1,187.66,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866614097,2.6658,187.63,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866617301,2.6655,187.65,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866617503,6.1,187.69,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866617701,6.1,187.69,187.59,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866618202,0.3968,187.71,187.59,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866618407,0.3015,187.73,187.6,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736866618704,6.1,187.72,187.6,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736866618908,27.78938005,187.72,187.6,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736866619405,2.6648,187.7,187.6,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736866619597,6.1,187.72,187.6,25.94278005]
["bitfinex-derivatives","SOLF0:USTF0",1736866619997,27.78938005,187.72,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866620205,21.68938005,187.69,187.58,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736866620506,2.6654,187.65,187.55,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736866620807,21.68938005,187.63,187.53,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866621008,21.68938005,187.63,187.52,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866621210,2.6668,187.56,187.52,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866621507,21.99048005,187.63,187.52,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866621707,2.6667,187.57,187.52,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866621909,21.99048005,187.63,187.51,0.43135]
["bitfinex-derivatives","SOLF0:USTF0",1736866623206,21.68938005,187.6,187.51,0.43135]
["bitfinex-derivatives","SOLF0:USTF0",1736866623508,0.3964,187.59,187.51,0.43135]
["bitfinex-derivatives","SOLF0:USTF0",1736866623804,21.68938005,187.57,187.51,0.43135]
["bitfinex-derivatives","SOLF0:USTF0",1736866624014,2.6672,187.53,187.51,0.43135]
["bitfinex-derivatives","SOLF0:USTF0",1736866624708,6.1,187.56,187.51,0.43135]
["bitfinex-derivatives","SOLF0:USTF0",1736866625104,0.3964,187.59,187.51,0.43135]
["bitfinex-derivatives","SOLF0:USTF0",1736866625300,6.1,187.59,187.51,0.43135]
["bitfinex-derivatives","SOLF0:USTF0",1736866625608,6.1,187.59,187.51,2.02085]
["bitfinex-derivatives","SOLF0:USTF0",1736866625809,6.1,187.59,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736866626011,6.1,187.59,187.51,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736866626303,27.78938005,187.59,187.47,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866626699,27.78938005,187.59,187.46,50.34260409]
["bitfinex-derivatives","SOLF0:USTF0",1736866626903,2.667,187.54,187.46,50.34260409]
["bitfinex-derivatives","SOLF0:USTF0",1736866627611,2.667,187.54,187.46,20.76952257]
["bitfinex-derivatives","SOLF0:USTF0",1736866627810,2.667,187.54,187.46,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736866628800,27.78938005,187.59,187.45,9.05737038]
["bitfinex-derivatives","SOLF0:USTF0",1736866628801,21.68938005,187.56,187.45,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866629205,21.68938005,187.53,187.45,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866629407,21.68938005,187.53,187.43,49.15550472]
["bitfinex-derivatives","SOLF0:USTF0",1736866629614,2.6678,187.49,187.43,49.15550472]
["bitfinex-derivatives","SOLF0:USTF0",1736866629807,6.1,187.5,187.43,49.15550472]
["bitfinex-derivatives","SOLF0:USTF0",1736866630314,6.1,187.5,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866630708,8.7676,187.5,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866630913,6.1,187.5,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866631612,2.6682,187.46,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866631817,21.68938005,187.47,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866632207,2.6682,187.46,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866632813,2.6684,187.45,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866636519,21.68938005,187.47,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866636819,24.35748005,187.47,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866637009,21.68938005,187.47,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866638011,2.6684,187.45,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866638218,21.68938005,187.47,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866638714,191.0,187.48,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866638923,21.68938005,187.53,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866639119,6.1,187.48,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866639423,8.7678,187.48,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866639628,6.1,187.48,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866639814,6.1,187.51,187.43,3.06343]
["bitfinex-derivatives","SOLF0:USTF0",1736866640021,6.1,187.51,187.44,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866640719,2.6677,187.49,187.44,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866641119,6.1,187.51,187.44,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866641325,2.6677,187.5,187.44,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866641525,6.1,187.51,187.44,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866642314,8.7671,187.54,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736866642523,6.1,187.54,187.44,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866644219,6.1,187.54,187.44,4.3399]
["bitfinex-derivatives","SOLF0:USTF0",1736866644526,6.1,187.54,187.44,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866645225,21.68938005,187.53,187.44,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866646624,21.68938005,187.53,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866646625,2.6675,187.51,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866646828,21.68938005,187.5,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866647230,2.668,187.47,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866648030,2.6678,187.49,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866648229,6.1,187.49,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866648727,6.1,187.49,187.43,3.06343]
["bitfinex-derivatives","SOLF0:USTF0",1736866649034,6.1,187.49,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866649432,2.6681,187.46,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866649633,6.1,187.49,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866649935,2.668,187.48,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866651030,21.68938005,187.47,187.43,0.39493]
["bitfinex-derivatives","SOLF0:USTF0",1736866651528,191.0,187.48,187.34,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736866651529,21.68938005,187.44,187.34,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736866651832,21.68938005,187.41,187.34,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736866652022,2.6691,187.39,187.34,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736866652227,6.1,187.4,187.32,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736866652928,2.6693,187.38,187.32,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736866653128,6.1,187.4,187.32,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736866653432,8.7691,187.4,187.32,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736866653829,6.1,187.4,187.32,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736866654134,6.1,187.4,187.33,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866654335,6.1,187.46,187.33,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866654834,21.68938005,187.44,187.32,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736866655330,6.1,187.43,187.32,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736866655527,6.1,187.43,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736866655929,6.1,187.43,187.32,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736866656741,21.68938005,187.41,187.32,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736866658231,21.68938005,187.41,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736866658232,2.6693,187.38,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736866658532,21.68938005,187.35,187.27,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866658732,24.35948005,187.32,187.27,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866659229,2.6704,187.31,187.24,31.23638152]
["bitfinex-derivatives","SOLF0:USTF0",1736866659827,2.6704,187.31,187.24,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736866660837,2.6704,187.31,187.23,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866661027,21.68938005,187.32,187.23,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736866661329,21.68938005,187.32,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736866661534,2.6708,187.28,187.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736866662436,21.68938005,187.29,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736866662634,21.68938005,187.29,187.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736866662836,21.68938005,187.32,187.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736866663138,2.6704,187.31,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866663332,21.68938005,187.32,187.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736866665136,21.68938005,187.32,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736866666340,2.6708,187.28,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736866670036,21.68938005,187.29,187.19,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736866670238,21.68938005,187.26,187.11,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866670441,2.6718,187.2,187.12,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736866670741,6.1,187.19,187.12,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736866671635,6.1,187.19,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736866671836,27.78938005,187.26,187.12,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736866672038,6.1,187.25,187.12,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736866672445,6.1,187.25,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736866673150,6.1,187.25,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736866673843,6.1,187.25,187.12,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736866674240,2.6714,187.24,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736866674852,2.6714,187.24,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736866675345,6.1,187.25,187.12,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736866675843,8.7712,187.25,187.12,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736866676150,6.1,187.25,187.12,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736866676948,24.36088005,187.23,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736866677147,21.68938005,187.23,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736866678260,21.68938005,187.23,187.08,87.90863793]
["bitfinex-derivatives","SOLF0:USTF0",1736866678261,21.68938005,187.2,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736866678452,21.68938005,187.2,187.08,64.67335788]
["bitfinex-derivatives","SOLF0:USTF0",1736866680150,24.36118005,187.2,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736866680346,24.36118005,187.2,187.08,64.67335788]
["bitfinex-derivatives","SOLF0:USTF0",1736866680646,21.68938005,187.2,187.08,64.67335788]
["bitfinex-derivatives","SOLF0:USTF0",1736866680854,21.68938005,187.17,187.06,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736866681048,6.1,187.16,187.06,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736866681248,21.68938005,187.14,187.04,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1736866681854,21.68938005,187.08,186.98,29.57308152]
["bitfinex-derivatives","SOLF0:USTF0",1736866682048,27.78938005,187.08,186.97,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736866682449,27.78938005,187.08,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736866682951,6.1,187.08,186.97,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736866684053,6.1,187.08,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736866685054,21.68938005,187.14,186.99,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866685255,6.1,187.13,186.99,21.68938005]
["bitfinex-derivatives","SOLF0:USTF0",1736866686345,2.6731,187.12,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736866686755,6.1,187.13,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736866687250,21.68938005,187.11,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736866688955,24.36258005,187.11,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736866689164,21.68938005,187.11,186.97,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736866689755,13.59285335,187.09,186.97,15.21575335]
["bitfinex-derivatives","SOLF0:USTF0",1736866690344,13.59285335,187.06,186.97,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736866691251,13.59285335,187.09,186.97,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736866691853,13.59285335,187.09,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736866692146,13.59285335,187.09,186.97,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736866692349,13.59285335,187.06,186.97,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736866692556,13.59285335,187.09,186.97,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736866693456,13.59285335,187.09,186.99,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866694758,13.59285335,187.09,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736866694957,13.59285335,187.09,186.99,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866695556,13.59285335,187.09,187.04,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736866696160,13.59285335,187.12,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736866696460,6.1,187.11,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736866696758,6.1,187.11,187.02,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866696953,6.1,187.11,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736866697352,13.59285335,187.12,187.02,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866697549,6.1,187.15,187.09,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736866698760,13.59285335,187.13,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736866699364,13.59285335,187.13,187.06,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736866699561,19.69285335,187.13,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736866699962,19.69285335,187.13,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736866700165,19.69285335,187.13,187.02,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736866700558,13.59285335,187.16,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866702158,19.69285335,187.16,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866702469,6.1,187.15,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866702858,113.69285335,187.29,187.1,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866702859,0.306,187.28,187.1,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866703063,6.1,187.25,187.13,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866703267,19.69285335,187.25,187.14,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736866703564,22.36405335,187.25,187.14,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736866704063,19.69285335,187.25,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736866704265,0.306,187.28,187.14,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736866704471,6.1,187.27,187.14,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736866704763,13.59285335,187.23,187.14,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736866705168,13.59285335,187.23,187.11,16.90385335]
["bitfinex-derivatives","SOLF0:USTF0",1736866705871,13.59285335,187.2,187.13,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736866707268,13.59285335,187.2,187.11,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1736866707566,13.59285335,187.2,187.11,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1736866707768,13.59285335,187.2,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736866707968,13.59285335,187.23,187.11,16.90385335]
["bitfinex-derivatives","SOLF0:USTF0",1736866708172,6.1,187.27,187.14,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866708377,13.59285335,187.26,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736866708570,13.59285335,187.23,187.11,16.90385335]
["bitfinex-derivatives","SOLF0:USTF0",1736866708768,13.59285335,187.2,187.11,3.311]
["bitfinex-derivatives","SOLF0:USTF0",1736866709374,13.59285335,187.17,187.08,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866709674,19.69285335,187.17,187.08,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866709971,19.69285335,187.17,187.07,22.17981114]
["bitfinex-derivatives","SOLF0:USTF0",1736866709972,19.69285335,187.17,187.06,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736866710375,19.69285335,187.17,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736866710968,13.59285335,187.14,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736866712676,13.59285335,187.14,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736866714971,13.59285335,187.14,187.06,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736866714972,19.69285335,187.17,187.06,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736866715873,19.69285335,187.17,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736866716275,19.69285335,187.17,187.06,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736866716573,13.59285335,187.13,187.06,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736866716873,13.59285335,187.16,187.06,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736866717075,13.59285335,187.16,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736866717277,13.59285335,187.16,187.06,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736866717981,13.59285335,187.16,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736866718272,19.69285335,187.17,187.06,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736866719082,19.69285335,187.17,187.1,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736866720184,19.69285335,187.17,187.06,3.1506]
["bitfinex-derivatives","SOLF0:USTF0",1736866720185,2.6724,187.16,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736866720383,13.59285335,187.14,187.06,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736866720684,13.59285335,187.14,187.01,16.88005335]
["bitfinex-derivatives","SOLF0:USTF0",1736866720889,13.59285335,187.14,187.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736866721485,13.59285335,187.11,187.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736866721679,13.59285335,187.11,187.02,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1736866722481,13.59285335,187.14,187.02,15.18285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866722686,6.1,187.13,187.02,15.18285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866723185,6.1,187.13,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736866723887,13.59285335,187.14,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736866724188,6.1,187.15,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736866727095,6.1,187.15,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866727597,16.26475335,187.2,187.08,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866727792,6.1,187.19,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736866727988,6.1,187.2,187.11,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866728188,16.26435335,187.23,187.11,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866728394,6.1,187.22,187.11,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866729195,6.1,187.22,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736866729395,8.7717,187.22,187.11,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866729595,13.59285335,187.17,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736866729798,13.59285335,187.17,187.1,1.5859]
["bitfinex-derivatives","SOLF0:USTF0",1736866730591,16.26515335,187.17,187.09,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1736866731292,13.59285335,187.2,187.09,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736866731493,6.1,187.19,187.09,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736866732092,6.1,187.19,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736866733194,6.1,187.19,187.09,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736866733195,6.1,187.19,187.11,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866733396,6.1,187.19,187.12,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736866733600,16.26435335,187.23,187.12,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736866733899,6.1,187.22,187.13,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736866734094,13.59285335,187.23,187.15,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736866734692,13.59285335,187.23,187.13,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736866734998,191.0,187.24,187.14,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866735199,13.59285335,187.26,187.14,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866735398,13.59285335,187.26,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736866735596,13.59285335,187.26,187.14,13.59285335]
["bitfinex-derivatives","SOLF0:USTF0",1736866736104,2.6714,187.24,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736866736404,13.59285335,187.23,187.13,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736866737491,16.26475335,187.2,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736866737695,13.59285335,187.17,187.09,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736866738101,13.59285335,187.17,187.07,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1736866738297,2.6725,187.16,187.07,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736866738894,13.59285335,187.14,187.07,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736866739101,13.59285335,187.14,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736866740198,16.26565335,187.14,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736866741601,6.808,187.19,187.03,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736866741602,6.1,187.19,187.03,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736866741802,6.1,187.19,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736866742000,21.724833,187.21,187.05,21.724833]
["bitfinex-derivatives","SOLF0:USTF0",1736866742306,0.7064,187.26,187.03,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736866742307,6.1,187.23,187.08,21.724833]
["bitfinex-derivatives","SOLF0:USTF0",1736866742898,21.724833,187.21,187.05,21.724833]
["bitfinex-derivatives","SOLF0:USTF0",1736866743201,21.724833,187.18,187.06,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866743604,21.724833,187.18,187.05,21.724833]
["bitfinex-derivatives","SOLF0:USTF0",1736866744001,2.6723,187.17,187.03,10.55197038]
["bitfinex-derivatives","SOLF0:USTF0",1736866744500,2.6725,187.16,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736866744702,6.1,187.16,187.03,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736866744903,6.1,187.16,187.05,21.724833]
["bitfinex-derivatives","SOLF0:USTF0",1736866745503,6.1,187.16,187.12,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736866745899,6.1,187.16,187.05,21.724833]
["bitfinex-derivatives","SOLF0:USTF0",1736866746103,6.1,187.16,187.03,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736866746405,6.1,187.16,187.13,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736866747403,21.724833,187.15,187.04,7.39327038]
["bitfinex-derivatives","SOLF0:USTF0",1736866748105,21.724833,187.15,187.03,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736866748304,6.1,187.16,187.03,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1736866748500,6.1,187.16,187.03,24.883533]
["bitfinex-derivatives","SOLF0:USTF0",1736866749012,6.1,187.16,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736866749206,6.1,187.16,187.03,24.883533]
["bitfinex-derivatives","SOLF0:USTF0",1736866750609,6.1,187.16,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736866751712,8.7724,187.16,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736866752010,8.7724,187.16,187.03,54.45661452]
["bitfinex-derivatives","SOLF0:USTF0",1736866752211,8.7724,187.16,187.03,24.883533]
["bitfinex-derivatives","SOLF0:USTF0",1736866752411,2.6727,187.14,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736866752710,6.1,187.16,187.03,24.883533]
["bitfinex-derivatives","SOLF0:USTF0",1736866753111,2.6726,187.15,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736866753308,2.6726,187.15,187.03,24.883533]
["bitfinex-derivatives","SOLF0:USTF0",1736866753507,6.1,187.16,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736866753909,6.1,187.16,187.03,24.883533]
["bitfinex-derivatives","SOLF0:USTF0",1736866755008,6.1,187.16,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736866755213,2.6726,187.15,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736866755906,2.6728,187.14,187.06,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736866756108,21.724833,187.14,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736866757115,2.6731,187.12,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736866757615,2.6735,187.09,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736866757811,6.1,187.08,186.98,69.49854539]
["bitfinex-derivatives","SOLF0:USTF0",1736866758212,6.1,187.08,187.03,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736866758412,6.1,187.08,186.98,69.49854539]
["bitfinex-derivatives","SOLF0:USTF0",1736866758718,3.3758,187.15,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736866758914,6.1,187.12,187.07,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736866759908,6.1,187.12,187.0,21.724833]
["bitfinex-derivatives","SOLF0:USTF0",1736866760812,6.1,187.12,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736866761616,6.1,187.12,187.05,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736866762016,21.724833,187.14,186.98,69.49854539]
["bitfinex-derivatives","SOLF0:USTF0",1736866762017,21.724833,187.17,187.03,21.724833]
["bitfinex-derivatives","SOLF0:USTF0",1736866762213,2.6726,187.15,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736866762815,6.1,187.16,187.03,21.724833]
["bitfinex-derivatives","SOLF0:USTF0",1736866763015,6.1,187.16,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736866763418,2.6724,187.17,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736866763612,13.58088159,187.22,187.09,13.58088159]
["bitfinex-derivatives","SOLF0:USTF0",1736866763823,6.1,187.24,187.15,13.58088159]
["bitfinex-derivatives","SOLF0:USTF0",1736866764116,6.1,187.25,187.15,13.58088159]
["bitfinex-derivatives","SOLF0:USTF0",1736866764312,6.1,187.25,187.16,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736866764818,6.1,187.25,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736866765118,2.6709,187.27,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736866765320,6.1,187.26,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736866765521,6.1,187.26,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736866766420,6.1,187.26,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736866766624,6.1,187.26,187.16,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736866767423,2.6712,187.25,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736866769023,2.6713,187.24,187.16,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736866769415,6.1,187.26,187.16,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736866769622,2.6712,187.25,187.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1736866770121,6.1,187.26,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736866770517,21.70519126,187.27,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736866770722,6.1,187.26,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736866771623,2.6713,187.24,187.16,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736866773028,6.1,187.26,187.16,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736866773215,2.6715,187.23,187.16,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736866773418,6.1,187.26,187.16,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736866775425,5.44208723,187.28,187.16,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736866775723,6.1,187.31,187.18,21.70519126]
["bitfinex-derivatives","SOLF0:USTF0",1736866775925,6.1,187.31,187.16,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1736866775926,2.6705,187.3,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736866776322,21.70519126,187.33,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866776526,6.1,187.31,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866778121,21.70519126,187.3,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866779126,2.6709,187.27,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866779523,21.70519126,187.3,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866779723,2.6708,187.28,187.19,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1736866779924,6.1,187.31,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866780426,6.1,187.31,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736866780626,6.1,187.31,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866781127,2.6705,187.3,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736866781629,2.6705,187.3,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736866782428,2.6705,187.3,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866782625,2.6705,187.3,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866782831,21.70519126,187.36,187.2,21.70519126]
["bitfinex-derivatives","SOLF0:USTF0",1736866783327,191.0,187.39,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866783328,6.1,187.35,187.23,21.70519126]
["bitfinex-derivatives","SOLF0:USTF0",1736866783528,6.1,187.37,187.24,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736866783726,6.1,187.37,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736866783927,6.1,187.37,187.24,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736866783928,2.67,187.33,187.24,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736866784128,21.70519126,187.3,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866784329,6.1,187.29,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866785231,2.6708,187.28,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736866785631,16.23650079,187.28,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736866786333,16.23650079,187.28,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866786334,13.56570079,187.28,187.19,1.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736866786629,13.56570079,187.25,187.17,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736866787027,13.56570079,187.25,187.17,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1736866787228,13.56570079,187.25,187.17,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736866787427,2.6711,187.26,187.17,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1736866788229,19.66570079,187.29,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736866788435,13.56570079,187.32,187.19,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866788831,19.66570079,187.32,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866790032,2.6704,187.31,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736866790236,2.6704,187.31,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866790237,19.66570079,187.32,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866790430,19.66570079,187.32,187.19,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866790832,19.66570079,187.32,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736866790833,2.6703,187.31,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736866791532,2.6703,187.31,187.22,16.23720079]
["bitfinex-derivatives","SOLF0:USTF0",1736866794136,19.66570079,187.32,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866794331,6.1,187.32,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866794541,2.6701,187.33,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866795137,22.33550079,187.35,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736866795334,22.33550079,187.35,187.25,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866795534,16.23550079,187.35,187.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736866796141,16.23550079,187.35,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736866796635,2.6701,187.33,187.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736866797339,19.66570079,187.35,187.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736866797537,16.23550079,187.35,187.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736866797840,13.56570079,187.35,187.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736866798040,2.6701,187.33,187.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736866798428,2.6702,187.32,187.26,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736866798737,13.56570079,187.32,187.22,16.23720079]
["bitfinex-derivatives","SOLF0:USTF0",1736866799039,13.56570079,187.32,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866799243,13.56570079,187.35,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866799539,13.56570079,187.32,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866799742,13.56570079,187.32,187.19,16.86490079]
["bitfinex-derivatives","SOLF0:USTF0",1736866799936,2.6705,187.3,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866800130,13.56570079,187.32,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866800334,13.56570079,187.35,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866800734,2.6699,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736866801136,13.56570079,187.35,187.2,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866801443,6.1,187.36,187.26,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866801738,13.56570079,187.38,187.27,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736866801940,13.56570079,187.35,187.27,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736866802836,19.66570079,187.38,187.27,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736866803038,19.66570079,187.38,187.28,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1736866803242,13.56570079,187.35,187.19,29.65808916]
["bitfinex-derivatives","SOLF0:USTF0",1736866803442,13.56570079,187.32,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866803934,2.6704,187.31,187.21,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736866804342,2.6705,187.3,187.21,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736866804641,13.56570079,187.35,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866805140,13.56570079,187.35,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736866805341,6.1,187.38,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736866805643,2.6706,187.29,187.21,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736866806641,2.6708,187.28,187.21,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736866807132,6.1,187.3,187.21,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736866807541,2.6707,187.29,187.21,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1736866807741,6.1,187.3,187.21,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1736866807945,6.1,187.35,187.24,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866808138,6.1,187.35,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736866808337,6.1,187.35,187.24,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866808543,13.56570079,187.32,187.21,16.73830079]
["bitfinex-derivatives","SOLF0:USTF0",1736866808938,19.66570079,187.35,187.24,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866809139,19.66570079,187.35,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736866809335,19.66570079,187.35,187.24,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866809946,2.6701,187.33,187.24,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866810140,19.66570079,187.35,187.24,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866810341,2.6695,187.37,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736866810543,2.6695,187.37,187.27,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866810544,6.1,187.37,187.27,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866810843,13.56570079,187.38,187.28,1.5779]
["bitfinex-derivatives","SOLF0:USTF0",1736866811048,13.56570079,187.41,187.3,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866811344,19.66570079,187.41,187.3,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866812145,6.1,187.46,187.33,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866812545,6.1,187.46,187.36,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866812935,13.56570079,187.47,187.36,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866813141,16.23380079,187.47,187.37,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736866813434,6.1,187.48,187.37,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1736866813641,6.1,187.48,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736866814042,19.66570079,187.5,187.39,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866814240,13.56570079,187.5,187.39,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866815138,13.56570079,187.5,187.38,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736866815344,13.56570079,187.47,187.38,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736866815949,16.23380079,187.47,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866816846,13.56570079,187.47,187.38,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736866817043,2.6684,187.45,187.38,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736866817240,13.56570079,187.44,187.37,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736866817447,2.6689,187.41,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866817848,6.1,187.43,187.31,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736866818146,6.1,187.43,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736866818350,13.56570079,187.41,187.31,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736866818647,2.6691,187.4,187.31,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736866818848,13.56570079,187.38,187.3,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1736866819046,13.56570079,187.38,187.3,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736866819242,13.56570079,187.38,187.25,15.26450079]
["bitfinex-derivatives","SOLF0:USTF0",1736866819849,13.56570079,187.38,187.28,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866820150,13.56570079,187.38,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736866820849,13.56570079,187.4,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736866822050,13.56570079,187.37,187.25,15.26450079]
["bitfinex-derivatives","SOLF0:USTF0",1736866822947,2.6696,187.36,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736866823147,13.56570079,187.37,187.25,15.26450079]
["bitfinex-derivatives","SOLF0:USTF0",1736866823450,13.56570079,187.4,187.28,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866824444,6.1,187.41,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736866824648,6.1,187.41,187.31,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866825149,2.6692,187.39,187.31,16.23580079]
["bitfinex-derivatives","SOLF0:USTF0",1736866825342,2.6692,187.39,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736866825748,2.6694,187.38,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736866826253,2.6694,187.38,187.28,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866826549,2.6694,187.38,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866827451,13.56570079,187.4,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736866827655,13.56570079,187.4,187.28,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866827844,6.1,187.41,187.31,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866828254,2.6691,187.4,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736866828855,6.1,187.41,187.31,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866829053,2.6692,187.39,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736866829444,13.56570079,187.37,187.28,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866829652,13.56570079,187.37,187.25,15.26450079]
["bitfinex-derivatives","SOLF0:USTF0",1736866830052,13.56570079,187.34,187.25,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736866830254,13.56570079,187.31,187.22,29.65808916]
["bitfinex-derivatives","SOLF0:USTF0",1736866831153,13.56570079,187.31,187.22,13.56570079]
["bitfinex-derivatives","SOLF0:USTF0",1736866831556,16.23610079,187.31,187.2,64.68115846]
["bitfinex-derivatives","SOLF0:USTF0",1736866831760,13.56570079,187.31,187.2,64.68115846]
["bitfinex-derivatives","SOLF0:USTF0",1736866832255,2.6705,187.3,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736866833159,13.56570079,187.31,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736866833958,16.23610079,187.31,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736866834155,13.56570079,187.31,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736866834353,13.56570079,187.28,187.17,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736866834655,13.56570079,187.25,187.14,32.83268916]
["bitfinex-derivatives","SOLF0:USTF0",1736866834855,13.56570079,187.22,187.14,35.50528916]
["bitfinex-derivatives","SOLF0:USTF0",1736866835455,16.23730079,187.22,187.14,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736866835858,13.56570079,187.22,187.09,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736866836157,13.56570079,187.19,187.09,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736866836358,13.56570079,187.16,187.08,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736866836553,19.66570079,187.16,187.08,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736866836753,22.33820079,187.16,187.08,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1736866836956,22.33820079,187.16,187.08,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736866836957,19.66570079,187.16,187.08,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736866837259,19.66570079,187.16,187.04,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736866837456,2.673,187.12,187.04,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736866837781,13.56570079,187.13,187.04,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736866838059,13.56570079,187.13,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736866838858,13.56570079,187.13,187.04,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1736866839161,13.56570079,187.13,187.03,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736866839460,2.6735,187.09,187.02,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736866839663,6.1,187.08,186.99,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736866840459,6.1,187.08,187.02,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736866841257,6.1,187.08,186.99,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736866841464,21.7473428,187.15,187.0,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866841765,6.1,187.12,187.03,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866841962,6.1,187.12,187.06,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866842466,6.1,187.19,187.06,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866842656,2.6722,187.18,187.06,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866843357,2.6724,187.16,187.06,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866843557,6.1,187.19,187.04,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736866843759,21.7473428,187.17,187.04,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736866844362,2.6732,187.11,187.04,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1736866844569,6.1,187.1,187.01,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736866844957,6.1,187.1,186.99,26.6367428]
["bitfinex-derivatives","SOLF0:USTF0",1736866845156,6.1,187.1,187.02,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866845564,6.1,187.1,187.06,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736866845963,6.1,187.1,187.02,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866846166,6.1,187.1,186.99,26.6367428]
["bitfinex-derivatives","SOLF0:USTF0",1736866847869,6.1,187.1,186.99,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1736866848462,2.674,187.05,186.99,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736866848670,2.674,187.05,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736866849162,2.6743,187.04,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736866849369,21.7473428,187.08,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736866849673,21.7473428,187.08,186.94,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736866850168,21.7473428,187.05,186.94,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736866850672,6.1,187.1,186.96,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866850870,8.7734,187.1,186.97,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736866851267,6.1,187.1,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736866851471,2.6735,187.09,187.01,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736866851865,6.1,187.1,186.97,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736866852066,6.1,187.12,186.99,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866853162,6.1,187.12,187.02,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866853462,212.7473428,187.17,187.03,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736866853463,2.6726,187.15,187.03,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736866853664,0.3086,187.22,187.03,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736866853973,7.0034226,187.21,187.05,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866854374,21.7473428,187.19,187.06,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736866855769,6.1,187.21,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736866855770,21.7473428,187.16,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736866856377,2.6731,187.12,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736866856571,8.7731,187.12,187.04,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736866857870,8.7731,187.12,187.03,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736866857871,6.1,187.12,187.03,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1736866858079,6.1,187.12,187.04,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736866858270,21.7473428,187.19,187.04,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736866858576,8.7722,187.18,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866859477,6.1,187.18,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866860171,6.1,187.18,187.06,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866860370,2.6723,187.17,187.08,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736866861073,2.6723,187.17,187.06,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866861074,24.4193428,187.19,187.06,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866861279,6.1,187.2,187.09,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866862076,0.3068,187.28,187.09,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866862077,2.6715,187.23,187.09,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866862274,6.1,187.22,187.09,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866862674,6.1,187.22,187.12,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866862874,21.7473428,187.28,187.13,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736866863177,6.1,187.34,187.21,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866863377,2.6701,187.33,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736866863576,6.1,187.34,187.22,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1736866863773,6.1,187.34,187.22,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1736866864176,6.1,187.34,187.22,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1736866864573,6.1,187.34,187.22,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1736866864876,21.7473428,187.32,187.22,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736866865684,2.6708,187.28,187.22,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736866866071,2.6705,187.3,187.22,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736866866278,21.7473428,187.39,187.24,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866866480,7.00308803,187.38,187.25,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736866866678,2.6697,187.36,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736866866982,6.1,187.38,187.25,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736866867479,2.6701,187.33,187.25,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736866868276,2.6702,187.32,187.25,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736866868582,21.7473428,187.36,187.25,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736866868774,21.7473428,187.36,187.22,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736866869372,2.6705,187.3,187.22,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736866869576,6.1,187.3,187.22,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736866870181,6.1,187.3,187.24,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866870383,6.1,187.3,187.22,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736866871984,6.1,187.3,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736866872378,2.6702,187.32,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736866872579,6.1,187.33,187.22,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736866872883,6.1,187.33,187.22,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736866872884,2.6705,187.3,187.22,5.0997]
["bitfinex-derivatives","SOLF0:USTF0",1736866873282,6.1,187.33,187.22,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1736866874285,21.7473428,187.28,187.12,29.16186509]
["bitfinex-derivatives","SOLF0:USTF0",1736866874481,21.7473428,187.28,187.14,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736866874881,2.6715,187.23,187.14,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736866875188,6.1,187.22,187.14,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736866875686,6.1,187.22,187.05,7.41452229]
["bitfinex-derivatives","SOLF0:USTF0",1736866875687,27.8473428,187.22,187.05,7.41452229]
["bitfinex-derivatives","SOLF0:USTF0",1736866875885,21.7473428,187.19,187.06,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736866876388,2.6724,187.17,187.07,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736866876577,27.8473428,187.22,187.06,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1736866877177,2.6721,187.19,187.11,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736866877385,21.7473428,187.26,187.11,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866877580,6.1,187.27,187.11,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866877783,2.6715,187.23,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736866878388,2.6712,187.25,187.11,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866878587,0.3057,187.31,187.17,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866878779,191.0,187.35,187.18,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736866878780,6.1,187.29,187.18,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1736866879491,6.1,187.29,187.07,35.75808916]
["bitfinex-derivatives","SOLF0:USTF0",1736866879492,21.7473428,187.26,187.07,29.65808916]
["bitfinex-derivatives","SOLF0:USTF0",1736866879689,21.7473428,187.26,187.09,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866879881,2.672,187.19,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866880080,6.1,187.21,187.09,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866880979,6.1,187.21,187.08,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1736866882387,2.6719,187.2,187.12,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736866883293,6.1,187.21,187.09,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866883294,2.6721,187.19,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866884388,2.6722,187.18,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866885597,2.6719,187.2,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736866885790,6.1,187.21,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736866886801,2.6721,187.19,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736866887400,2.6721,187.19,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736866888006,8.7718,187.21,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736866888702,2.6721,187.19,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736866889103,2.6721,187.19,187.09,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736866889508,2.6721,187.19,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736866889702,6.1,187.21,187.09,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866889703,8.7718,187.21,187.09,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866890206,6.1,187.21,187.09,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866890507,191.0,187.27,187.15,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866890711,197.1,187.27,187.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736866891920,2.6712,187.25,187.16,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736866892508,191.0,187.27,187.18,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866892705,6.1,187.32,187.21,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866893112,2.6702,187.32,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736866894010,6.1,187.33,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736866894210,6.1,187.33,187.21,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866895114,212.7473428,187.37,187.24,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866895411,2.6695,187.37,187.25,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736866895811,2.6695,187.37,187.27,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866897117,6.1,187.38,187.25,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736866897815,6.1,187.38,187.27,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866898016,21.7473428,187.43,187.27,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866898224,2.6693,187.39,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736866898920,6.1,187.4,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736866899714,6.1,187.4,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736866900317,6.1,187.4,187.3,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866900520,6.1,187.4,187.25,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736866900521,6.1,187.45,187.33,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866900821,6.1,187.45,187.34,3.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736866901020,6.1,187.45,187.34,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736866902219,2.6685,187.44,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736866902919,6.1,187.45,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736866903120,6.1,187.45,187.34,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736866903321,21.7473428,187.49,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866903519,0.7599,187.51,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866903922,6.08,187.5,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866905120,2.6679,187.48,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866905424,6.08,187.5,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866905724,6.08,187.5,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866905725,2.6678,187.49,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736866906121,6.08,187.5,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866906823,2.6681,187.47,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736866907220,6.08,187.5,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866907420,2.6678,187.49,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736866908118,2.6675,187.51,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736866908324,191.0,187.52,187.39,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866908721,191.0,187.52,187.34,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736866908722,191.0,187.52,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866909228,191.0,187.52,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736866909425,191.0,187.52,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866909619,21.7473428,187.46,187.34,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736866909823,2.6685,187.44,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736866910218,6.08,187.45,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736866910427,6.08,187.45,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736866910721,6.08,187.45,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866910932,6.08,187.45,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736866912327,2.6686,187.43,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736866912529,6.08,187.45,187.34,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736866912925,2.6685,187.44,187.34,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736866913126,6.08,187.45,187.34,4.9856]
["bitfinex-derivatives","SOLF0:USTF0",1736866913321,21.7473428,187.49,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866913529,2.6681,187.47,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866914331,0.7595,187.51,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736866914534,6.08,187.5,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736866914921,6.08,187.5,187.36,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866915126,6.08,187.5,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736866915823,8.7476,187.5,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736866916027,2.6676,187.5,187.39,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866916428,6.08,187.51,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736866916821,191.0,187.52,187.42,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866917027,11.51463821,187.53,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736866917335,11.51463821,187.53,187.43,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1736866918029,14.18183821,187.53,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736866918230,8.10183821,187.53,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736866919033,8.10183821,187.53,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736866920537,5.43463821,187.53,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736866920939,8.7469,187.55,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736866921428,2.6669,187.55,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736866922636,7.9954,187.68,187.48,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866922939,21.7473428,187.65,187.51,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866923141,2.6659,187.62,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866923333,192.4582,187.67,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866923540,6.08,187.66,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866923944,192.4582,187.67,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866924134,6.08,187.66,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866924436,27.8273428,187.65,187.52,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1736866925138,21.7473428,187.62,187.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736866925734,2.6665,187.58,187.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736866926139,6.08,187.59,187.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736866926843,192.4582,187.67,187.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736866927045,6.08,187.65,187.53,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736866927941,6.08,187.65,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866928147,191.0,187.67,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866928349,6.08,187.66,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866928742,2.6657,187.64,187.53,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736866929048,2.6657,187.64,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736866930348,8.7457,187.64,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736866931038,8.7457,187.64,187.53,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736866931039,8.7457,187.64,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866931245,2.666,187.62,187.53,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1736866931550,21.7473428,187.62,187.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736866931741,21.7473428,187.62,187.52,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736866931940,191.0,187.67,187.54,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866932244,197.08,187.67,187.54,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866933147,2.6656,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736866933346,197.08,187.67,187.54,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866933547,197.08,187.67,187.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736866934846,2.6655,187.65,187.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736866935054,197.08,187.67,187.54,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866935256,191.0,187.67,187.57,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866935550,21.7473428,187.74,187.6,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866935752,191.0,187.75,187.63,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866935954,6.08,187.75,187.63,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866936847,2.6642,187.74,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736866938952,2.6645,187.72,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736866939345,6.08,187.75,187.63,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866939844,2.6643,187.74,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736866940362,6.08,187.76,187.61,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736866940751,21.7473428,187.77,187.63,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866940946,6.08,187.76,187.63,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866941148,2.6645,187.72,187.63,24.4129428]
["bitfinex-derivatives","SOLF0:USTF0",1736866941448,2.6645,187.72,187.61,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736866941449,21.7473428,187.74,187.61,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1736866942757,2.6649,187.7,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736866942954,21.7473428,187.74,187.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1736866943153,6.08,187.76,187.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1736866943154,21.7473428,187.71,187.61,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1736866943349,21.7473428,187.71,187.61,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736866943554,6.08,187.7,187.61,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736866944151,2.6651,187.68,187.61,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736866944653,8.7448,187.7,187.61,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736866944958,6.08,187.7,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736866945154,6.08,187.7,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736866945355,2.6652,187.67,187.56,23.2951428]
["bitfinex-derivatives","SOLF0:USTF0",1736866945657,6.08,187.7,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736866945858,8.7448,187.7,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736866946353,6.08,187.7,187.56,23.2951428]
["bitfinex-derivatives","SOLF0:USTF0",1736866948158,2.6652,187.67,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736866948952,21.7473428,187.68,187.54,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736866949161,21.7473428,187.65,187.53,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736866949360,21.7473428,187.65,187.5,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866949553,2.6658,187.63,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736866949756,1.1572,187.66,187.53,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866951060,2.6655,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736866951257,1.1572,187.66,187.53,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866951665,1.1572,187.66,187.51,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736866952061,2.666,187.62,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866952257,8.746,187.62,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866953456,6.08,187.62,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736866954255,2.6664,187.59,187.51,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736866954457,27.8273428,187.62,187.49,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736866954659,27.8273428,187.62,187.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736866955065,6.08,187.62,187.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736866955568,2.666,187.61,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736866955761,6.08,187.62,187.51,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866955962,8.7459,187.62,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866956162,6.08,187.62,187.51,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866956465,6.08,187.62,187.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736866956661,2.6664,187.59,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736866957371,6.08,187.62,187.49,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736866959071,2.6664,187.59,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736866959373,6.08,187.62,187.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736866959767,2.6662,187.6,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736866959964,6.08,187.62,187.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736866961178,2.6666,187.57,187.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736866963573,2.6666,187.57,187.49,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736866963969,27.8273428,187.62,187.49,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736866963970,27.8273428,187.62,187.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736866964176,6.08,187.62,187.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736866964469,6.08,187.62,187.51,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866964663,2.6658,187.63,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866964860,6.08,187.62,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736866965068,2.6655,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736866965276,8.7455,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736866966077,2.6657,187.63,187.51,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866966273,6.08,187.64,187.5,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736866967077,2.6663,187.6,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736866969067,2.6665,187.58,187.5,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736866969579,2.6667,187.57,187.49,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736866970673,2.6663,187.59,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736866972879,2.6661,187.61,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736866973183,197.08,187.63,187.51,21.7473428]
["bitfinex-derivatives","SOLF0:USTF0",1736866973381,197.08,187.63,187.54,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866974084,210.59214213,187.63,187.53,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866974279,210.59214213,187.63,187.5,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866974481,2.6664,187.59,187.5,16.17954213]
["bitfinex-derivatives","SOLF0:USTF0",1736866975182,2.6666,187.57,187.5,16.17954213]
["bitfinex-derivatives","SOLF0:USTF0",1736866975672,210.59214213,187.63,187.5,16.17954213]
["bitfinex-derivatives","SOLF0:USTF0",1736866975874,2.6665,187.58,187.5,16.17954213]
["bitfinex-derivatives","SOLF0:USTF0",1736866976073,13.51214213,187.6,187.5,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866976277,13.51214213,187.6,187.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736866976880,2.6666,187.57,187.49,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736866978188,2.6666,187.57,187.5,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866978693,13.51214213,187.57,187.49,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736866978891,13.51214213,187.57,187.46,64.54721629]
["bitfinex-derivatives","SOLF0:USTF0",1736866979487,2.6669,187.55,187.46,64.54721629]
["bitfinex-derivatives","SOLF0:USTF0",1736866980186,16.17884213,187.57,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736866980585,13.51214213,187.6,187.47,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866981287,6.08,187.59,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736866981496,6.08,187.59,187.51,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1736866981886,2.6665,187.58,187.51,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1736866982387,6.08,187.59,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736866982789,6.08,187.61,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736866983090,6.08,187.61,187.52,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866983491,6.08,187.61,187.46,64.54721629]
["bitfinex-derivatives","SOLF0:USTF0",1736866983492,2.6666,187.57,187.46,64.54721629]
["bitfinex-derivatives","SOLF0:USTF0",1736866983693,2.6666,187.57,187.47,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866984189,6.08,187.61,187.5,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866984392,191.0,187.62,187.5,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866984596,191.0,187.62,187.56,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866984790,2.6655,187.65,187.56,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866984791,8.7455,187.65,187.56,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866984994,13.51214213,187.68,187.56,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866985196,6.08,187.67,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736866985596,6.08,187.67,187.57,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1736866986193,6.08,187.68,187.59,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866986387,14.27144213,187.71,187.62,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866986388,6.08,187.7,187.62,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866986588,19.59214213,187.71,187.62,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866986793,2.6647,187.71,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736866986994,197.08,187.73,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736866987502,18.94000051,187.77,187.65,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866987705,6.08,187.76,187.66,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1736866987896,6.08,187.76,187.66,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736866988099,18.94000051,187.77,187.66,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736866988303,2.664,187.76,187.68,16.17704213]
["bitfinex-derivatives","SOLF0:USTF0",1736866988505,191.0,187.78,187.68,13.51214213]
["bitfinex-derivatives","SOLF0:USTF0",1736866988899,0.90272019,187.76,187.68,16.17704213]
["bitfinex-derivatives","SOLF0:USTF0",1736866989392,0.90272019,187.76,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736866990004,0.90272019,187.76,187.68,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736866991092,0.90272019,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736866991293,0.90272019,187.76,187.68,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736866992300,0.90272019,187.76,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736866992708,0.90272019,187.76,187.68,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736866993093,312.42394886,187.86,187.66,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736866993094,21.58394886,187.86,187.71,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736866993296,2.663,187.83,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736866993500,2.663,187.83,187.75,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736866993806,2.663,187.83,187.75,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1736866994610,2.6631,187.82,187.75,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736866994908,6.06,187.85,187.75,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736866995706,2.6631,187.82,187.75,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736866996810,2.6628,187.84,187.75,1.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736866997211,2.6628,187.84,187.75,3.212]
["bitfinex-derivatives","SOLF0:USTF0",1736866997609,6.06,187.86,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736866997610,2.6625,187.86,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736866997912,6.06,187.89,187.77,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736866998913,2.6624,187.87,187.77,24.24754886]
["bitfinex-derivatives","SOLF0:USTF0",1736866999115,6.06,187.88,187.77,24.24754886]
["bitfinex-derivatives","SOLF0:USTF0",1736866999509,6.06,187.88,187.77,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736866999711,6.06,187.89,187.77,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736867000517,2.6627,187.85,187.77,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736867001012,2.6624,187.87,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736867001314,2.6624,187.87,187.77,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736867001714,2.6625,187.86,187.77,24.24754886]
["bitfinex-derivatives","SOLF0:USTF0",1736867002017,2.6625,187.86,187.77,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736867002312,8.08558745,187.92,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736867002507,6.06,187.95,187.84,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736867002711,6.06,187.95,187.84,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736867003017,2.6614,187.94,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736867003206,6.06,187.95,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736867003404,27.64394886,187.95,187.84,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736867003612,2.6621,187.89,187.84,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736867005211,27.64394886,187.95,187.8,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736867005515,21.58394886,187.92,187.78,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736867005910,191.0,187.94,187.8,21.58394886]
["bitfinex-derivatives","SOLF0:USTF0",1736867006105,191.0,187.94,187.78,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736867006106,191.89634591,187.94,187.78,24.91054886]
["bitfinex-derivatives","SOLF0:USTF0",1736867006313,2.6624,187.87,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736867006514,21.58394886,187.92,187.78,24.91054886]
["bitfinex-derivatives","SOLF0:USTF0",1736867006915,2.6624,187.87,187.78,27.57404886]
["bitfinex-derivatives","SOLF0:USTF0",1736867008013,2.6626,187.86,187.78,27.57404886]
["bitfinex-derivatives","SOLF0:USTF0",1736867008217,6.06,187.87,187.78,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736867008717,2.6628,187.84,187.78,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736867009313,6.06,187.87,187.75,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736867009618,13.48541088,187.84,187.75,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736867010218,2.6631,187.82,187.75,1.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736867011016,6.06,187.87,187.76,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867011219,6.06,187.87,187.79,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867012121,2.6626,187.86,187.79,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867012524,6.06,187.87,187.79,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867012726,6.06,187.87,187.79,16.14871088]
["bitfinex-derivatives","SOLF0:USTF0",1736867012927,2.6622,187.88,187.79,16.14871088]
["bitfinex-derivatives","SOLF0:USTF0",1736867013126,2.6622,187.88,187.76,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736867013127,6.06,187.89,187.82,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867014125,6.06,187.89,187.82,16.14831088]
["bitfinex-derivatives","SOLF0:USTF0",1736867014722,6.06,187.89,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736867014723,2.6622,187.88,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736867015918,2.6624,187.87,187.79,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867016525,8.7221,187.89,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736867016920,6.06,187.89,187.79,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867017323,6.06,187.89,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736867017723,6.06,187.89,187.79,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867018032,2.6616,187.92,187.82,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867018335,2.6616,187.92,187.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736867018827,2.6614,187.94,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736867019231,2.6617,187.92,187.85,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867019732,13.48541088,187.93,187.84,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736867019923,2.6621,187.89,187.83,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1736867020129,2.6621,187.89,187.83,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736867022531,2.6623,187.88,187.79,16.14871088]
["bitfinex-derivatives","SOLF0:USTF0",1736867022727,13.48541088,187.93,187.82,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867023133,2.662,187.9,187.82,16.14831088]
["bitfinex-derivatives","SOLF0:USTF0",1736867024533,2.662,187.9,187.82,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867024733,6.06,187.92,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736867025328,6.06,187.92,187.79,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867025329,2.6624,187.87,187.79,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867025932,2.6621,187.89,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736867026236,6.06,187.92,187.82,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867026624,13.48541088,187.96,187.85,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867026831,6.06,187.95,187.85,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867027229,13.48541088,187.96,187.85,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867027431,6.06,187.95,187.85,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867028136,2.6614,187.94,187.85,16.14781088]
["bitfinex-derivatives","SOLF0:USTF0",1736867028328,2.6614,187.94,187.86,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736867029529,2.6616,187.93,187.86,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1736867030539,2.6618,187.91,187.82,16.14831088]
["bitfinex-derivatives","SOLF0:USTF0",1736867030832,13.48541088,187.93,187.82,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867032233,2.662,187.89,187.82,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867032442,13.48541088,187.9,187.81,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736867032637,2.6623,187.88,187.81,1.5611]
["bitfinex-derivatives","SOLF0:USTF0",1736867034239,2.662,187.9,187.82,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867035236,13.48541088,187.93,187.82,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867035539,2.6617,187.92,187.83,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736867035739,6.06,187.93,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736867037040,197.06,187.94,187.85,16.14791088]
["bitfinex-derivatives","SOLF0:USTF0",1736867037239,199.7214,187.94,187.85,16.14791088]
["bitfinex-derivatives","SOLF0:USTF0",1736867038034,199.7214,187.94,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736867038832,193.6614,187.94,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736867039035,193.6614,187.94,187.85,16.14791088]
["bitfinex-derivatives","SOLF0:USTF0",1736867039235,2.6616,187.92,187.85,16.14791088]
["bitfinex-derivatives","SOLF0:USTF0",1736867039834,193.6614,187.94,187.85,16.14791088]
["bitfinex-derivatives","SOLF0:USTF0",1736867040038,2.6614,187.94,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736867040533,2.6614,187.94,187.87,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736867040733,6.06,187.95,187.87,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736867041533,2.6611,187.96,187.87,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736867041741,19.54541088,187.97,187.87,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736867042035,6.06,187.97,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736867042240,2.6608,187.98,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736867045036,6.06,187.99,187.89,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736867045241,2.661,187.97,187.89,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736867045438,13.48541088,187.97,187.87,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736867045642,13.48541088,187.94,187.87,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736867045839,2.6617,187.92,187.87,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736867046142,13.48541088,187.94,187.87,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736867047142,16.14681088,187.94,187.87,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736867047339,13.48541088,187.97,187.87,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736867047840,16.14641088,187.97,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736867048140,13.48541088,187.97,187.87,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736867048334,2.6615,187.93,187.87,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736867048541,6.06,187.98,187.89,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867049044,2.6611,187.96,187.89,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867050842,2.6611,187.96,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736867051842,2.6618,187.91,187.83,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1736867052248,13.48541088,187.91,187.83,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736867052450,2.6621,187.89,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736867052648,6.06,187.9,187.83,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867053343,6.06,187.9,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736867053748,6.06,187.9,187.83,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867054044,2.6621,187.89,187.82,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736867055045,2.6622,187.88,187.8,17.76071088]
["bitfinex-derivatives","SOLF0:USTF0",1736867059858,8.722,187.9,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736867060057,13.48541088,187.95,187.83,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867060352,6.06,187.94,187.83,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867060551,2.6617,187.92,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736867061953,6.06,187.91,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736867062155,6.06,187.91,187.84,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736867063356,2.6619,187.9,187.84,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736867064855,2.6622,187.88,187.8,17.76071088]
["bitfinex-derivatives","SOLF0:USTF0",1736867065157,2.6622,187.88,187.8,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1736867066951,13.48541088,187.89,187.77,24.28493317]
["bitfinex-derivatives","SOLF0:USTF0",1736867067151,191.0,187.9,187.77,24.28493317]
["bitfinex-derivatives","SOLF0:USTF0",1736867067152,13.48541088,187.86,187.77,24.28493317]
["bitfinex-derivatives","SOLF0:USTF0",1736867067351,13.48541088,187.86,187.77,10.79952229]
["bitfinex-derivatives","SOLF0:USTF0",1736867067557,13.48541088,187.86,187.77,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1736867068755,13.48541088,187.86,187.77,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736867068954,2.663,187.82,187.75,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736867069262,6.04,187.82,187.75,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736867069457,6.04,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736867070354,6.04,187.82,187.74,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867070554,6.04,187.82,187.73,29.65808916]
["bitfinex-derivatives","SOLF0:USTF0",1736867070847,2.6634,187.8,187.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1736867072758,8.7031,187.82,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736867073155,8.7031,187.82,187.72,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736867073355,8.7031,187.82,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736867074362,2.6633,187.81,187.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1736867074661,2.6633,187.81,187.72,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736867074863,6.04,187.82,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736867075062,6.04,187.83,187.75,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867075758,6.04,187.83,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736867078458,19.52541088,187.83,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736867079752,19.52541088,187.83,187.72,16.81711088]
["bitfinex-derivatives","SOLF0:USTF0",1736867079753,6.04,187.83,187.72,16.81711088]
["bitfinex-derivatives","SOLF0:USTF0",1736867080565,6.04,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736867082561,13.48541088,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736867082866,6.04,187.85,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736867083764,19.52541088,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736867083969,204.48541088,187.88,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736867084270,6.04,187.87,187.75,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867084860,6.04,187.87,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736867085363,6.04,187.87,187.75,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867085562,13.48541088,187.85,187.75,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867086467,8.7024,187.87,187.75,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867086660,6.04,187.87,187.75,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867086858,13.48541088,187.85,187.72,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736867087064,13.48541088,187.82,187.72,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736867088160,16.14851088,187.82,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736867089967,13.48541088,187.82,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736867092272,13.48541088,187.85,187.73,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867092572,13.48541088,187.85,187.76,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867092775,19.52541088,187.85,187.76,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867093170,6.04,187.85,187.76,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867093372,204.48541088,187.88,187.76,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867093671,6.04,187.87,187.76,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867094569,13.48541088,187.85,187.73,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867095865,13.48541088,187.85,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736867096064,6.04,187.85,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736867096468,6.04,187.87,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736867097473,6.04,187.87,187.73,43.14350004]
["bitfinex-derivatives","SOLF0:USTF0",1736867097474,13.48541088,187.85,187.73,43.14350004]
["bitfinex-derivatives","SOLF0:USTF0",1736867097676,13.48541088,187.82,187.73,29.65808916]
["bitfinex-derivatives","SOLF0:USTF0",1736867097879,16.14851088,187.82,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736867098374,13.48541088,187.79,187.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1736867098672,19.52541088,187.79,187.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1736867099369,19.52541088,187.79,187.72,4.3634]
["bitfinex-derivatives","SOLF0:USTF0",1736867099573,2.6637,187.77,187.68,10.07942229]
["bitfinex-derivatives","SOLF0:USTF0",1736867099873,13.48541088,187.73,187.68,7.41452229]
["bitfinex-derivatives","SOLF0:USTF0",1736867100075,13.48541088,187.7,187.68,7.41452229]
["bitfinex-derivatives","SOLF0:USTF0",1736867100266,13.48541088,187.7,187.66,29.65808916]
["bitfinex-derivatives","SOLF0:USTF0",1736867100467,13.48541088,187.67,187.66,29.65808916]
["bitfinex-derivatives","SOLF0:USTF0",1736867100770,13.48541088,187.67,187.65,59.31617833]
["bitfinex-derivatives","SOLF0:USTF0",1736867100771,16.15061088,187.67,187.65,59.31617833]
["bitfinex-derivatives","SOLF0:USTF0",1736867101473,13.48541088,187.67,187.55,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736867101674,13.48541088,187.64,187.53,106.65096898]
["bitfinex-derivatives","SOLF0:USTF0",1736867101871,13.48541088,187.6,187.53,106.65096898]
["bitfinex-derivatives","SOLF0:USTF0",1736867102570,13.48541088,187.6,187.5,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736867103472,13.48541088,187.6,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736867104177,8.7058,187.63,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867104372,6.04,187.63,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867104676,2.6661,187.61,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736867104876,13.48541088,187.61,187.5,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736867106071,2.6663,187.59,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736867106776,13.48541088,187.61,187.5,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736867106966,6.04,187.63,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867108175,204.48541088,187.65,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867108377,204.48541088,187.65,187.55,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867108378,6.04,187.64,187.55,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867109578,6.04,187.64,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736867109770,13.48541088,187.62,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867110076,13.48541088,187.62,187.5,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736867111178,13.48541088,187.62,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736867111781,2.6661,187.61,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736867111979,2.6661,187.61,187.5,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1736867112181,13.48541088,187.62,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867112383,6.04,187.64,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867112573,6.04,187.64,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736867112776,191.0,187.65,187.55,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867113077,6.04,187.64,187.55,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867113381,6.04,187.64,187.58,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867113781,6.04,187.64,187.58,16.15171088]
["bitfinex-derivatives","SOLF0:USTF0",1736867113983,6.04,187.64,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736867114192,16.15051088,187.68,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736867114485,6.04,187.67,187.61,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867114984,5.42886433,187.73,187.63,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867115277,6.04,187.7,187.63,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867115885,6.04,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736867116284,6.04,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736867116487,6.04,187.7,187.63,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867117890,6.04,187.7,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736867118197,6.04,187.7,187.6,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736867118892,13.48541088,187.68,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736867119085,13.48541088,187.68,187.59,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736867119284,13.48541088,187.65,187.55,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867119488,13.48541088,187.65,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867119793,13.48541088,187.62,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867119996,6.04,187.61,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867120891,6.04,187.61,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736867121396,6.04,187.61,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867121599,6.04,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736867122695,6.04,187.61,187.52,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867123095,6.04,187.61,187.55,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867124299,6.04,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736867125005,6.04,187.61,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736867125301,6.04,187.61,187.5,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736867126092,8.7061,187.61,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736867126295,13.48541088,187.59,187.5,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736867127500,13.48541088,187.59,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736867127707,13.48541088,187.62,187.5,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736867128009,13.48541088,187.59,187.5,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736867128203,16.15181088,187.59,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736867133006,13.48541088,187.59,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736867133307,8.7061,187.61,187.5,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736867133506,6.04,187.61,187.5,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736867134007,2.6662,187.6,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736867134210,13.48541088,187.59,187.5,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736867135008,6.04,187.61,187.4,64.57757725]
["bitfinex-derivatives","SOLF0:USTF0",1736867135009,13.48541088,187.56,187.4,64.57757725]
["bitfinex-derivatives","SOLF0:USTF0",1736867135211,191.0,187.58,187.42,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867135212,13.48541088,187.53,187.42,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867135408,6.04,187.52,187.42,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867136416,6.04,187.52,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736867137911,6.04,187.52,187.41,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1736867138117,13.48541088,187.5,187.41,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736867138318,13.48541088,187.5,187.38,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867138520,13.48541088,187.47,187.36,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736867140118,16.15351088,187.47,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736867142214,13.48541088,187.47,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736867144418,13.48541088,187.47,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736867144925,13.48541088,187.47,187.32,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736867144926,13.48541088,187.41,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736867145118,6.04,187.4,187.32,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736867146725,6.04,187.4,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736867147413,6.04,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736867148817,6.04,187.4,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736867150020,6.04,187.4,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736867150220,6.04,187.43,187.35,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867150517,6.04,187.43,187.38,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867150825,6.04,187.51,187.41,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867151027,6.04,187.51,187.42,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736867151324,6.04,187.54,187.44,13.48541088]
["bitfinex-derivatives","SOLF0:USTF0",1736867151822,6.04,187.58,187.42,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736867152015,13.48541088,187.56,187.42,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736867152216,13.48541088,187.53,187.42,15.18301088]
["bitfinex-derivatives","SOLF0:USTF0",1736867153525,21.64345709,187.56,187.42,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736867153726,21.64345709,187.56,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736867154028,21.64345709,187.53,187.42,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736867154531,21.64345709,187.53,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736867154927,21.64345709,187.56,187.42,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736867155227,2.6669,187.55,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736867156129,21.64345709,187.56,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736867156328,21.64345709,187.56,187.42,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736867156524,6.04,187.58,187.46,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867156730,6.04,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736867156929,6.04,187.57,187.49,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867157129,6.04,187.61,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867157326,6.04,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736867157527,6.04,187.61,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867157928,6.04,187.61,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736867158130,6.04,187.61,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867158329,6.04,187.62,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867158529,6.04,187.62,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736867158828,6.04,187.62,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867160431,21.64345709,187.65,187.52,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867160625,21.64345709,187.68,187.52,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867160829,6.04,187.67,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736867161638,6.04,187.67,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867161933,6.04,187.68,187.55,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867162434,6.04,187.68,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867162628,21.64345709,187.64,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867163031,27.68345709,187.68,187.52,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867163337,27.68345709,187.68,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736867163729,21.64345709,187.65,187.52,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867163928,21.64345709,187.65,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867164342,24.30895709,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736867164635,21.64345709,187.65,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867165432,27.68345709,187.68,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867166533,27.68345709,187.68,187.54,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867166839,6.04,187.68,187.54,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867167136,27.68345709,187.68,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736867167340,21.64345709,187.65,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867167737,21.64345709,187.65,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736867168240,2.6656,187.64,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736867168541,21.64345709,187.62,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867169532,21.64345709,187.62,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736867169735,21.64345709,187.65,187.5,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1736867169930,197.04,187.67,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736867170131,197.04,187.67,187.52,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867170333,6.04,187.67,187.52,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867170540,6.04,187.67,187.55,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867170739,6.04,187.67,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736867170937,6.04,187.67,187.55,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867171337,21.64345709,187.71,187.55,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867171541,197.04,187.72,187.58,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867171734,21.64345709,187.71,187.59,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736867173139,197.04,187.72,187.59,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736867173337,197.04,187.72,187.6,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736867173643,5.42886433,187.73,187.6,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736867173838,145.4002389,187.86,187.68,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867174135,8.7027,187.85,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736867174346,145.4002389,187.86,187.74,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867174539,145.4002389,187.86,187.75,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736867174843,6.04,187.87,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736867175043,6.04,187.87,187.75,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736867175243,6.04,187.9,187.75,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736867175448,6.04,187.9,187.77,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867175934,6.04,187.9,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736867176131,6.04,187.9,187.77,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867176537,6.04,187.91,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736867176743,6.04,187.91,187.77,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867177342,21.64345709,187.98,187.8,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867177544,21.64345709,187.98,187.83,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867177738,21.64345709,187.95,187.8,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867178440,6.04,187.97,187.8,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867178644,6.04,187.96,187.8,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867179048,21.64345709,187.95,187.8,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867179242,21.64345709,187.95,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736867179545,21.64345709,187.95,187.77,27.68345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867179749,21.64345709,187.95,187.8,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867179750,2.6617,187.92,187.8,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867180045,21.64345709,187.95,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736867180438,21.64345709,187.95,187.8,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867181043,2.6615,187.93,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736867181346,21.64345709,187.98,187.83,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867181547,6.04,187.97,187.84,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736867181746,2.6614,187.94,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736867182346,6.04,187.97,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736867182544,2.6611,187.96,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736867182948,2.6611,187.96,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736867183449,2.6608,187.98,187.86,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867184151,21.64345709,188.01,187.86,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867184340,6.04,188.01,187.86,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867184544,2.6605,188.0,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867185556,6.04,188.01,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867185849,8.7003,188.02,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867186242,2.6604,188.01,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867187143,6.04,188.02,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867187349,2.6606,188.0,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867187548,6.04,188.02,187.89,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867188651,8.7002,188.02,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736867189352,6.04,188.02,187.89,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867189551,2.6604,188.01,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867189754,2.6604,188.01,187.89,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867189953,27.66345709,188.04,187.89,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867190153,2.6601,188.03,187.89,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867190558,27.66345709,188.04,187.89,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867190748,2.6603,188.02,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867190954,2.6603,188.02,187.89,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867191868,27.66345709,188.04,187.89,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867192062,24.30345709,188.04,187.89,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867192662,2.66,188.04,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736867193168,2.66,188.04,187.92,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867193169,2.66,188.04,187.93,1.608]
["bitfinex-derivatives","SOLF0:USTF0",1736867193368,2.66,188.04,187.93,3.2116]
["bitfinex-derivatives","SOLF0:USTF0",1736867193569,2.66,188.04,187.94,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736867194163,2.66,188.04,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867194969,2.66,188.04,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736867195273,197.02,188.05,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736867195869,191.0,188.05,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736867196069,21.64345709,188.07,187.94,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736867196273,6.02,188.09,187.95,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867196969,2.6594,188.08,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736867197270,27.66345709,188.1,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736867197868,21.64345709,188.1,187.95,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867198069,2.659,188.11,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736867198478,24.30215709,188.13,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867198772,30.32215709,188.13,187.98,21.64345709]
["bitfinex-derivatives","SOLF0:USTF0",1736867198968,6.02,188.14,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867199168,6.02,188.15,188.02,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736867199771,2.659,188.11,188.02,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1736867199970,2.659,188.11,188.02,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736867200981,2.6592,188.1,188.02,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736867201873,2.659,188.11,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736867202078,21.64345709,188.13,188.02,1.623]
["bitfinex-derivatives","SOLF0:USTF0",1736867202483,2.6588,188.12,188.02,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1736867202873,2.6588,188.12,188.03,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736867204073,8.6788,188.12,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736867205280,8.6788,188.12,188.03,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736867205580,22.123014,188.12,188.03,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736867206078,22.123014,188.12,188.03,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1736867207783,19.464214,188.12,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867207993,16.103514,188.09,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736867208381,16.103514,188.09,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736867208578,13.444214,188.09,187.97,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867208979,19.464214,188.12,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736867209375,19.464214,188.12,188.0,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867209580,13.444214,188.09,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736867210384,13.444214,188.09,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867210584,13.444214,188.06,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867211184,2.6594,188.08,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736867211485,13.444214,188.1,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736867212683,16.103314,188.1,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736867213084,13.444214,188.1,187.97,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867213489,13.444214,188.1,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736867214181,2.6594,188.08,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736867214584,13.444214,188.1,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867214780,13.444214,188.06,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867215185,16.103914,188.06,187.96,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736867215388,13.444214,188.06,187.96,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736867215788,191.0,188.11,187.96,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736867215789,16.103514,188.09,187.96,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736867216185,13.444214,188.09,187.96,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736867216587,13.444214,188.09,187.99,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867216782,13.444214,188.09,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736867216986,13.444214,188.09,187.97,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867217194,191.0,188.11,188.0,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867218188,191.0,188.11,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736867218394,191.0,188.11,188.0,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867218788,2.6586,188.14,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736867219086,13.444214,188.15,188.03,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867219288,19.464214,188.15,188.03,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867220093,19.464214,188.15,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867220294,22.122714,188.15,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867220490,6.02,188.16,188.06,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867220690,6.02,188.16,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867221487,13.444214,188.19,188.09,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867221691,202.43520879,188.22,188.09,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867222396,13.444214,188.21,188.09,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867222593,16.101814,188.21,188.09,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867224200,16.101814,188.21,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736867224594,16.101814,188.21,188.09,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867224990,13.444214,188.21,188.09,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867225296,5.41520879,188.22,188.12,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867225501,8.6773,188.23,188.12,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867225700,6.02,188.23,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736867226001,6.02,188.23,188.12,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867226192,13.444214,188.24,188.13,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736867226397,19.464214,188.24,188.13,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736867226597,13.444214,188.24,188.13,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736867226998,13.444214,188.24,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736867227196,16.101414,188.24,188.13,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736867227399,13.444214,188.24,188.13,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736867227697,6.02,188.25,188.15,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867228095,6.02,188.25,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736867228495,16.100814,188.28,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736867228695,6.02,188.27,188.15,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867228898,6.02,188.27,188.18,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867229196,13.444214,188.28,188.18,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867229900,19.464214,188.31,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736867230106,19.464214,188.31,188.18,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867230404,16.099914,188.34,188.21,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867230604,6.02,188.33,188.22,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736867230796,13.444214,188.35,188.24,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867231002,19.464214,188.35,188.24,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867231300,6.02,188.35,188.24,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867231503,19.464214,188.35,188.24,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867232202,19.464214,188.35,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736867233005,2.6557,188.34,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736867234399,13.444214,188.32,188.22,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1736867234599,13.444214,188.26,188.15,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867234800,19.464214,188.26,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736867235099,13.444214,188.2,188.09,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867235302,13.444214,188.2,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736867235498,2.6578,188.19,188.09,13.444214]
["bitfinex-derivatives","SOLF0:USTF0",1736867235702,2.6578,188.19,188.08,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736867235703,13.444214,188.17,188.08,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736867235901,13.444214,188.17,188.08,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736867235902,19.464214,188.17,188.08,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1736867236104,19.464214,188.17,188.08,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736867236402,19.464214,188.17,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867236604,19.464214,188.17,188.08,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736867237705,6.02,188.17,188.08,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736867237905,6.02,188.17,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867238101,6.02,188.17,188.08,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736867239298,21.49991763,188.22,188.08,3.1801]
["bitfinex-derivatives","SOLF0:USTF0",1736867239605,6.02,188.21,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736867239805,21.49991763,188.25,188.09,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867239806,6.02,188.23,188.09,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867240002,6.02,188.23,188.09,23.08331763]
["bitfinex-derivatives","SOLF0:USTF0",1736867240304,6.02,188.23,188.12,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867240605,6.02,188.23,188.13,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736867240809,6.02,188.23,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736867241002,6.02,188.23,188.13,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736867241599,6.02,188.23,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736867241803,6.02,188.23,188.15,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867242204,6.02,188.23,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867242903,6.02,188.23,188.15,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867242904,6.02,188.23,188.1,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867243108,6.02,188.23,188.09,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736867243804,6.02,188.23,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736867244204,21.49991763,188.19,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736867246003,24.15781763,188.19,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736867246311,21.49991763,188.19,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867246508,2.6583,188.16,188.04,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736867246710,6.02,188.15,188.04,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736867247011,6.02,188.15,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867248013,6.02,188.15,188.04,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736867248210,6.02,188.15,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867248609,6.02,188.15,188.02,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736867248811,21.49991763,188.13,188.02,1.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736867249510,21.49991763,188.1,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736867249917,191.0,188.14,188.01,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1736867249918,21.49991763,188.13,188.01,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1736867250616,191.0,188.14,188.01,21.68930763]
["bitfinex-derivatives","SOLF0:USTF0",1736867250823,191.0,188.14,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867251011,191.0,188.14,188.02,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736867251313,191.0,188.14,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867251621,6.02,188.13,188.02,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736867252209,6.02,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867252512,6.02,188.13,188.02,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736867253210,6.02,188.13,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736867253614,6.02,188.13,188.02,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736867253812,6.02,188.13,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736867254215,6.02,188.13,188.02,1.5751]
["bitfinex-derivatives","SOLF0:USTF0",1736867255517,6.02,188.13,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736867255715,27.51991763,188.13,188.01,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1736867257416,21.49991763,188.1,188.01,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1736867259213,21.49991763,188.1,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736867259914,21.49991763,188.1,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867260419,24.15901763,188.1,188.01,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1736867260918,24.15901763,188.1,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867260919,21.49991763,188.1,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867261914,24.15901763,188.1,188.01,2.84959]
["bitfinex-derivatives","SOLF0:USTF0",1736867262718,24.15901763,188.1,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736867262919,21.49991763,188.1,188.01,0.18939]
["bitfinex-derivatives","SOLF0:USTF0",1736867263117,21.49991763,188.1,187.98,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1736867264109,2.6592,188.09,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736867264319,21.49991763,188.04,187.9,64.40227518]
["bitfinex-derivatives","SOLF0:USTF0",1736867264517,6.02,188.03,187.9,64.40227518]
["bitfinex-derivatives","SOLF0:USTF0",1736867264818,6.02,188.03,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736867266719,6.02,188.03,187.9,64.40227518]
["bitfinex-derivatives","SOLF0:USTF0",1736867266920,6.02,188.03,187.92,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867267629,6.02,188.03,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867267828,6.02,188.03,187.92,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867268324,6.02,188.03,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867268522,6.02,188.03,187.92,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867268919,6.02,188.03,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867269123,6.02,188.03,187.92,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867269515,6.02,188.03,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736867271123,6.02,188.03,187.92,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867271323,6.02,188.03,187.9,64.40227518]
["bitfinex-derivatives","SOLF0:USTF0",1736867271624,6.02,188.03,187.92,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867272027,6.02,188.03,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736867272521,6.02,188.03,187.92,21.49991763]
["bitfinex-derivatives","SOLF0:USTF0",1736867272824,6.02,188.03,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736867273622,8.6801,188.03,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736867275325,22.13673025,188.03,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736867275526,19.47663025,188.03,187.91,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867275727,6.02,188.03,187.94,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867275928,6.02,188.03,187.95,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1736867276928,6.02,188.03,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867278026,6.02,188.03,187.95,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1736867278228,6.02,188.03,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736867278528,19.47663025,188.03,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736867279625,19.47663025,188.03,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736867280329,19.47663025,188.03,187.94,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867280532,6.02,188.03,187.94,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867282023,6.02,188.03,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736867283035,19.47663025,188.03,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867283228,19.47663025,188.03,187.91,18.39703025]
["bitfinex-derivatives","SOLF0:USTF0",1736867286131,19.47663025,188.03,187.91,31.13013237]
["bitfinex-derivatives","SOLF0:USTF0",1736867286331,19.47663025,188.03,187.94,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867286633,6.02,188.03,187.94,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867286832,13.45663025,188.06,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736867287038,6.02,188.05,187.94,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867287843,6.02,188.08,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736867288641,13.45663025,188.1,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867288839,6.02,188.11,188.0,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867289146,6.02,188.11,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736867289639,6.02,188.13,188.03,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867289849,6.02,188.13,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867290240,6.02,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736867290549,13.45663025,188.16,188.06,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867290843,6.02,188.17,188.06,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867291045,6.02,188.18,188.06,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867291246,145.4002389,188.25,188.09,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867291537,0.89636441,188.24,188.12,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867291742,6.02,188.24,188.15,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867292145,145.4002389,188.28,188.15,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867292442,164.85686915,188.28,188.18,13.45663025]
["bitfinex-derivatives","SOLF0:USTF0",1736867292943,164.85686915,188.28,188.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736867292944,19.45663025,188.28,188.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736867293248,6.0,188.28,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736867293440,6.0,188.28,188.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736867294047,6.79511856,188.3,188.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736867294249,6.79511856,188.3,188.21,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867294545,6.0,188.33,188.21,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867295148,6.0,188.33,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736867295548,6.0,188.33,188.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736867295850,2.6561,188.31,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736867296149,12.79511856,188.33,188.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736867296343,12.79511856,188.33,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736867296940,6.0,188.33,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736867297149,6.0,188.33,188.21,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867297852,6.0,188.33,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736867298057,6.0,188.33,188.21,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867298244,2.6556,188.35,188.21,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867298450,8.6556,188.35,188.21,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867299158,8.6556,188.35,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736867299353,6.0,188.35,188.21,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867299561,6.0,188.35,188.24,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867299755,6.79511856,188.42,188.24,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867300056,28.36775748,188.41,188.24,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867300247,21.47099637,188.38,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736867300660,6.79511856,188.37,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736867300858,2.6554,188.36,188.21,21.47099637]
["bitfinex-derivatives","SOLF0:USTF0",1736867301249,6.79511856,188.37,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736867301453,2.6556,188.35,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736867302664,2.6559,188.33,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736867302865,6.0,188.33,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736867303062,21.47099637,188.32,188.2,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736867304162,2.6562,188.31,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736867304361,21.47099637,188.32,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736867304970,21.47099637,188.32,188.2,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736867304971,2.6563,188.3,188.2,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1736867305265,21.47099637,188.29,188.19,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1736867305463,2.657,188.25,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736867305669,21.47099637,188.26,188.14,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736867306058,6.0,188.33,188.14,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736867306059,21.47099637,188.29,188.14,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736867306262,21.47099637,188.29,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736867306467,21.47099637,188.29,188.14,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736867306958,27.47099637,188.29,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736867307564,30.12739637,188.29,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736867308365,27.47099637,188.29,188.14,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736867308568,2.6566,188.28,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736867308771,27.47099637,188.29,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736867309460,2.6569,188.26,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736867309666,24.12789637,188.26,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736867310461,2.6573,188.23,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736867310663,21.47099637,188.28,188.14,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736867310967,21.47099637,188.26,188.13,3.42545]
["bitfinex-derivatives","SOLF0:USTF0",1736867311162,21.47099637,188.26,188.14,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736867311567,2.657,188.25,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736867311868,21.47099637,188.26,188.14,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736867312164,2.6572,188.24,188.13,0.22255]
["bitfinex-derivatives","SOLF0:USTF0",1736867312366,21.47099637,188.17,188.13,0.22255]
["bitfinex-derivatives","SOLF0:USTF0",1736867312571,6.0,188.16,188.13,0.22255]
["bitfinex-derivatives","SOLF0:USTF0",1736867312870,2.6585,188.14,188.13,0.22255]
["bitfinex-derivatives","SOLF0:USTF0",1736867313069,6.0,188.16,188.13,0.22255]
["bitfinex-derivatives","SOLF0:USTF0",1736867316876,6.0,188.16,188.13,2.88105]
["bitfinex-derivatives","SOLF0:USTF0",1736867317071,6.0,188.19,188.13,0.22255]
["bitfinex-derivatives","SOLF0:USTF0",1736867317473,6.0,188.19,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867317875,6.0,188.19,188.13,0.22255]
["bitfinex-derivatives","SOLF0:USTF0",1736867318674,19.43667094,188.23,188.12,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736867319077,19.43667094,188.23,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867319376,6.0,188.23,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867319568,6.0,188.23,188.13,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736867319770,6.0,188.23,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736867319975,21.48593784,188.28,188.13,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736867320174,6.0,188.27,188.13,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736867321282,6.0,188.27,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736867321476,21.48593784,188.25,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736867322876,2.6573,188.23,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736867324876,2.6575,188.22,188.13,4.3465]
["bitfinex-derivatives","SOLF0:USTF0",1736867325280,21.48593784,188.22,188.12,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736867325582,21.48593784,188.19,188.07,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736867325777,6.0,188.18,188.07,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736867325977,8.658,188.18,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736867327078,6.0,188.18,188.07,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736867327380,6.0,188.18,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736867328786,6.0,188.18,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736867329085,6.0,188.18,188.09,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867329279,6.0,188.18,188.1,1.7094]
["bitfinex-derivatives","SOLF0:USTF0",1736867329480,2.6569,188.26,188.12,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867329688,6.0,188.25,188.12,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867330078,21.48593784,188.31,188.15,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867330382,6.89684327,188.3,188.16,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736867330579,166.88617674,188.34,188.19,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867330782,6.0,188.33,188.2,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736867331185,6.0,188.33,188.22,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867332782,6.0,188.33,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736867333279,6.0,188.33,188.22,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867333280,8.6558,188.33,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736867333780,6.0,188.33,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736867333988,6.0,188.33,188.2,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736867334286,21.48593784,188.31,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736867334482,2.6564,188.29,188.16,24.70233784]
["bitfinex-derivatives","SOLF0:USTF0",1736867335385,24.14203784,188.31,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867335885,2.6563,188.3,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867337290,2.6563,188.3,188.16,24.70233784]
["bitfinex-derivatives","SOLF0:USTF0",1736867337291,6.0,188.32,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736867338895,8.656,188.32,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736867340185,2.6563,188.3,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736867340586,2.6563,188.3,188.16,24.70233784]
["bitfinex-derivatives","SOLF0:USTF0",1736867340993,2.6563,188.3,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867342698,2.6564,188.29,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867342897,21.48593784,188.31,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867343097,6.0,188.32,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867343098,21.48593784,188.28,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867343301,21.48593784,188.28,188.16,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736867343487,21.48593784,188.25,188.16,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736867343694,6.0,188.24,188.16,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736867344796,6.0,188.27,188.16,24.70233784]
["bitfinex-derivatives","SOLF0:USTF0",1736867344994,6.0,188.28,188.16,24.70233784]
["bitfinex-derivatives","SOLF0:USTF0",1736867345795,6.0,188.28,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867345991,6.0,188.28,188.16,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736867346195,6.0,188.28,188.19,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867346788,21.48593784,188.34,188.19,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867346990,6.0,188.33,188.19,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867347797,24.14173784,188.34,188.19,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867347997,6.0,188.33,188.19,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867348495,2.6555,188.36,188.22,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867348701,2.6555,188.36,188.23,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736867348900,6.0,188.36,188.23,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736867349201,6.0,188.36,188.24,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736867349703,6.0,188.36,188.25,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736867350100,6.0,188.36,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736867351396,21.48593784,188.4,188.25,23.05803784]
["bitfinex-derivatives","SOLF0:USTF0",1736867351599,27.48593784,188.4,188.25,23.05803784]
["bitfinex-derivatives","SOLF0:USTF0",1736867352301,30.14083784,188.4,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736867352493,27.48593784,188.4,188.25,23.05803784]
["bitfinex-derivatives","SOLF0:USTF0",1736867352893,2.6552,188.38,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736867354103,30.14073784,188.4,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736867354705,27.48593784,188.4,188.25,23.05803784]
["bitfinex-derivatives","SOLF0:USTF0",1736867354906,21.48593784,188.37,188.25,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736867355297,21.48593784,188.37,188.22,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867355501,21.48593784,188.34,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736867355705,21.48593784,188.34,188.19,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867355902,21.48593784,188.34,188.17,26.29213784]
["bitfinex-derivatives","SOLF0:USTF0",1736867356102,2.6562,188.31,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867356303,6.0,188.3,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867356806,8.6563,188.3,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867357301,6.0,188.3,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867357806,6.0,188.3,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736867358805,6.0,188.3,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736867359004,6.0,188.3,188.2,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867359708,6.0,188.3,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736867360309,6.0,188.36,188.23,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867361312,6.0,188.36,188.26,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867361504,6.0,188.36,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736867362311,21.48593784,188.4,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736867362514,30.14083784,188.4,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736867362710,2.6549,188.4,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736867363014,6.0,188.41,188.29,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867364506,2.6549,188.4,188.29,21.48593784]
["bitfinex-derivatives","SOLF0:USTF0",1736867364709,6.0,188.41,188.27,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736867365412,2.6552,188.38,188.27,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736867367212,2.6552,188.38,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736867367511,16.06142405,188.38,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736867368109,19.40622405,188.41,188.27,18.45802405]
["bitfinex-derivatives","SOLF0:USTF0",1736867368308,19.40622405,188.41,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736867369812,19.40622405,188.41,188.3,16.06232405]
["bitfinex-derivatives","SOLF0:USTF0",1736867370512,2.6549,188.4,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736867373706,2.6549,188.4,188.3,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867373707,19.40622405,188.41,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736867373911,13.40622405,188.41,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736867375913,16.06102405,188.41,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736867376508,13.40622405,188.41,188.3,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867376710,13.40622405,188.41,188.27,18.45802405]
["bitfinex-derivatives","SOLF0:USTF0",1736867377014,13.40622405,188.38,188.27,18.45802405]
["bitfinex-derivatives","SOLF0:USTF0",1736867378115,2.6553,188.37,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736867378511,2.6553,188.37,188.27,18.45802405]
["bitfinex-derivatives","SOLF0:USTF0",1736867378714,13.40622405,188.38,188.27,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736867378918,16.06182405,188.35,188.27,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736867379214,13.40622405,188.38,188.27,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736867380115,2.6553,188.37,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736867380312,2.6553,188.37,188.27,18.45802405]
["bitfinex-derivatives","SOLF0:USTF0",1736867382118,2.6553,188.37,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736867383021,2.6553,188.37,188.27,21.11452405]
["bitfinex-derivatives","SOLF0:USTF0",1736867383419,2.6553,188.37,188.27,18.45802405]
["bitfinex-derivatives","SOLF0:USTF0",1736867384324,2.6556,188.35,188.27,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736867384916,13.40622405,188.38,188.27,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736867385119,13.40622405,188.32,188.23,0.26754]
["bitfinex-derivatives","SOLF0:USTF0",1736867385315,13.40622405,188.29,188.23,0.26754]
["bitfinex-derivatives","SOLF0:USTF0",1736867386118,2.6566,188.28,188.23,0.26754]
["bitfinex-derivatives","SOLF0:USTF0",1736867387122,13.40622405,188.29,188.23,0.26754]
["bitfinex-derivatives","SOLF0:USTF0",1736867388121,2.6566,188.28,188.23,0.26754]
["bitfinex-derivatives","SOLF0:USTF0",1736867389226,2.6566,188.28,188.21,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736867390325,2.6567,188.27,188.21,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736867391019,13.40622405,188.29,188.2,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736867391218,13.40622405,188.26,188.15,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867392228,2.6573,188.23,188.15,13.64902405]
["bitfinex-derivatives","SOLF0:USTF0",1736867394835,13.40622405,188.26,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867394836,2.6576,188.2,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867395138,13.40622405,188.26,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867395732,13.40622405,188.23,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867395935,6.0,188.22,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867397030,13.40622405,188.2,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867397236,2.658,188.18,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867397730,13.40622405,188.2,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867397933,2.6582,188.17,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867401027,2.6579,188.19,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867401839,2.6581,188.17,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867403041,2.6579,188.19,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867403340,13.40622405,188.2,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867403741,2.6582,188.17,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867404134,191.0,188.21,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867404344,13.40622405,188.25,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867404535,13.40622405,188.22,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867404735,2.658,188.18,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867405842,2.6577,188.2,188.15,0.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736867406037,2.6577,188.2,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736867406238,13.40622405,188.22,188.09,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867406639,13.40622405,188.19,188.07,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1736867406836,2.6584,188.15,188.07,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1736867407036,13.40622405,188.16,188.07,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1736867407244,13.40622405,188.1,188.0,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736867407535,2.6598,188.05,188.0,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736867407746,13.40622405,188.07,187.99,64.37823056]
["bitfinex-derivatives","SOLF0:USTF0",1736867407936,13.40622405,188.04,187.99,64.37823056]
["bitfinex-derivatives","SOLF0:USTF0",1736867408133,2.6601,188.03,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867408338,13.40622405,188.04,187.93,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736867408545,13.40622405,188.01,187.94,3.2296]
["bitfinex-derivatives","SOLF0:USTF0",1736867408745,19.40622405,188.01,187.92,29.46810086]
["bitfinex-derivatives","SOLF0:USTF0",1736867408946,13.40622405,187.98,187.92,29.46810086]
["bitfinex-derivatives","SOLF0:USTF0",1736867409148,2.6609,187.97,187.89,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736867409348,13.19070405,187.98,187.89,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736867410138,19.40622405,188.01,187.81,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1736867410139,13.40622405,187.95,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736867410744,2.6615,187.93,187.83,16.06902405]
["bitfinex-derivatives","SOLF0:USTF0",1736867410945,13.40622405,187.92,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736867411340,2.6618,187.91,187.82,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736867411848,2.6618,187.91,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736867412348,13.40622405,187.92,187.82,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736867412846,13.40622405,187.92,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867413047,13.40622405,187.92,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736867414348,6.0,187.93,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736867414550,13.40622405,187.92,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867414753,2.6618,187.91,187.82,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736867415451,13.40622405,187.92,187.82,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736867415649,13.40622405,187.92,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867416049,13.40622405,187.92,187.82,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736867416452,2.6618,187.91,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736867416651,2.6618,187.91,187.82,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736867416652,13.40622405,187.92,187.82,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736867417152,16.06792405,187.92,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736867417645,16.06792405,187.92,187.82,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736867417646,13.40622405,187.92,187.82,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736867417850,6.0,187.93,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736867419055,2.6618,187.91,187.82,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736867419255,13.40622405,187.92,187.82,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736867419556,13.40622405,187.92,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867419756,6.0,187.93,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867420257,6.0,187.93,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736867420856,13.40622405,187.95,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736867421054,8.661,187.97,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736867421251,8.661,187.97,187.86,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867421450,2.6615,187.93,187.86,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867421653,2.6615,187.93,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736867422155,13.40622405,187.92,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736867422352,13.40622405,187.89,187.82,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736867422553,19.40622405,187.89,187.82,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736867422753,2.6622,187.88,187.82,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736867422951,19.40622405,187.89,187.82,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736867423354,2.6624,187.87,187.82,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736867424358,19.40622405,187.89,187.82,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736867424359,2.6625,187.86,187.82,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736867424553,2.6625,187.86,187.78,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736867424759,19.40622405,187.89,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736867426059,2.6622,187.88,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736867426950,13.40622405,187.86,187.78,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736867427150,13.40622405,187.83,187.72,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867427361,13.40622405,187.83,187.72,15.10142405]
["bitfinex-derivatives","SOLF0:USTF0",1736867427550,2.6631,187.82,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736867427957,8.6632,187.81,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736867428181,13.40622405,187.8,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736867428559,13.40622405,187.8,187.72,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736867429161,16.06962405,187.8,187.72,1.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736867429361,13.40622405,187.77,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736867430365,2.664,187.76,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736867431162,13.40622405,187.77,187.65,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867432068,13.40622405,187.77,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736867432463,13.40622405,187.77,187.65,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867433558,13.40622405,187.74,187.62,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867433965,13.40622405,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736867434269,13.40622405,187.77,187.65,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867435067,13.40622405,187.77,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736867435568,13.40622405,187.77,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736867435569,2.664,187.76,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736867435765,6.0,187.78,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736867435766,13.40622405,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736867436672,16.07002405,187.77,187.65,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867437359,13.40622405,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736867439164,204.40622405,187.77,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736867440772,2.664,187.76,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736867440972,191.0,187.86,187.68,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867441169,16.06922405,187.83,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736867441370,6.0,187.82,187.71,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867441569,6.0,187.82,187.74,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867443069,6.0,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736867443471,6.0,187.82,187.74,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867445075,6.0,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736867446375,191.0,187.85,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736867446576,191.0,187.85,187.74,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867446778,191.0,187.85,187.77,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867446974,5.42397084,187.9,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736867447275,19.40622405,187.92,187.8,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867448068,22.06792405,187.92,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736867448273,19.40622405,187.92,187.8,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867448577,13.40622405,187.89,187.8,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867448977,13.40622405,187.89,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736867449279,13.40622405,187.89,187.78,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736867449280,13.40622405,187.86,187.78,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736867449480,16.06872405,187.86,187.78,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736867450672,13.40622405,187.89,187.78,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736867450974,6.0,187.92,187.78,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736867450975,19.40622405,187.92,187.8,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867451375,19.40622405,187.92,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736867451684,6.0,187.94,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867452077,6.0,187.94,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736867452276,6.0,187.94,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867452682,6.0,187.94,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736867452871,6.0,187.94,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867453478,8.6614,187.94,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736867454078,2.6617,187.92,187.83,16.06902405]
["bitfinex-derivatives","SOLF0:USTF0",1736867454278,16.06792405,187.92,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736867454679,16.06792405,187.92,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736867454982,8.6614,187.94,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867455184,6.0,187.94,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867455376,2.6617,187.92,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736867455583,6.0,187.94,187.83,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867456085,13.40622405,187.92,187.78,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1736867456281,13.40622405,187.92,187.78,18.28992405]
["bitfinex-derivatives","SOLF0:USTF0",1736867456486,13.40622405,187.89,187.78,18.28992405]
["bitfinex-derivatives","SOLF0:USTF0",1736867458081,2.6623,187.88,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736867458287,13.40622405,187.89,187.78,18.28992405]
["bitfinex-derivatives","SOLF0:USTF0",1736867458476,13.40622405,187.92,187.81,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867459878,6.0,187.91,187.81,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867460083,6.0,187.91,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736867460483,6.0,187.91,187.81,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867460678,191.0,187.9,187.78,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736867460888,13.40622405,187.86,187.78,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1736867461080,13.40622405,187.86,187.75,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867462092,2.6627,187.85,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736867463491,13.40622405,187.86,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736867464297,13.40622405,187.86,187.75,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867464498,13.40622405,187.86,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736867467803,6.0,187.87,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736867468003,6.0,187.87,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736867468297,191.0,187.9,187.81,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867468600,191.0,187.9,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736867469002,6.0,187.91,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736867469198,6.0,187.91,187.82,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736867469503,19.40622405,187.91,187.82,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1736867470205,2.6619,187.9,187.82,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736867470502,19.40622405,187.91,187.82,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1736867470702,6.0,187.91,187.82,16.55902405]
["bitfinex-derivatives","SOLF0:USTF0",1736867470902,191.0,187.96,187.85,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867470903,197.0,187.96,187.85,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867471299,197.0,187.96,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736867471706,191.0,187.96,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736867472201,6.0,187.98,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867472400,6.0,187.98,187.88,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867472598,21.48757084,188.01,187.88,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867472795,6.0,188.0,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867473008,13.40622405,187.98,187.88,13.40622405]
["bitfinex-derivatives","SOLF0:USTF0",1736867473409,2.6609,187.97,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867473710,21.54078565,187.99,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867473900,2.6611,187.96,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736867474100,21.54078565,187.99,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736867474705,21.54078565,187.99,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867475103,6.0,188.0,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867475306,6.0,188.0,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867475505,5.42094679,188.01,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867475706,6.0,188.0,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867476310,8.6606,188.0,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867477013,2.661,187.97,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867478205,2.661,187.97,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736867478607,21.54078565,187.99,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867478805,21.54078565,187.99,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736867479913,21.54078565,187.96,187.83,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736867480114,6.0,188.0,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867480511,21.54078565,187.98,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867480914,21.54078565,187.98,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736867480915,2.6611,187.96,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736867481215,21.54078565,187.98,187.83,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736867481908,2.6614,187.94,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736867482110,21.54078565,187.98,187.83,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736867482413,6.0,187.99,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867482613,6.0,187.99,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736867482614,8.6607,187.99,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736867482815,8.6607,187.99,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867483812,6.0,187.99,187.87,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867484717,6.0,187.99,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736867485405,26.96173244,188.01,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736867485611,32.96173244,188.01,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736867485806,32.96173244,188.01,187.87,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867486014,32.96173244,188.01,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736867486414,32.96173244,188.01,187.87,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867486612,2.6606,187.99,187.87,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867486813,32.96173244,188.01,187.87,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867487116,35.62213244,188.01,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736867487717,35.62213244,188.01,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736867487920,32.96173244,188.01,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736867488218,32.96173244,188.01,187.84,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867488419,32.96173244,188.01,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736867488716,32.96173244,188.01,187.87,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867489116,32.96173244,188.01,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736867489419,27.52078565,188.01,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736867489615,27.52078565,188.01,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867489616,5.98,188.01,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867490217,5.98,188.01,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736867490616,2.6601,188.03,187.9,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867490810,8.6401,188.03,187.91,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1736867491009,5.98,188.04,187.93,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867491815,5.98,188.04,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736867493210,21.54078565,188.07,187.93,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867493410,2.6592,188.1,187.96,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867493610,21.54078565,188.13,187.96,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867493817,5.98,188.12,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867494016,2.6586,188.14,188.0,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1736867494211,21.54078565,188.16,188.02,21.54078565]
["bitfinex-derivatives","SOLF0:USTF0",1736867494618,2.6583,188.16,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736867495012,5.98,188.17,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867495418,22.0704483,188.18,188.07,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867495813,22.0704483,188.18,188.08,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736867496424,2.6582,188.17,188.08,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736867497919,19.4124483,188.18,188.08,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736867497920,16.0907483,188.15,188.08,1.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736867498425,13.4324483,188.15,188.08,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736867504026,8.6382,188.17,188.08,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1736867504728,8.6382,188.17,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867505029,5.98,188.17,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867505229,13.4324483,188.22,188.1,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867505431,13.4324483,188.22,188.11,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736867506229,13.4324483,188.22,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867508636,13.4324483,188.22,188.11,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736867508637,13.4324483,188.22,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736867509025,13.4324483,188.22,188.13,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867509233,5.98,188.24,188.13,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867509532,22.0694483,188.25,188.13,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867509833,19.4124483,188.25,188.13,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867510033,13.4324483,188.25,188.13,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867510226,13.4324483,188.28,188.16,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867510427,13.4324483,188.28,188.17,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1736867510633,13.4324483,188.28,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736867512829,16.0890483,188.28,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736867513435,13.4324483,188.28,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867513935,13.4324483,188.28,188.19,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867514132,19.4124483,188.31,188.19,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867515333,19.4124483,188.31,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736867515832,22.0686483,188.31,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736867516034,22.0686483,188.31,188.19,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867516335,19.4124483,188.31,188.19,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867516630,13.4324483,188.31,188.2,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736867516937,13.4324483,188.34,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736867518431,13.4324483,188.34,188.2,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736867518432,13.4324483,188.34,188.25,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867518635,19.4124483,188.38,188.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736867520235,22.0676483,188.38,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736867522940,13.4324483,188.38,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736867523242,13.4324483,188.41,188.28,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867523437,19.4124483,188.41,188.29,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736867524440,13.4324483,188.38,188.29,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736867525334,2.6555,188.36,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736867527328,13.4324483,188.35,188.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736867527533,16.0880483,188.35,188.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736867527943,16.0880483,188.35,188.26,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736867528235,13.4324483,188.35,188.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736867529337,13.4324483,188.35,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736867530347,13.4324483,188.35,188.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736867530639,191.0,188.4,188.28,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867532038,196.98,188.4,188.28,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867532243,196.98,188.4,188.31,16.0884483]
["bitfinex-derivatives","SOLF0:USTF0",1736867532244,199.6349,188.4,188.31,16.0884483]
["bitfinex-derivatives","SOLF0:USTF0",1736867532443,196.98,188.4,188.31,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867532645,196.98,188.4,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736867533034,196.98,188.4,188.34,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867533946,191.0,188.4,188.34,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867534440,5.98,188.43,188.34,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867534641,5.98,188.43,188.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736867534845,5.98,188.43,188.33,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867535439,8.6345,188.43,188.33,16.0881483]
["bitfinex-derivatives","SOLF0:USTF0",1736867535641,8.6345,188.43,188.36,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867535942,5.98,188.43,188.36,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867536342,13.4324483,188.46,188.36,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867536540,5.98,188.45,188.36,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867537143,8.6342,188.45,188.36,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867538038,2.6542,188.45,188.36,16.0877483]
["bitfinex-derivatives","SOLF0:USTF0",1736867538241,5.96,188.44,188.36,16.0877483]
["bitfinex-derivatives","SOLF0:USTF0",1736867538644,19.3924483,188.44,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736867538846,13.4324483,188.41,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736867539046,13.4324483,188.41,188.31,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867539047,5.96,188.44,188.31,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867539245,2.6546,188.42,188.34,16.0880483]
["bitfinex-derivatives","SOLF0:USTF0",1736867540748,8.6143,188.44,188.34,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867540944,5.96,188.44,188.34,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867541245,5.96,188.44,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736867543439,5.96,188.44,188.36,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736867543644,13.4324483,188.43,188.31,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867544150,2.6551,188.39,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736867544349,204.4324483,188.43,188.32,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867544545,191.0,188.43,188.32,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867545349,191.0,188.43,188.36,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736867550149,193.6545,188.43,188.35,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867551154,2.6546,188.42,188.35,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867551347,2.6546,188.42,188.32,16.0882483]
["bitfinex-derivatives","SOLF0:USTF0",1736867552344,191.0,188.43,188.32,16.0882483]
["bitfinex-derivatives","SOLF0:USTF0",1736867552345,2.6548,188.41,188.32,16.0882483]
["bitfinex-derivatives","SOLF0:USTF0",1736867552549,191.0,188.43,188.32,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867552955,2.6549,188.4,188.32,13.4324483]
["bitfinex-derivatives","SOLF0:USTF0",1736867555350,2.6549,188.4,188.35,8.57541431]
["bitfinex-derivatives","SOLF0:USTF0",1736867555554,11.23001431,188.42,188.35,8.57541431]
["bitfinex-derivatives","SOLF0:USTF0",1736867556953,8.57541431,188.42,188.35,8.57541431]
["bitfinex-derivatives","SOLF0:USTF0",1736867557158,191.0,188.43,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736867557159,8.57541431,188.4,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736867557358,8.57541431,188.38,188.32,8.57541431]
["bitfinex-derivatives","SOLF0:USTF0",1736867557561,8.57541431,188.36,188.32,8.57541431]
["bitfinex-derivatives","SOLF0:USTF0",1736867557760,8.57541431,188.36,188.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736867557761,14.53541431,188.36,188.26,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1736867557961,14.53541431,188.36,188.29,8.57541431]
["bitfinex-derivatives","SOLF0:USTF0",1736867558661,14.53541431,188.36,188.31,8.57541431]
["bitfinex-derivatives","SOLF0:USTF0",1736867559063,17.19091431,188.36,188.31,8.57541431]
["bitfinex-derivatives","SOLF0:USTF0",1736867559465,8.6155,188.36,188.28,16.06135596]
["bitfinex-derivatives","SOLF0:USTF0",1736867559964,5.96,188.36,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736867564567,5.96,188.36,188.31,16.06095596]
["bitfinex-derivatives","SOLF0:USTF0",1736867565967,2.6549,188.4,188.31,16.06095596]
["bitfinex-derivatives","SOLF0:USTF0",1736867566260,5.96,188.39,188.31,16.06095596]
["bitfinex-derivatives","SOLF0:USTF0",1736867566767,2.6549,188.4,188.31,16.06095596]
["bitfinex-derivatives","SOLF0:USTF0",1736867567069,5.96,188.39,188.31,16.06095596]
["bitfinex-derivatives","SOLF0:USTF0",1736867571068,5.96,188.39,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736867574584,5.96,188.39,188.31,13.40495596]
["bitfinex-derivatives","SOLF0:USTF0",1736867574585,13.40495596,188.45,188.31,13.40495596]
["bitfinex-derivatives","SOLF0:USTF0",1736867574764,13.40495596,188.45,188.34,13.40495596]
["bitfinex-derivatives","SOLF0:USTF0",1736867574964,5.96,188.44,188.34,13.40495596]
["bitfinex-derivatives","SOLF0:USTF0",1736867576065,8.6143,188.44,188.35,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736867579570,5.96,188.44,188.34,13.40495596]
["bitfinex-derivatives","SOLF0:USTF0",1736867579773,13.40495596,188.43,188.33,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736867581067,2.6548,188.41,188.33,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1736867581472,8.57627416,188.39,188.33,12.85817416]
["bitfinex-derivatives","SOLF0:USTF0",1736867581878,8.57627416,188.39,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736867582064,8.57627416,188.39,188.33,11.81967416]
["bitfinex-derivatives","SOLF0:USTF0",1736867582667,2.6548,188.41,188.33,14.47537416]
["bitfinex-derivatives","SOLF0:USTF0",1736867582873,8.57627416,188.38,188.33,11.81967416]
["bitfinex-derivatives","SOLF0:USTF0",1736867583073,8.57627416,188.4,188.33,11.81967416]
["bitfinex-derivatives","SOLF0:USTF0",1736867584773,8.57627416,188.4,188.33,14.47537416]
["bitfinex-derivatives","SOLF0:USTF0",1736867587578,8.57627416,188.36,188.33,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736867587782,8.57627416,188.36,188.3,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867588979,8.57627416,188.34,188.29,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867589176,8.57627416,188.34,188.27,13.55877416]
["bitfinex-derivatives","SOLF0:USTF0",1736867590070,8.57627416,188.34,188.27,16.21527416]
["bitfinex-derivatives","SOLF0:USTF0",1736867591274,8.57627416,188.34,188.29,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867591480,14.53627416,188.36,188.29,11.23257416]
["bitfinex-derivatives","SOLF0:USTF0",1736867591674,14.53627416,188.36,188.27,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736867591675,5.96,188.36,188.33,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867592480,5.96,188.36,188.31,11.23227416]
["bitfinex-derivatives","SOLF0:USTF0",1736867592674,5.96,188.36,188.31,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867593576,8.57627416,188.35,188.29,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867594182,8.57627416,188.35,188.31,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867594380,8.57627416,188.35,188.29,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867597185,5.96,188.36,188.29,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867597386,8.57627416,188.32,188.27,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1736867597580,8.57627416,188.32,188.27,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736867598579,196.96,188.36,188.27,11.86597416]
["bitfinex-derivatives","SOLF0:USTF0",1736867598780,196.96,188.36,188.29,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867598980,8.57627416,188.32,188.27,11.86597416]
["bitfinex-derivatives","SOLF0:USTF0",1736867600083,8.57627416,188.34,188.27,11.86597416]
["bitfinex-derivatives","SOLF0:USTF0",1736867601183,8.57627416,188.32,188.27,14.52247416]
["bitfinex-derivatives","SOLF0:USTF0",1736867605489,8.6155,188.36,188.27,14.52247416]
["bitfinex-derivatives","SOLF0:USTF0",1736867605490,8.57627416,188.34,188.27,14.52247416]
["bitfinex-derivatives","SOLF0:USTF0",1736867606694,14.53627416,188.34,188.27,14.52247416]
["bitfinex-derivatives","SOLF0:USTF0",1736867607188,14.53627416,188.34,188.29,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867609094,8.57627416,188.32,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736867610396,8.57627416,188.32,188.27,11.86597416]
["bitfinex-derivatives","SOLF0:USTF0",1736867610796,8.57627416,188.32,188.27,3.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736867610990,8.57627416,188.3,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736867611195,8.57627416,188.3,188.24,11.23327416]
["bitfinex-derivatives","SOLF0:USTF0",1736867611591,8.57627416,188.28,188.22,10.63532115]
["bitfinex-derivatives","SOLF0:USTF0",1736867611796,8.57627416,188.28,188.22,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736867612397,8.57627416,188.26,188.22,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736867612592,8.57627416,188.27,188.22,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736867612892,196.96,188.34,188.22,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1736867613196,196.96,188.34,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867613397,8.57627416,188.22,188.18,65.94404673]
["bitfinex-derivatives","SOLF0:USTF0",1736867613791,8.57627416,188.22,188.16,11.23437416]
["bitfinex-derivatives","SOLF0:USTF0",1736867614397,8.57627416,188.22,188.16,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867614900,5.96,188.25,188.16,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867615298,8.57627416,188.23,188.16,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867615501,8.57627416,188.23,188.18,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867616101,8.57627416,188.23,188.18,11.23407416]
["bitfinex-derivatives","SOLF0:USTF0",1736867616401,8.57627416,188.23,188.18,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867617904,8.57627416,188.23,188.16,11.23437416]
["bitfinex-derivatives","SOLF0:USTF0",1736867618502,8.57627416,188.23,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736867619099,8.57627416,188.21,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736867620199,8.57627416,188.23,188.18,11.23407416]
["bitfinex-derivatives","SOLF0:USTF0",1736867621502,5.96,188.25,188.18,11.23407416]
["bitfinex-derivatives","SOLF0:USTF0",1736867621805,8.57627416,188.24,188.18,11.23407416]
["bitfinex-derivatives","SOLF0:USTF0",1736867623002,8.57627416,188.22,188.16,11.23437416]
["bitfinex-derivatives","SOLF0:USTF0",1736867625599,8.57627416,188.22,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736867626703,196.96,188.25,188.06,7.35882115]
["bitfinex-derivatives","SOLF0:USTF0",1736867626910,8.57627416,188.1,188.06,13.29062115]
["bitfinex-derivatives","SOLF0:USTF0",1736867627406,8.57627416,188.08,188.06,10.63112115]
["bitfinex-derivatives","SOLF0:USTF0",1736867627796,5.96,188.13,188.06,10.63112115]
["bitfinex-derivatives","SOLF0:USTF0",1736867628011,8.57627416,188.12,188.06,19.20739531]
["bitfinex-derivatives","SOLF0:USTF0",1736867628206,8.57627416,188.1,188.06,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736867628407,8.57627416,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736867629909,8.57627416,188.06,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736867630410,8.57627416,188.07,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867631312,8.57627416,188.07,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736867631608,8.57627416,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736867631803,5.96,188.13,188.01,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1736867631804,8.57627416,188.07,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736867632213,8.57627416,188.05,187.99,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867632809,8.57627416,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736867633907,8.57627416,188.03,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736867634303,8.57627416,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736867635713,8.57627416,188.01,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736867637009,8.57627416,187.99,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736867637207,8.57627416,187.99,187.93,11.23767416]
["bitfinex-derivatives","SOLF0:USTF0",1736867638210,5.96,188.04,187.92,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736867638211,5.96,188.04,187.95,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867638407,8.57627416,188.02,187.97,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867639309,5.96,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736867639507,14.53627416,188.04,187.99,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867639903,8.57627416,188.04,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736867640108,8.57627416,188.06,188.01,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867640313,99.56,188.19,188.03,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867640610,99.56,188.19,187.92,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1736867640611,5.96,188.18,188.09,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867640919,8.57627416,188.16,187.96,5.322]
["bitfinex-derivatives","SOLF0:USTF0",1736867641217,8.57627416,188.16,188.1,8.57627416]
["bitfinex-derivatives","SOLF0:USTF0",1736867641514,5.96,188.17,188.07,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867641818,5.96,188.17,188.08,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736867642910,5.96,188.17,188.08,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736867643110,5.96,188.17,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736867645409,5.96,188.17,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867645609,5.96,188.17,188.08,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736867647314,8.6182,188.17,188.08,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736867647509,13.43360268,188.15,188.08,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1736867648109,13.43360268,188.15,188.08,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736867648311,13.43360268,188.15,188.08,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736867648815,5.96,188.17,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736867649012,5.96,188.17,188.08,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736867650119,5.96,188.17,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736867651219,2.6576,188.21,188.1,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867651220,13.43360268,188.21,188.1,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867651622,13.43360268,188.21,188.08,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736867651623,5.96,188.23,188.13,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867651820,5.96,188.23,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736867653318,5.96,188.23,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736867654219,13.43360268,188.21,188.08,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736867654426,13.43360268,188.18,188.08,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736867655822,13.43360268,188.18,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736867656021,13.43360268,188.18,188.08,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736867656919,13.43360268,188.18,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867656920,13.43360268,188.15,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867658830,13.43360268,188.15,188.08,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1736867659031,13.43360268,188.15,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736867659425,13.43360268,188.15,188.08,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736867659720,13.43360268,188.15,188.08,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1736867659926,13.43360268,188.15,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867659927,5.96,188.14,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867660336,5.96,188.14,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736867660532,5.96,188.14,188.07,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867661732,5.96,188.14,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736867663536,13.43360268,188.19,188.07,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867663739,5.96,188.2,188.1,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867663938,5.96,188.2,188.11,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736867664335,191.0,188.21,188.11,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736867665141,191.0,188.21,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736867665539,191.0,188.21,188.13,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867666248,13.43360268,188.25,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736867666440,5.96,188.27,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736867671046,5.96,188.27,188.16,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867671250,13.43360268,188.25,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736867673152,13.43360268,188.22,188.11,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1736867674255,13.43360268,188.22,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867675155,16.09110268,188.22,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736867676153,16.09110268,188.22,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736867677652,13.43360268,188.22,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867680853,13.43360268,188.19,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867681062,19.39360268,188.19,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867682058,13.43360268,188.16,188.07,64.3536037]
["bitfinex-derivatives","SOLF0:USTF0",1736867682452,2.6584,188.15,188.07,64.3536037]
["bitfinex-derivatives","SOLF0:USTF0",1736867682649,13.43360268,188.13,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867682858,13.43360268,188.13,188.04,7.35341573]
["bitfinex-derivatives","SOLF0:USTF0",1736867683357,13.43360268,188.13,188.03,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1736867683555,13.43360268,188.13,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736867684459,13.43360268,188.13,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867685260,13.43360268,188.13,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867690469,16.09190268,188.16,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736867691371,16.09190268,188.16,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867691665,5.96,188.15,188.04,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867691973,5.96,188.15,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736867694268,5.96,188.15,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867694469,5.96,188.15,188.04,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867694669,13.43360268,188.13,188.04,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867694867,13.43360268,188.13,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736867696169,16.09230268,188.13,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736867697972,13.43360268,188.13,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736867698462,16.09230268,188.13,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736867699269,13.43360268,188.13,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736867700475,13.43360268,188.16,188.04,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867700675,5.96,188.15,188.04,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867701275,191.0,188.17,188.1,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867701665,5.96,188.19,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867702072,5.96,188.2,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867702469,191.0,188.27,188.11,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1736867702470,5.96,188.21,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736867702676,13.43360268,188.25,188.13,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867702876,16.09020268,188.28,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736867703077,5.96,188.27,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736867704078,2.6569,188.26,188.16,16.09180268]
["bitfinex-derivatives","SOLF0:USTF0",1736867705478,5.96,188.27,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736867706373,8.6167,188.27,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736867706573,13.43360268,188.25,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736867706974,2.6573,188.23,188.13,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867707178,13.43360268,188.22,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867711677,13.43360268,188.22,188.12,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1736867711882,13.43360268,188.19,188.12,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736867712178,13.43360268,188.22,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736867713674,204.43360268,188.25,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736867713874,13.43360268,188.22,188.12,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736867714073,16.09150268,188.19,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867714274,5.94,188.18,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867714576,13.43360268,188.16,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867715879,13.43360268,188.16,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867716675,16.09190268,188.16,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867717680,13.43360268,188.13,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867718386,13.43360268,188.1,188.02,64.37050804]
["bitfinex-derivatives","SOLF0:USTF0",1736867718680,19.37360268,188.1,188.01,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736867720185,22.03280268,188.1,188.01,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736867720789,19.37360268,188.1,188.01,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736867722190,22.03270268,188.1,188.01,4.3284]
["bitfinex-derivatives","SOLF0:USTF0",1736867722389,19.37360268,188.1,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736867723078,13.43360268,188.13,188.03,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867723283,5.94,188.12,188.03,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867724189,13.43360268,188.13,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867724389,5.94,188.14,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867724589,5.94,188.14,188.06,16.09310268]
["bitfinex-derivatives","SOLF0:USTF0",1736867725392,5.94,188.14,188.06,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867725592,5.94,188.14,188.03,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867726895,5.94,188.14,188.08,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867727094,191.0,188.16,188.09,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1736867728290,191.0,188.16,188.09,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736867728596,19.37360268,188.22,188.11,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867728889,196.94,188.23,188.14,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867729084,196.94,188.23,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736867729695,196.94,188.23,188.14,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867730998,199.5973,188.23,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736867731289,199.5973,188.23,188.11,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867731290,13.43360268,188.22,188.09,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736867731891,13.43360268,188.19,188.09,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736867732090,13.43360268,188.19,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736867732892,13.43360268,188.19,188.09,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736867733095,13.43360268,188.16,188.09,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736867733995,16.09190268,188.16,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867734203,5.94,188.15,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867734392,5.94,188.15,188.04,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736867734593,13.43360268,188.1,188.03,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736867734792,13.43360268,188.1,187.99,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867734994,13.43360268,188.07,187.99,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867735190,13.43360268,188.04,187.99,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867735995,16.09360268,188.04,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736867737302,13.43360268,188.01,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736867737695,13.43360268,188.01,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736867738000,13.43360268,188.01,187.91,16.74380268]
["bitfinex-derivatives","SOLF0:USTF0",1736867738400,13.43360268,188.01,187.91,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736867738701,13.43360268,188.01,187.91,16.74380268]
["bitfinex-derivatives","SOLF0:USTF0",1736867738901,191.0,188.03,187.91,16.74380268]
["bitfinex-derivatives","SOLF0:USTF0",1736867739096,191.0,188.03,187.94,13.43360268]
["bitfinex-derivatives","SOLF0:USTF0",1736867739289,5.94,188.05,187.95,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867739699,5.94,188.05,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867740096,5.94,188.05,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867740495,5.94,188.05,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867740698,5.94,188.05,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867741596,5.94,188.05,187.95,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867741800,5.94,188.05,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736867743003,5.94,188.05,187.95,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867743206,5.94,188.05,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736867743399,5.94,188.05,187.91,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736867743604,21.51511537,188.04,187.91,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736867743807,21.51511537,188.04,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867744001,8.5999,188.05,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867744500,5.94,188.05,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867744706,5.94,188.05,187.95,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867746100,5.94,188.05,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867747106,5.94,188.05,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867747507,5.94,188.05,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736867747805,5.94,188.05,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867748507,5.94,188.05,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867749705,8.5999,188.05,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867750298,5.94,188.05,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736867751106,5.94,188.05,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867752103,2.66,188.04,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867752305,5.94,188.05,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867752805,8.5998,188.05,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736867753406,5.94,188.05,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867754510,191.0,188.09,187.95,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867754699,21.51511537,188.13,187.92,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867754900,191.0,188.13,187.98,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867755103,191.0,188.13,188.01,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867755406,191.0,188.18,188.04,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867755597,196.94,188.18,188.04,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867756706,196.94,188.18,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867756898,196.94,188.18,188.01,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867757607,199.598,188.18,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736867757908,196.94,188.18,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736867758410,196.94,188.18,188.01,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867758599,196.94,188.18,188.05,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867760011,196.94,188.18,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867760311,196.94,188.18,188.05,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867761210,2.6583,188.16,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867762714,196.94,188.18,188.02,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867764008,196.94,188.18,188.05,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867764206,191.0,188.18,188.09,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736867764403,5.94,188.17,188.09,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736867765112,191.0,188.18,188.08,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867765312,191.0,188.18,188.09,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1736867765515,5.94,188.22,188.09,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1736867765711,5.94,188.22,188.11,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867765912,5.94,188.25,188.11,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867766313,21.51511537,188.28,188.14,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867766513,5.94,188.27,188.14,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867768209,5.94,188.27,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736867768414,5.94,188.29,188.17,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867768615,5.94,188.29,188.18,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736867769520,5.94,188.29,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867769923,29.58320634,188.31,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867770122,5.94,188.3,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867770525,5.94,188.3,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867770922,5.94,188.3,188.18,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736867771524,5.94,188.29,188.18,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736867772326,29.58320634,188.31,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736867772536,29.58320634,188.31,188.18,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736867772537,5.41189097,188.31,188.18,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736867772729,11.35189097,188.31,188.18,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736867773023,5.94,188.32,188.18,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736867774122,5.94,188.32,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736867774924,5.94,188.32,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867775125,21.51511537,188.31,188.18,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736867775528,8.596,188.32,188.18,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736867775728,5.94,188.32,188.18,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1736867776122,5.94,188.32,188.2,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867777028,21.51511537,188.37,188.2,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867777232,5.94,188.36,188.2,21.51511537]
["bitfinex-derivatives","SOLF0:USTF0",1736867777526,13.40980724,188.34,188.23,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867778123,204.40980724,188.37,188.23,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867778327,204.40980724,188.37,188.26,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867778328,5.94,188.36,188.26,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867779023,5.94,188.36,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736867779424,210.34980724,188.37,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736867779625,204.40980724,188.37,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736867780131,19.34980724,188.4,188.29,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867780332,13.40980724,188.43,188.32,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867780524,5.94,188.42,188.32,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867780725,19.34980724,188.43,188.32,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867780921,5.4085307,188.44,188.32,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867781125,5.4085307,188.44,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736867782021,5.94,188.45,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736867782223,7.954,188.65,188.38,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867782224,99.46,188.64,188.38,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867782427,13.40980724,188.5,188.38,13.40980724]
["bitfinex-derivatives","SOLF0:USTF0",1736867782630,19.34980724,188.5,188.39,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736867782829,19.34980724,188.5,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736867783028,19.34980724,188.5,188.39,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736867783427,5.94,188.5,188.39,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736867784129,21.41586666,188.54,188.39,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1736867784130,191.0,188.56,188.41,21.41586666]
["bitfinex-derivatives","SOLF0:USTF0",1736867784337,5.94,188.55,188.41,21.41586666]
["bitfinex-derivatives","SOLF0:USTF0",1736867784532,5.94,188.59,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736867785130,8.5922,188.59,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736867785330,5.94,188.59,188.44,21.41586666]
["bitfinex-derivatives","SOLF0:USTF0",1736867785931,5.94,188.59,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736867786131,5.92,188.59,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736867787136,5.92,188.59,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736867790340,27.33586666,188.63,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736867790542,27.33586666,188.63,188.49,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736867791337,27.33586666,188.63,188.48,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736867791338,21.41586666,188.6,188.48,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736867791537,21.41586666,188.57,188.48,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736867791939,2.6526,188.56,188.48,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736867792135,5.92,188.55,188.48,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1736867792738,5.92,188.55,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736867793049,5.92,188.59,188.48,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736867793243,5.92,188.59,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736867793547,5.92,188.59,188.44,21.41586666]
["bitfinex-derivatives","SOLF0:USTF0",1736867794344,21.41586666,188.57,188.42,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736867795250,191.0,188.53,188.42,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736867795649,191.0,188.53,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736867796051,193.6531,188.53,188.42,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736867796250,191.0,188.53,188.42,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736867797055,191.0,188.53,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736867797256,191.0,188.53,188.42,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736867797648,191.0,188.53,188.42,4.3312]
["bitfinex-derivatives","SOLF0:USTF0",1736867798047,191.0,188.53,188.42,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736867798252,191.0,188.53,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736867798652,191.0,188.53,188.42,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736867798858,191.0,188.53,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736867799060,191.0,188.53,188.42,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736867799358,191.0,188.53,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736867799858,191.0,188.53,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736867800254,21.41586666,188.57,188.42,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736867800454,5.92,188.56,188.44,21.41586666]
["bitfinex-derivatives","SOLF0:USTF0",1736867800655,2.6523,188.58,188.44,21.41586666]
["bitfinex-derivatives","SOLF0:USTF0",1736867800656,5.92,188.58,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736867801056,5.92,188.58,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736867801258,5.92,188.58,188.47,21.41586666]
["bitfinex-derivatives","SOLF0:USTF0",1736867801855,5.92,188.58,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736867802055,5.92,188.58,188.44,21.41586666]
["bitfinex-derivatives","SOLF0:USTF0",1736867802859,2.6525,188.57,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736867803263,2.6525,188.57,188.44,21.41586666]
["bitfinex-derivatives","SOLF0:USTF0",1736867803457,16.03020609,188.57,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736867804260,16.03020609,188.57,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736867804761,2.6525,188.57,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736867805056,5.92,188.58,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736867805455,5.92,188.58,188.45,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867805657,5.92,188.58,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736867805963,5.92,188.6,188.51,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867806461,5.92,188.6,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736867806764,210.29770609,188.62,188.51,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867808263,19.29770609,188.62,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736867808659,13.37770609,188.62,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736867808962,19.29770609,188.62,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736867809957,19.29770609,188.62,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736867812165,13.37770609,188.62,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736867812362,19.29770609,188.62,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736867813464,5.92,188.62,188.54,16.03040609]
["bitfinex-derivatives","SOLF0:USTF0",1736867814159,16.02910609,188.65,188.54,16.03040609]
["bitfinex-derivatives","SOLF0:USTF0",1736867814360,13.37770609,188.65,188.54,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867814561,5.92,188.64,188.54,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867814758,5.92,188.66,188.57,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867815064,2.6504,188.71,188.6,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867815256,13.37770609,188.71,188.6,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867815662,5.92,188.72,188.6,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867816064,5.92,188.72,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736867816360,5.92,188.72,188.63,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867816966,5.92,188.72,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736867817666,21.94810609,188.71,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736867820466,19.29770609,188.71,188.56,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867820665,13.37770609,188.68,188.57,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867821067,13.37770609,188.68,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736867821267,13.37770609,188.68,188.57,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867821463,191.0,188.7,188.6,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867821670,191.0,188.7,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736867823578,191.0,188.7,188.6,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867823771,191.0,188.7,188.63,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736867824371,191.0,188.7,188.58,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867824678,191.0,188.7,188.57,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867825172,193.6507,188.7,188.57,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867825964,191.0,188.7,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736867826867,196.92,188.7,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736867827068,196.92,188.7,188.6,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867827371,5.92,188.7,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736867828173,5.92,188.7,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736867828373,13.37770609,188.68,188.57,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867828876,13.37770609,188.68,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736867829271,13.37770609,188.68,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736867829466,8.5707,188.7,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736867832276,16.02860609,188.68,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736867834283,2.6511,188.67,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736867835182,2.6512,188.66,188.55,16.50260609]
["bitfinex-derivatives","SOLF0:USTF0",1736867835475,13.37770609,188.65,188.53,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867835685,13.37770609,188.62,188.51,31.08102332]
["bitfinex-derivatives","SOLF0:USTF0",1736867835879,5.92,188.61,188.51,31.08102332]
["bitfinex-derivatives","SOLF0:USTF0",1736867836271,5.92,188.61,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736867836471,5.92,188.61,188.51,8.97505583]
["bitfinex-derivatives","SOLF0:USTF0",1736867836780,5.92,188.61,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736867838273,5.92,188.61,188.5,67.50785719]
["bitfinex-derivatives","SOLF0:USTF0",1736867838585,13.37770609,188.59,188.5,70.16115719]
["bitfinex-derivatives","SOLF0:USTF0",1736867839182,2.6528,188.55,188.46,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867839585,2.6528,188.55,188.45,8.92235583]
["bitfinex-derivatives","SOLF0:USTF0",1736867840386,13.37770609,188.56,188.46,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867840590,13.37770609,188.59,188.49,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867841284,196.92,188.6,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736867841578,196.92,188.6,188.5,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736867841781,196.92,188.6,188.52,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867841986,196.92,188.6,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736867843787,196.92,188.6,188.5,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1736867843788,196.92,188.6,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736867844692,13.37770609,188.59,188.46,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867845793,13.37770609,188.59,188.49,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867846392,13.37770609,188.59,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736867846989,13.37770609,188.59,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736867847192,13.37770609,188.59,188.49,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867848295,13.37770609,188.59,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736867848493,13.37770609,188.59,188.49,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867848994,13.37770609,188.59,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736867849292,13.37770609,188.59,188.46,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867849493,2.6524,188.58,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736867850993,2.6524,188.58,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736867851389,13.37770609,188.56,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736867851786,207.02980609,188.6,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736867851991,204.37770609,188.6,188.49,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867852288,5.92,188.59,188.49,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867852689,191.0,188.6,188.49,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867854098,191.0,188.6,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736867856095,207.02970609,188.6,188.49,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867856396,13.37770609,188.57,188.46,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867856595,13.37770609,188.57,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736867856897,191.0,188.6,188.51,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867857297,5.92,188.63,188.56,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736867857601,13.37770609,188.65,188.54,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867857901,5.92,188.64,188.54,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867858495,5.92,188.64,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736867861305,13.37770609,188.65,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736867861605,19.29770609,188.65,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736867863307,21.94910609,188.65,188.56,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736867864205,21.94910609,188.65,188.54,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867864206,13.37770609,188.65,188.54,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867864400,13.37770609,188.65,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736867864401,19.27770609,188.65,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736867864597,13.37770609,188.65,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736867866610,5.9,188.66,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736867867408,2.6511,188.67,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736867867613,13.37770609,188.65,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736867867802,13.37770609,188.65,188.54,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867869309,5.9,188.66,188.52,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736867869310,13.37770609,188.62,188.52,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736867869908,16.02950609,188.62,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736867870611,13.37770609,188.59,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736867871011,5.9,188.58,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736867872405,13.37770609,188.56,188.46,32.73362332]
["bitfinex-derivatives","SOLF0:USTF0",1736867872612,13.37770609,188.53,188.46,29.47462332]
["bitfinex-derivatives","SOLF0:USTF0",1736867873206,13.37770609,188.53,188.43,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867874216,13.37770609,188.53,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736867875412,16.03070609,188.53,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736867875715,13.37770609,188.53,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736867876115,2.6532,188.52,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736867876507,13.37770609,188.53,188.41,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1736867877814,13.37770609,188.53,188.4,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867877815,13.37770609,188.46,188.4,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867878115,5.9,188.45,188.4,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867878316,13.37770609,188.43,188.4,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867878819,13.37770609,188.43,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736867880211,13.37770609,188.43,188.35,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1736867880411,13.37770609,188.43,188.33,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736867880813,13.37770609,188.43,188.25,94.32386996]
["bitfinex-derivatives","SOLF0:USTF0",1736867880814,13.37770609,188.37,188.28,22.10596749]
["bitfinex-derivatives","SOLF0:USTF0",1736867881012,13.37770609,188.34,188.26,29.47462332]
["bitfinex-derivatives","SOLF0:USTF0",1736867881220,13.37770609,188.31,188.26,29.47462332]
["bitfinex-derivatives","SOLF0:USTF0",1736867881617,16.03380609,188.31,188.26,29.47462332]
["bitfinex-derivatives","SOLF0:USTF0",1736867881922,16.03380609,188.31,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736867882218,13.37770609,188.28,188.18,32.74162332]
["bitfinex-derivatives","SOLF0:USTF0",1736867882413,19.27770609,188.28,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736867882615,5.9,188.28,188.19,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867882919,13.37770609,188.27,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736867883217,13.37770609,188.27,188.15,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736867883419,13.37770609,188.27,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736867883919,13.37770609,188.27,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736867884115,13.37770609,188.27,188.1,77.71710528]
["bitfinex-derivatives","SOLF0:USTF0",1736867884116,13.37770609,188.24,188.1,64.33939919]
["bitfinex-derivatives","SOLF0:USTF0",1736867884311,13.37770609,188.24,188.1,77.71710528]
["bitfinex-derivatives","SOLF0:USTF0",1736867884513,13.37770609,188.21,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736867884719,13.37770609,188.18,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736867885316,13.37770609,188.18,188.1,64.33939919]
["bitfinex-derivatives","SOLF0:USTF0",1736867885927,13.37770609,188.18,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736867886418,13.37770609,188.18,188.1,64.33939919]
["bitfinex-derivatives","SOLF0:USTF0",1736867886920,13.37770609,188.18,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736867887119,13.37770609,188.18,188.1,64.33939919]
["bitfinex-derivatives","SOLF0:USTF0",1736867887620,13.37770609,188.12,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867887817,19.29770609,188.12,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867888215,13.37770609,188.12,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867888522,13.37770609,188.12,188.01,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736867890119,13.37770609,188.12,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867890416,13.37770609,188.12,188.01,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736867890624,13.37770609,188.12,188.01,14.95090609]
["bitfinex-derivatives","SOLF0:USTF0",1736867891821,5.92,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736867892919,191.0,188.18,188.07,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867893122,5.92,188.23,188.13,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867893519,5.92,188.23,188.1,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867894424,13.37770609,188.21,188.1,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867894623,13.37770609,188.18,188.07,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867895430,13.37770609,188.18,188.04,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867895621,13.37770609,188.15,188.04,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867895824,19.29770609,188.15,188.04,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867896429,19.29770609,188.15,188.02,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736867896621,13.37770609,188.12,188.02,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736867896927,19.29770609,188.15,188.04,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867897130,5.92,188.15,188.04,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867897423,5.92,188.15,188.07,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867897622,13.37770609,188.18,188.07,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867897823,5.92,188.19,188.1,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867898122,5.92,188.19,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736867898324,5.92,188.19,188.1,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867898721,5.92,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736867898930,5.92,188.19,188.1,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867899133,5.92,188.19,188.13,13.37770609]
["bitfinex-derivatives","SOLF0:USTF0",1736867899428,5.92,188.19,188.11,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736867899616,5.92,188.19,188.12,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736867900226,5.92,188.19,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736867900428,5.92,188.23,188.12,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736867901321,5.92,188.23,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736867901523,27.40115987,188.23,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736867901923,191.0,188.19,187.98,5.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736867902228,21.48115987,188.14,188.02,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736867902527,21.48115987,188.11,188.02,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736867902718,21.48115987,188.11,188.02,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736867903429,5.92,188.13,188.02,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736867903625,5.92,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867904121,5.92,188.13,188.02,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736867905225,5.92,188.13,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867905426,5.92,188.13,188.02,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736867906521,5.92,188.13,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736867906820,5.92,188.13,188.02,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736867907227,5.92,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867908573,5.92,188.13,188.02,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736867908863,5.92,188.13,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736867909254,5.92,188.13,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736867912262,21.48115987,188.08,187.99,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736867913151,21.48115987,188.08,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867913656,5.92,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736867913959,5.92,188.08,187.99,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736867914164,5.92,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736867914556,5.92,188.11,188.0,21.48115987]
["bitfinex-derivatives","SOLF0:USTF0",1736867914959,5.92,188.11,188.0,28.8498157]
["bitfinex-derivatives","SOLF0:USTF0",1736867915144,5.92,188.11,188.0,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867915348,27.40115987,188.11,188.0,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867915647,27.40115987,188.11,187.99,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736867916836,21.48115987,188.08,187.99,1.7077]
["bitfinex-derivatives","SOLF0:USTF0",1736867917238,21.48115987,188.08,187.97,29.47462332]
["bitfinex-derivatives","SOLF0:USTF0",1736867917743,191.0,188.07,187.96,9.00355583]
["bitfinex-derivatives","SOLF0:USTF0",1736867918043,191.0,188.07,187.96,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867918241,191.0,188.07,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736867919034,191.0,188.06,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736867919239,191.0,188.04,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736867919439,5.92,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736867920341,5.92,188.03,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736867920541,5.92,188.03,187.94,29.47462332]
["bitfinex-derivatives","SOLF0:USTF0",1736867920742,5.92,188.03,187.94,7.36865583]
["bitfinex-derivatives","SOLF0:USTF0",1736867921640,5.92,188.03,187.94,12.09305476]
["bitfinex-derivatives","SOLF0:USTF0",1736867922547,5.92,188.03,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736867922742,5.92,188.03,187.93,10.64625583]
["bitfinex-derivatives","SOLF0:USTF0",1736867923337,13.45638413,188.02,187.94,29.47462332]
["bitfinex-derivatives","SOLF0:USTF0",1736867923741,5.92,188.03,187.94,29.47462332]
["bitfinex-derivatives","SOLF0:USTF0",1736867924043,5.92,188.03,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736867925042,5.92,188.08,187.97,13.45638413]
["bitfinex-derivatives","SOLF0:USTF0",1736867925750,5.92,188.08,187.98,4.71913517]
["bitfinex-derivatives","SOLF0:USTF0",1736867926446,5.92,188.08,187.97,13.45638413]
["bitfinex-derivatives","SOLF0:USTF0",1736867926945,5.92,188.09,188.0,13.45638413]
["bitfinex-derivatives","SOLF0:USTF0",1736867927341,5.92,188.09,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736867927547,191.0,188.13,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736867927741,5.92,188.11,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736867928241,191.0,188.13,188.0,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736867928444,191.0,188.13,188.02,21.50718965]
["bitfinex-derivatives","SOLF0:USTF0",1736867928643,212.50718965,188.13,188.03,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736867929042,212.50718965,188.13,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736867929244,212.50718965,188.13,188.03,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736867929942,191.0,188.13,188.03,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736867930147,5.92,188.14,188.03,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736867930547,5.92,188.14,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867931848,5.92,188.14,188.03,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736867932048,5.92,188.14,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736867933348,196.92,188.17,188.05,21.50718965]
["bitfinex-derivatives","SOLF0:USTF0",1736867936049,196.92,188.17,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736867936457,196.92,188.17,188.05,21.50718965]
["bitfinex-derivatives","SOLF0:USTF0",1736867936964,218.42718965,188.17,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736867938770,218.42718965,188.17,188.03,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736867938971,196.92,188.17,188.05,21.50718965]
["bitfinex-derivatives","SOLF0:USTF0",1736867939774,191.0,188.17,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736867940172,5.92,188.2,188.09,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867940966,5.92,188.2,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736867941170,5.92,188.2,188.09,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867941969,27.42718965,188.2,188.09,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867942169,21.50718965,188.17,188.03,32.62840852]
["bitfinex-derivatives","SOLF0:USTF0",1736867942377,21.50718965,188.17,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736867942678,21.50718965,188.17,188.03,34.26510852]
["bitfinex-derivatives","SOLF0:USTF0",1736867942970,21.50718965,188.17,188.03,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736867943373,21.50718965,188.17,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736867943575,24.16538965,188.17,188.03,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1736867944072,24.16538965,188.17,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736867944576,2.6587,188.13,188.03,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736867944876,5.92,188.12,188.03,3.1982]
["bitfinex-derivatives","SOLF0:USTF0",1736867946078,5.92,188.12,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736867946281,21.50718965,188.11,187.97,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736867946480,21.50718965,188.08,187.97,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736867947483,21.50718965,188.08,187.96,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736867947681,191.0,188.07,187.96,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736867948179,191.0,188.07,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736867948684,191.0,188.06,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736867950381,191.0,188.06,187.96,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736867950882,191.0,188.06,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736867953282,191.0,188.06,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736867953486,5.92,188.11,187.98,21.50718965]
["bitfinex-derivatives","SOLF0:USTF0",1736867953679,5.92,188.11,187.99,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736867953981,21.50718965,188.08,187.96,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736867954780,24.16658965,188.08,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736867955383,13.45321258,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736867955779,13.45321258,188.04,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736867955990,5.92,188.03,187.93,15.04081258]
["bitfinex-derivatives","SOLF0:USTF0",1736867956586,13.45321258,188.01,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736867957889,13.45321258,187.98,187.91,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1736867958084,13.45321258,187.98,187.91,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736867959281,13.45321258,187.95,187.87,1.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736867959679,5.92,187.95,187.92,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736867959885,5.92,187.95,187.89,13.45321258]
["bitfinex-derivatives","SOLF0:USTF0",1736867960282,19.37321258,188.01,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736867960883,13.45321258,187.98,187.86,13.45321258]
["bitfinex-derivatives","SOLF0:USTF0",1736867961088,5.92,187.97,187.87,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736867964188,5.92,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736867965391,5.92,187.97,187.87,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1736867967188,5.92,187.97,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736867967591,5.92,187.97,187.87,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736867967592,21.54286418,187.96,187.87,1.7056]
["bitfinex-derivatives","SOLF0:USTF0",1736867967989,212.54286418,187.96,187.85,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736867969093,212.54286418,187.96,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736867969890,212.54286418,187.96,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736867970495,212.54286418,187.96,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736867970888,196.92,187.96,187.85,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736867971088,196.92,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736867971897,191.0,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736867972598,191.0,187.96,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736867973497,191.0,187.96,187.87,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736867973900,191.0,187.96,187.89,21.54286418]
["bitfinex-derivatives","SOLF0:USTF0",1736867974101,191.0,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736867974305,5.92,188.01,187.89,21.54286418]
["bitfinex-derivatives","SOLF0:USTF0",1736867974597,21.54286418,188.05,187.92,21.54286418]
["bitfinex-derivatives","SOLF0:USTF0",1736867974801,5.92,188.05,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736867975395,5.92,188.07,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736867976099,5.92,188.07,187.96,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1736867976798,5.92,188.07,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867977596,21.54286418,188.05,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736867978592,21.54286418,188.05,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736867980496,21.54286418,188.05,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736867980703,5.9,188.05,187.93,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736867981393,21.54286418,188.02,187.89,29.43020852]
["bitfinex-derivatives","SOLF0:USTF0",1736867981800,24.20316418,188.02,187.89,29.43020852]
["bitfinex-derivatives","SOLF0:USTF0",1736867982507,24.20316418,188.02,187.88,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736867983097,24.20316418,188.02,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736867983507,21.54286418,188.02,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736867983807,21.54286418,187.99,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736867984005,21.54286418,187.99,187.88,12.00015213]
["bitfinex-derivatives","SOLF0:USTF0",1736867984207,21.54286418,187.99,187.88,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736867984406,21.54286418,187.99,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736867985307,13.46080447,187.99,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736867985709,13.46080447,187.99,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736867987603,13.46080447,187.99,187.88,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736867987805,191.0,188.0,187.9,13.46080447]
["bitfinex-derivatives","SOLF0:USTF0",1736867988214,13.46080447,187.99,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736867988405,13.46080447,187.99,187.88,4.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736867988907,13.46080447,187.99,187.88,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736867988908,13.46080447,187.96,187.88,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736867989109,19.36080447,187.96,187.88,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1736867989412,13.46080447,187.93,187.87,32.09240852]
["bitfinex-derivatives","SOLF0:USTF0",1736867990406,13.46080447,187.93,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736867990909,13.46080447,187.93,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736867992414,191.0,187.95,187.83,22.4822566]
["bitfinex-derivatives","SOLF0:USTF0",1736867992609,191.0,187.95,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736867992807,191.0,187.95,187.83,15.12470447]
["bitfinex-derivatives","SOLF0:USTF0",1736867993110,191.0,187.95,187.86,13.46080447]
["bitfinex-derivatives","SOLF0:USTF0",1736867995712,191.0,187.95,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736867995915,204.46080447,187.95,187.83,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736867996518,13.46080447,187.92,187.83,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736867996913,13.46080447,187.92,187.77,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736867997113,13.46080447,187.92,187.79,13.46080447]
["bitfinex-derivatives","SOLF0:USTF0",1736867998119,13.46080447,187.92,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736867998417,13.46080447,187.89,187.79,13.46080447]
["bitfinex-derivatives","SOLF0:USTF0",1736867998618,5.9,187.88,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736867999312,191.0,187.87,187.77,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1736867999519,13.46080447,187.86,187.73,77.91386772]
["bitfinex-derivatives","SOLF0:USTF0",1736867999820,13.46080447,187.83,187.73,64.45306325]
["bitfinex-derivatives","SOLF0:USTF0",1736868000518,13.46080447,187.83,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736868001017,13.46080447,187.8,187.67,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736868001323,5.9,187.79,187.67,16.70170447]
["bitfinex-derivatives","SOLF0:USTF0",1736868002218,5.9,187.79,187.67,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736868002219,13.46080447,187.77,187.67,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736868002918,13.46080447,187.77,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868003514,5.9,187.79,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868003515,21.58775483,187.78,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868003913,21.58775483,187.78,187.67,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1736868005018,21.58775483,187.75,187.6,21.58775483]
["bitfinex-derivatives","SOLF0:USTF0",1736868005216,21.58775483,187.72,187.6,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736868005414,5.9,187.71,187.6,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1736868005612,5.9,187.71,187.6,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736868005613,21.58775483,187.69,187.6,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736868006521,21.58775483,187.69,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868006722,21.58775483,187.69,187.57,64.51169537]
["bitfinex-derivatives","SOLF0:USTF0",1736868007624,5.9,187.71,187.57,64.51169537]
["bitfinex-derivatives","SOLF0:USTF0",1736868007826,5.9,187.71,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868008022,5.9,187.71,187.57,64.51169537]
["bitfinex-derivatives","SOLF0:USTF0",1736868009021,5.9,187.71,187.61,21.58775483]
["bitfinex-derivatives","SOLF0:USTF0",1736868009222,5.92,187.74,187.62,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736868009717,5.92,187.82,187.67,21.58775483]
["bitfinex-derivatives","SOLF0:USTF0",1736868010114,5.92,187.82,187.7,21.58775483]
["bitfinex-derivatives","SOLF0:USTF0",1736868010322,5.92,187.82,187.71,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1736868010512,5.92,187.82,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868010714,21.58775483,187.81,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868010918,21.58775483,187.78,187.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1736868011116,21.58775483,187.78,187.66,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736868011924,2.6633,187.81,187.66,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736868011925,21.58775483,187.75,187.66,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736868012224,5.92,187.74,187.66,3.1864]
["bitfinex-derivatives","SOLF0:USTF0",1736868012423,21.58775483,187.72,187.63,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736868013029,21.58775483,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868013326,21.58775483,187.72,187.63,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736868013522,5.92,187.74,187.63,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736868014114,5.92,187.74,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868014325,21.58775483,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868014530,21.58775483,187.72,187.6,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736868015031,21.58775483,187.69,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868015322,21.58775483,187.69,187.6,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736868015522,21.58775483,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868016122,21.58775483,187.69,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868016529,21.58775483,187.69,187.6,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736868016722,21.58775483,187.69,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868017431,21.58775483,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868017726,21.58775483,187.69,187.6,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1736868018025,5.92,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868018422,21.58775483,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868018625,21.58775483,187.69,187.6,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736868018919,5.92,187.7,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868019121,5.92,187.7,187.6,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736868019727,21.58775483,187.72,187.6,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736868019922,5.92,187.7,187.6,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736868020727,5.92,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868021031,21.58775483,187.72,187.6,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736868023432,13.49842159,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868024534,13.49842159,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868024833,13.49842159,187.69,187.6,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736868025634,13.49842159,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868026729,13.49842159,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868027736,13.49842159,187.69,187.6,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736868028834,13.49842159,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868029235,13.49842159,187.69,187.6,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736868030335,210.41842159,187.72,187.6,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736868030836,210.41842159,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868032035,210.41842159,187.72,187.61,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736868032237,19.41842159,187.77,187.63,13.49842159]
["bitfinex-derivatives","SOLF0:USTF0",1736868032441,19.41842159,187.77,187.66,13.49842159]
["bitfinex-derivatives","SOLF0:USTF0",1736868032442,13.49842159,187.77,187.66,13.49842159]
["bitfinex-derivatives","SOLF0:USTF0",1736868032735,13.49842159,187.77,187.63,13.49842159]
["bitfinex-derivatives","SOLF0:USTF0",1736868032933,13.49842159,187.77,187.63,20.85597372]
["bitfinex-derivatives","SOLF0:USTF0",1736868033133,13.49842159,187.77,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868033534,13.49842159,187.77,187.66,13.49842159]
["bitfinex-derivatives","SOLF0:USTF0",1736868033736,13.49842159,187.77,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868034040,5.92,187.78,187.67,3.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736868034241,5.92,187.78,187.68,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736868034942,191.0,187.79,187.68,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736868035141,191.0,187.79,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868035742,13.49842159,187.77,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868036340,13.49842159,187.77,187.68,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736868036540,13.49842159,187.77,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736868036937,13.49842159,187.77,187.68,31.06860852]
["bitfinex-derivatives","SOLF0:USTF0",1736868037341,13.49842159,187.77,187.68,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736868037645,19.41842159,187.8,187.69,13.49842159]
["bitfinex-derivatives","SOLF0:USTF0",1736868037848,13.49842159,187.92,187.69,13.49842159]
["bitfinex-derivatives","SOLF0:USTF0",1736868037849,19.41842159,187.83,187.69,13.49842159]
["bitfinex-derivatives","SOLF0:USTF0",1736868038045,19.41842159,187.83,187.72,13.49842159]
["bitfinex-derivatives","SOLF0:USTF0",1736868038546,13.49842159,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736868039545,27.48853728,187.86,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736868040639,21.56853728,187.83,187.69,29.43020852]
["bitfinex-derivatives","SOLF0:USTF0",1736868040946,21.56853728,187.83,187.7,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736868041141,21.56853728,187.83,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736868041345,21.56853728,187.83,187.7,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736868041547,27.48853728,187.86,187.7,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736868041749,27.48853728,187.86,187.68,23.20693728]
["bitfinex-derivatives","SOLF0:USTF0",1736868041943,21.56853728,187.86,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736868042144,5.9,187.85,187.68,23.20693728]
["bitfinex-derivatives","SOLF0:USTF0",1736868042342,5.9,187.85,187.7,7.35755213]
["bitfinex-derivatives","SOLF0:USTF0",1736868043352,5.9,187.85,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736868043541,21.56853728,187.83,187.68,23.20693728]
["bitfinex-derivatives","SOLF0:USTF0",1736868043743,21.56853728,187.83,187.68,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736868044148,21.56853728,187.83,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736868044642,21.56853728,187.83,187.69,12.12161244]
["bitfinex-derivatives","SOLF0:USTF0",1736868044841,5.9,187.84,187.7,21.56853728]
["bitfinex-derivatives","SOLF0:USTF0",1736868045151,21.56853728,187.83,187.7,21.56853728]
["bitfinex-derivatives","SOLF0:USTF0",1736868045352,5.9,187.84,187.69,34.27742452]
["bitfinex-derivatives","SOLF0:USTF0",1736868045353,21.56853728,187.8,187.69,34.27742452]
["bitfinex-derivatives","SOLF0:USTF0",1736868045653,21.56853728,187.77,187.69,34.27742452]
["bitfinex-derivatives","SOLF0:USTF0",1736868046244,21.56853728,187.77,187.68,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736868046847,5.9,187.76,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736868047051,21.56853728,187.74,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736868049048,21.56853728,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736868049652,5.9,187.76,187.67,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868050151,5.9,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868050543,5.9,187.76,187.67,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868051850,5.9,187.76,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736868052250,5.9,187.76,187.67,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868053559,5.9,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736868054554,5.9,187.76,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868054755,5.9,187.76,187.67,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868055258,5.9,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868055856,5.9,187.76,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868056557,21.56853728,187.74,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868056757,21.56853728,187.71,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868058154,21.56853728,187.71,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868058357,196.9,187.76,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868058358,21.56853728,187.74,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868058559,21.56853728,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868058759,21.56853728,187.74,187.63,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736868059962,196.9,187.76,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868060467,196.9,187.76,187.63,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736868061062,196.9,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868061474,204.49182041,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868062770,13.49182041,187.79,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868062966,13.49182041,187.79,187.68,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868064078,13.49182041,187.79,187.66,31.19232232]
["bitfinex-derivatives","SOLF0:USTF0",1736868064278,13.49182041,187.76,187.66,29.54382232]
["bitfinex-derivatives","SOLF0:USTF0",1736868064478,13.49182041,187.73,187.67,7.38595558]
["bitfinex-derivatives","SOLF0:USTF0",1736868064876,13.49182041,187.76,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736868066181,13.49182041,187.76,187.63,10.59305558]
["bitfinex-derivatives","SOLF0:USTF0",1736868066375,13.49182041,187.73,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868066977,13.49182041,187.73,187.63,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1736868067483,13.49182041,187.76,187.65,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868068384,13.49182041,187.76,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868068583,191.0,187.79,187.68,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868068986,191.0,187.79,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868069185,204.49182041,187.79,187.65,19.39182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868069380,204.49182041,187.79,187.65,48.93564273]
["bitfinex-derivatives","SOLF0:USTF0",1736868070084,204.49182041,187.79,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868070381,191.0,187.79,187.66,4.7466002]
["bitfinex-derivatives","SOLF0:USTF0",1736868070786,191.0,187.79,187.69,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868070984,191.0,187.79,187.7,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736868071380,191.0,187.79,187.72,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868071880,13.49182041,187.86,187.72,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868072280,13.49182041,187.86,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736868072784,13.49182041,187.86,187.72,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868072982,13.49182041,187.86,187.75,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868073687,258.63205931,188.01,187.78,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868073688,19.39182041,187.89,187.78,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868073886,13.49182041,187.89,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736868075788,13.49182041,187.89,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736868076087,13.49182041,187.86,187.75,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868076789,13.49182041,187.86,187.74,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736868076992,13.49182041,187.83,187.74,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1736868077184,13.49182041,187.8,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868077386,13.49182041,187.8,187.71,29.54382232]
["bitfinex-derivatives","SOLF0:USTF0",1736868077787,13.49182041,187.8,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736868077988,13.49182041,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736868078492,13.49182041,187.77,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736868079588,13.49182041,187.77,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868079790,13.49182041,187.77,187.68,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736868080588,13.49182041,187.77,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736868081290,13.49182041,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736868082388,13.49182041,187.8,187.69,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868084784,13.49182041,187.8,187.68,3.1943]
["bitfinex-derivatives","SOLF0:USTF0",1736868087195,13.49182041,187.83,187.71,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868087399,13.49182041,187.83,187.72,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736868088885,13.49182041,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736868089089,150.7214389,188.0,187.72,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736868089090,13.49182041,187.89,187.77,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868089293,13.49182041,187.92,187.81,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868089694,13.49182041,187.92,187.78,16.82652041]
["bitfinex-derivatives","SOLF0:USTF0",1736868089895,13.49182041,187.89,187.78,16.82652041]
["bitfinex-derivatives","SOLF0:USTF0",1736868090594,13.49182041,187.92,187.81,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868092089,13.49182041,187.92,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736868092291,13.49182041,187.92,187.81,13.49182041]
["bitfinex-derivatives","SOLF0:USTF0",1736868092594,13.49182041,187.89,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736868092895,13.49182041,187.86,187.78,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736868093395,13.49182041,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736868093596,204.49182041,187.89,187.78,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736868094399,13.49182041,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736868094793,204.49182041,187.89,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736868095001,204.49182041,187.89,187.78,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736868095399,191.0,187.89,187.78,3.3347]
["bitfinex-derivatives","SOLF0:USTF0",1736868096904,212.55574893,187.95,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736868097100,191.0,187.95,187.82,21.55574893]
["bitfinex-derivatives","SOLF0:USTF0",1736868097402,191.0,187.95,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736868097801,191.0,187.95,187.82,21.55574893]
["bitfinex-derivatives","SOLF0:USTF0",1736868098005,191.0,187.95,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736868098200,191.0,187.95,187.85,21.55574893]
["bitfinex-derivatives","SOLF0:USTF0",1736868098497,287.0,188.09,187.8,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736868098498,21.55574893,188.04,187.88,21.55574893]
["bitfinex-derivatives","SOLF0:USTF0",1736868098701,11.32067654,188.03,187.89,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736868101106,11.32067654,188.03,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736868102704,11.32067654,188.03,187.86,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736868102705,21.55574893,188.01,187.86,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736868102905,21.55574893,187.98,187.86,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736868104105,24.21654893,187.98,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736868104408,24.21654893,187.98,187.86,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1736868105109,24.21654893,187.98,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736868105703,21.55574893,187.95,187.79,21.55574893]
["bitfinex-derivatives","SOLF0:USTF0",1736868105911,27.45574893,187.95,187.8,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1736868106414,21.55574893,187.92,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736868107810,21.55574893,187.92,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736868108121,21.55574893,187.84,187.74,29.54382232]
["bitfinex-derivatives","SOLF0:USTF0",1736868108311,27.45574893,187.84,187.74,29.54382232]
["bitfinex-derivatives","SOLF0:USTF0",1736868108916,21.55574893,187.81,187.74,32.20782232]
["bitfinex-derivatives","SOLF0:USTF0",1736868109110,21.55574893,187.81,187.74,29.54382232]
["bitfinex-derivatives","SOLF0:USTF0",1736868109413,21.55574893,187.81,187.68,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736868109414,24.21894893,187.81,187.68,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736868110211,24.21894893,187.81,187.73,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868111708,21.55574893,187.81,187.68,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736868111911,2.6634,187.8,187.68,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736868112309,191.0,187.79,187.68,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1736868112814,21.55574893,187.75,187.61,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736868113010,5.9,187.74,187.61,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736868114114,5.9,187.74,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736868119515,5.9,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868120512,5.9,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868120719,212.55574893,187.78,187.61,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736868120921,5.9,187.75,187.61,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736868121320,5.9,187.76,187.61,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736868121515,21.55574893,187.75,187.61,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1736868121723,21.55574893,187.72,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868121924,24.22064893,187.69,187.55,30.57090451]
["bitfinex-derivatives","SOLF0:USTF0",1736868122124,5.9,187.68,187.55,33.83800451]
["bitfinex-derivatives","SOLF0:USTF0",1736868122520,21.55574893,187.66,187.55,12.28225558]
["bitfinex-derivatives","SOLF0:USTF0",1736868122722,21.55574893,187.66,187.55,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736868122923,21.55574893,187.66,187.55,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736868123118,21.55574893,187.66,187.53,64.52047106]
["bitfinex-derivatives","SOLF0:USTF0",1736868123524,21.55574893,187.66,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868123719,21.55574893,187.63,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868124121,21.55574893,187.63,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736868124321,21.55574893,187.63,187.53,64.52047106]
["bitfinex-derivatives","SOLF0:USTF0",1736868125227,21.55574893,187.63,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868125528,191.0,187.64,187.53,64.52047106]
["bitfinex-derivatives","SOLF0:USTF0",1736868126226,21.55574893,187.63,187.53,64.52047106]
["bitfinex-derivatives","SOLF0:USTF0",1736868126629,21.55574893,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736868128529,21.55574893,187.63,187.53,64.52047106]
["bitfinex-derivatives","SOLF0:USTF0",1736868128725,21.55574893,187.63,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868129624,21.55574893,187.63,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868130826,21.55574893,187.63,187.53,64.52047106]
["bitfinex-derivatives","SOLF0:USTF0",1736868131729,191.0,187.64,187.53,64.52047106]
["bitfinex-derivatives","SOLF0:USTF0",1736868132123,21.55574893,187.69,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868132432,5.9,187.68,187.53,86.07621999]
["bitfinex-derivatives","SOLF0:USTF0",1736868132828,5.9,187.68,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868133027,5.9,187.68,187.53,86.07621999]
["bitfinex-derivatives","SOLF0:USTF0",1736868133934,5.9,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736868134732,5.9,187.7,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868134934,5.9,187.7,187.57,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736868135534,196.9,187.7,187.57,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736868135937,196.9,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868136134,191.0,187.7,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868136332,191.0,187.7,187.57,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736868137428,191.0,187.7,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868137836,191.0,187.7,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868138233,21.55574893,187.68,187.57,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736868138429,21.55574893,187.68,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868139536,191.0,187.7,187.57,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736868139934,191.0,187.7,187.58,21.55574893]
["bitfinex-derivatives","SOLF0:USTF0",1736868140134,191.0,187.7,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868140433,191.0,187.7,187.59,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736868140434,191.0,187.7,187.59,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736868140636,21.55574893,187.65,187.53,64.52047106]
["bitfinex-derivatives","SOLF0:USTF0",1736868140830,27.45574893,187.65,187.53,64.52047106]
["bitfinex-derivatives","SOLF0:USTF0",1736868141038,21.55574893,187.62,187.53,64.52047106]
["bitfinex-derivatives","SOLF0:USTF0",1736868141335,21.55574893,187.62,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868141936,21.55574893,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736868142135,21.55574893,187.59,187.5,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1736868142942,21.55574893,187.59,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736868144740,21.55574893,187.59,187.46,7.38595558]
["bitfinex-derivatives","SOLF0:USTF0",1736868144941,5.9,187.59,187.46,7.38595558]
["bitfinex-derivatives","SOLF0:USTF0",1736868145139,191.0,187.63,187.5,21.55574893]
["bitfinex-derivatives","SOLF0:USTF0",1736868145341,191.0,187.63,187.51,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736868145635,5.9,187.65,187.53,21.55574893]
["bitfinex-derivatives","SOLF0:USTF0",1736868145840,5.9,187.65,187.54,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736868146240,21.55574893,187.68,187.54,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736868146438,5.9,187.67,187.54,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736868146641,5.9,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868147439,5.9,187.67,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868149143,5.9,187.67,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868149347,21.55574893,187.65,187.54,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736868149642,21.55574893,187.62,187.54,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736868150036,21.55574893,187.62,187.52,29.54382232]
["bitfinex-derivatives","SOLF0:USTF0",1736868150440,21.55574893,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868150638,27.45574893,187.59,187.49,32.72002232]
["bitfinex-derivatives","SOLF0:USTF0",1736868151539,27.45574893,187.59,187.49,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736868152246,5.9,187.59,187.49,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736868152835,5.9,187.59,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868153739,191.0,187.62,187.5,21.55574893]
["bitfinex-derivatives","SOLF0:USTF0",1736868154344,5.9,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868154543,5.9,187.65,187.53,21.55574893]
["bitfinex-derivatives","SOLF0:USTF0",1736868154842,5.9,187.65,187.5,59.08764465]
["bitfinex-derivatives","SOLF0:USTF0",1736868154843,5.9,187.65,187.54,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736868155042,27.45574893,187.65,187.54,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736868155641,21.55574893,187.62,187.49,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736868155948,21.55574893,187.59,187.52,7.39245629]
["bitfinex-derivatives","SOLF0:USTF0",1736868156943,21.55574893,187.59,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736868157339,21.55574893,187.59,187.49,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736868157540,21.55574893,187.59,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868157938,21.55574893,187.59,187.49,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736868157939,191.0,187.58,187.49,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1736868158137,21.55574893,187.56,187.48,7.39245629]
["bitfinex-derivatives","SOLF0:USTF0",1736868158846,21.55574893,187.56,187.46,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736868159249,21.55574893,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868159448,21.55574893,187.56,187.46,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736868160044,21.55574893,187.56,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868161645,21.55574893,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868161845,191.0,187.58,187.46,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736868162043,5.9,187.57,187.46,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736868163345,21.55574893,187.56,187.46,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736868163549,21.55574893,187.56,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868164445,21.55574893,187.56,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868164749,21.55574893,187.52,187.39,29.56982516]
["bitfinex-derivatives","SOLF0:USTF0",1736868164949,21.55574893,187.52,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868165152,21.55574893,187.52,187.39,10.58615629]
["bitfinex-derivatives","SOLF0:USTF0",1736868166250,21.55574893,187.52,187.39,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736868166648,191.0,187.51,187.39,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736868166847,21.55574893,187.49,187.39,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736868167048,5.9,187.48,187.39,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736868167247,5.9,187.48,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736868167546,5.9,187.48,187.39,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736868169756,5.9,187.48,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736868169952,5.9,187.48,187.39,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736868170557,5.9,187.48,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736868170757,5.9,187.48,187.39,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736868171161,5.9,187.48,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736868171958,21.55574893,187.46,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736868172360,21.55574893,187.46,187.39,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736868172560,21.55574893,187.46,187.39,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736868174153,21.55574893,187.46,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736868174858,21.55574893,187.46,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736868174859,21.48254574,187.46,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736868175462,191.0,187.45,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736868176263,21.55574893,187.43,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736868177764,21.55574893,187.4,187.3,29.56982516]
["bitfinex-derivatives","SOLF0:USTF0",1736868177964,5.9,187.39,187.3,29.56982516]
["bitfinex-derivatives","SOLF0:USTF0",1736868178164,5.9,187.39,187.3,7.39245629]
["bitfinex-derivatives","SOLF0:USTF0",1736868179266,5.9,187.39,187.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736868179966,5.9,187.39,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736868180168,5.9,187.39,187.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736868181560,21.55574893,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736868181767,5.9,187.39,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736868183362,5.9,187.39,187.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736868183867,191.0,187.44,187.28,23.12844893]
["bitfinex-derivatives","SOLF0:USTF0",1736868184961,21.55574893,187.43,187.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736868185162,21.55574893,187.4,187.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736868186167,21.55574893,187.4,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736868186671,21.55574893,187.4,187.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736868186867,21.55574893,187.4,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736868188461,21.55574893,187.4,187.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736868188659,21.55574893,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736868189063,21.55574893,187.4,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736868189264,21.55574893,187.37,187.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736868189463,13.55252241,187.33,187.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736868190767,5.9,187.36,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736868190972,13.55252241,187.39,187.28,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736868191273,13.55252241,187.39,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736868192067,13.55252241,187.42,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736868192269,13.55252241,187.46,187.34,13.55252241]
["bitfinex-derivatives","SOLF0:USTF0",1736868192472,13.55252241,187.46,187.35,3.1931]
["bitfinex-derivatives","SOLF0:USTF0",1736868192776,13.55252241,187.46,187.36,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736868192975,5.9,187.49,187.4,13.55252241]
["bitfinex-derivatives","SOLF0:USTF0",1736868193274,0.24916,187.5,187.4,13.55252241]
["bitfinex-derivatives","SOLF0:USTF0",1736868195570,13.55252241,187.49,187.37,13.55252241]
["bitfinex-derivatives","SOLF0:USTF0",1736868195972,0.24916,187.5,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868196180,0.24916,187.5,187.38,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868197976,0.24916,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868199277,21.64918321,187.59,187.44,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868199476,21.64918321,187.59,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736868200576,21.64918321,187.59,187.45,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736868200776,5.9,187.6,187.45,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736868200982,21.64918321,187.62,187.45,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736868201278,27.54918321,187.62,187.45,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736868201477,27.54918321,187.62,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868201670,27.54918321,187.62,187.45,3.3102]
["bitfinex-derivatives","SOLF0:USTF0",1736868202676,24.31558321,187.59,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868203880,21.64918321,187.56,187.47,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736868205283,21.64918321,187.53,187.47,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736868205483,27.54918321,187.53,187.45,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736868207678,21.64918321,187.49,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736868208781,21.64918321,187.49,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736868209182,21.64918321,187.49,187.32,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736868209476,21.64918321,187.49,187.35,1.5556]
["bitfinex-derivatives","SOLF0:USTF0",1736868209682,21.64918321,187.49,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736868209881,21.64918321,187.49,187.36,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868210081,191.0,187.51,187.36,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868210879,191.0,187.51,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868213288,191.0,187.51,187.36,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868213488,5.9,187.52,187.39,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868213788,5.9,187.52,187.42,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868213990,191.0,187.56,187.43,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736868214189,191.0,187.56,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868215791,5.9,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736868215992,5.9,187.57,187.45,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868216191,5.9,187.57,187.43,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736868216392,5.9,187.57,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868216592,5.9,187.57,187.43,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736868216987,21.64918321,187.58,187.43,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736868216988,5.9,187.58,187.45,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868217391,5.9,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868218194,196.9,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868218796,196.9,187.61,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868218797,191.0,187.61,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868218996,5.9,187.63,187.48,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868220189,21.64918321,187.65,187.48,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868220391,5.9,187.64,187.48,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868220697,5.9,187.63,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868220894,21.64918321,187.61,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868221094,21.64918321,187.61,187.48,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868222193,21.64918321,187.61,187.45,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868222494,21.64918321,187.58,187.45,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868222700,21.64918321,187.58,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868224201,21.64918321,187.58,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868224398,21.64918321,187.55,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868224699,5.9,187.54,187.43,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736868224901,5.9,187.54,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868226198,5.9,187.54,187.43,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736868226402,5.9,187.54,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736868226599,5.9,187.54,187.43,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1736868227102,21.64918321,187.58,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868227299,27.54918321,187.58,187.45,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868227904,5.9,187.58,187.45,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868228115,191.0,187.6,187.45,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868228305,5.9,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868228504,5.9,187.61,187.48,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868228697,191.0,187.68,187.48,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868228894,5.9,187.64,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868229611,5.9,187.64,187.51,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868229899,5.9,187.64,187.52,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736868230101,5.9,187.64,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868230401,5.9,187.64,187.52,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736868231500,5.9,187.64,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868231702,5.9,187.64,187.52,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736868232106,5.9,187.64,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736868232995,193.6651,187.68,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736868232996,215.31428321,187.68,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736868233202,215.31428321,187.68,187.52,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736868233203,21.90428321,187.71,187.54,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868233405,5.9,187.68,187.54,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868233604,27.54918321,187.68,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868233805,27.54918321,187.68,187.52,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736868234805,30.21428321,187.68,187.52,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736868236006,30.21428321,187.68,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736868236205,27.54918321,187.68,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736868236403,21.64918321,187.65,187.52,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736868236909,21.64918321,187.65,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868237105,21.64918321,187.65,187.52,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1736868237604,21.64918321,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736868237809,21.64918321,187.68,187.54,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868238006,21.90428321,187.71,187.54,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868238204,5.9,187.68,187.54,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868238404,5.9,187.68,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868238604,5.9,187.7,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868239209,21.64918321,187.71,187.57,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868239406,5.9,187.69,187.57,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868241015,21.64918321,187.77,187.6,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868241209,5.9,187.75,187.63,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868241714,5.9,187.76,187.63,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868242210,5.9,187.76,187.61,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736868242411,21.64918321,187.74,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868242616,21.64918321,187.74,187.61,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736868242818,21.64918321,187.71,187.61,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736868243424,21.64918321,187.74,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868243608,21.64918321,187.74,187.61,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736868244419,21.64918321,187.74,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868244624,21.64918321,187.74,187.61,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736868246115,5.9,187.73,187.61,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736868247114,8.5644,187.73,187.61,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736868248123,8.5644,187.73,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868248417,5.9,187.73,187.61,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736868248615,5.9,187.73,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868248813,5.9,187.73,187.61,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1736868249823,5.9,187.73,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868250627,8.5644,187.73,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868250923,21.64918321,187.71,187.56,29.0416395]
["bitfinex-derivatives","SOLF0:USTF0",1736868251124,21.64918321,187.68,187.56,10.68145629]
["bitfinex-derivatives","SOLF0:USTF0",1736868251322,21.64918321,187.68,187.56,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1736868253622,21.64918321,187.68,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868253823,21.64918321,187.68,187.56,3.289]
["bitfinex-derivatives","SOLF0:USTF0",1736868254824,24.31428321,187.68,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868255430,21.64918321,187.65,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736868255622,5.9,187.64,187.5,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868255923,5.9,187.64,187.5,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736868256422,5.9,187.64,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868257325,5.9,187.64,187.5,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736868257521,21.64918321,187.62,187.5,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736868259227,21.64918321,187.59,187.44,21.64918321]
["bitfinex-derivatives","SOLF0:USTF0",1736868259419,21.64918321,187.59,187.43,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736868260332,21.64918321,187.59,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868260530,21.64918321,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868260827,5.9,187.55,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868261433,5.9,187.55,187.43,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736868261628,21.64918321,187.53,187.43,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736868263132,21.64918321,187.53,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736868266329,21.64918321,187.53,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868266625,6.1556,187.55,187.43,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736868266832,6.1556,187.55,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868266833,5.9,187.55,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868267529,5.9,187.55,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868267832,5.9,187.54,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868269326,19.42533814,187.54,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868272230,19.42533814,187.54,187.43,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736868272435,19.42533814,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868273139,19.42533814,187.54,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736868273336,19.42533814,187.54,187.43,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736868273740,13.52533814,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868275442,13.52533814,187.51,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736868275941,13.52533814,187.51,187.43,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1736868277139,13.52533814,187.51,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736868279446,5.9,187.52,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736868285148,5.9,187.52,187.4,3.89762914]
["bitfinex-derivatives","SOLF0:USTF0",1736868285349,5.9,187.52,187.42,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868285550,5.9,187.52,187.43,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736868286039,191.0,187.54,187.43,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736868286350,191.0,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868286549,13.52533814,187.53,187.43,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736868287450,13.52533814,187.53,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868287655,13.52533814,187.53,187.43,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736868290248,13.52533814,187.53,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736868291247,13.52533814,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868293153,13.52533814,187.53,187.44,29.56982516]
["bitfinex-derivatives","SOLF0:USTF0",1736868293453,13.52533814,187.53,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868294448,13.52533814,187.53,187.45,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736868294652,13.52533814,187.53,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868295154,13.52533814,187.53,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868296455,13.52533814,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736868300457,13.52533814,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868300659,5.9,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868301661,5.9,187.55,187.45,9.10165629]
["bitfinex-derivatives","SOLF0:USTF0",1736868301857,13.52533814,187.59,187.46,15.18923814]
["bitfinex-derivatives","SOLF0:USTF0",1736868302056,5.9,187.58,187.46,15.18923814]
["bitfinex-derivatives","SOLF0:USTF0",1736868302261,5.9,187.58,187.49,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868302564,13.52533814,187.56,187.46,15.18923814]
["bitfinex-derivatives","SOLF0:USTF0",1736868302762,13.52533814,187.56,187.46,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736868303164,13.52533814,187.53,187.46,9.09238395]
["bitfinex-derivatives","SOLF0:USTF0",1736868303362,13.52533814,187.56,187.46,9.09238395]
["bitfinex-derivatives","SOLF0:USTF0",1736868303566,13.52533814,187.56,187.46,22.61772209]
["bitfinex-derivatives","SOLF0:USTF0",1736868303769,13.52533814,187.56,187.46,27.9034623]
["bitfinex-derivatives","SOLF0:USTF0",1736868304172,13.52533814,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868304469,13.52533814,187.56,187.46,9.09238395]
["bitfinex-derivatives","SOLF0:USTF0",1736868304772,13.52533814,187.53,187.46,9.09238395]
["bitfinex-derivatives","SOLF0:USTF0",1736868305073,13.52533814,187.53,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868305570,13.52533814,187.53,187.46,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736868305761,13.52533814,187.5,187.43,7.42848395]
["bitfinex-derivatives","SOLF0:USTF0",1736868305967,5.9,187.49,187.43,7.42848395]
["bitfinex-derivatives","SOLF0:USTF0",1736868306672,5.9,187.49,187.41,14.40812416]
["bitfinex-derivatives","SOLF0:USTF0",1736868307164,5.9,187.49,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868309565,5.9,187.52,187.41,14.40812416]
["bitfinex-derivatives","SOLF0:USTF0",1736868309770,5.9,187.52,187.42,14.33442416]
["bitfinex-derivatives","SOLF0:USTF0",1736868310071,13.52533814,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736868313774,13.52533814,187.51,187.42,14.33442416]
["bitfinex-derivatives","SOLF0:USTF0",1736868313968,191.0,187.55,187.43,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868314176,191.0,187.55,187.49,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868314374,5.9,187.59,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868314577,5.9,187.59,187.5,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736868315965,5.9,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868316368,5.9,187.59,187.5,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1736868316664,5.9,187.59,187.49,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868316665,13.52533814,187.55,187.47,7.42848395]
["bitfinex-derivatives","SOLF0:USTF0",1736868316868,13.52533814,187.55,187.48,7.42848395]
["bitfinex-derivatives","SOLF0:USTF0",1736868317576,13.52533814,187.55,187.45,101.85603155]
["bitfinex-derivatives","SOLF0:USTF0",1736868317577,5.9,187.54,187.45,42.42815996]
["bitfinex-derivatives","SOLF0:USTF0",1736868317770,13.52533814,187.52,187.45,42.42815996]
["bitfinex-derivatives","SOLF0:USTF0",1736868317969,13.52533814,187.49,187.45,29.7139358]
["bitfinex-derivatives","SOLF0:USTF0",1736868318565,13.52533814,187.49,187.45,7.42848395]
["bitfinex-derivatives","SOLF0:USTF0",1736868319472,13.52533814,187.49,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868320372,13.52533814,187.46,187.38,42.42815996]
["bitfinex-derivatives","SOLF0:USTF0",1736868320573,19.42533814,187.46,187.38,29.7139358]
["bitfinex-derivatives","SOLF0:USTF0",1736868320971,13.52533814,187.43,187.38,29.7139358]
["bitfinex-derivatives","SOLF0:USTF0",1736868321273,13.52533814,187.43,187.37,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736868322270,19.42533814,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736868325875,13.52533814,187.43,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736868326377,13.52533814,187.43,187.37,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736868326584,13.52533814,187.43,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736868331774,13.52533814,187.43,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736868333180,196.9,187.48,187.37,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736868333381,196.9,187.48,187.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736868333770,196.9,187.48,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736868333974,196.9,187.48,187.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736868334679,13.52533814,187.46,187.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736868335173,13.52533814,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736868335980,13.52533814,187.46,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736868338387,191.0,187.48,187.38,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736868339384,191.0,187.48,187.39,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868339680,13.52533814,187.52,187.39,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868339983,5.9,187.53,187.42,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868341186,5.9,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868342186,5.9,187.53,187.42,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868342381,5.9,187.53,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868342587,196.9,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868343589,191.0,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868343786,196.9,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868343989,191.0,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868344188,5.9,187.53,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868344590,196.9,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868344892,13.52533814,187.53,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868346597,13.52533814,187.53,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868346890,13.52533814,187.5,187.41,29.7139358]
["bitfinex-derivatives","SOLF0:USTF0",1736868347198,13.52533814,187.44,187.41,29.7139358]
["bitfinex-derivatives","SOLF0:USTF0",1736868347689,13.52533814,187.44,187.37,7.42848395]
["bitfinex-derivatives","SOLF0:USTF0",1736868347895,13.52533814,187.41,187.37,7.42848395]
["bitfinex-derivatives","SOLF0:USTF0",1736868348696,13.52533814,187.41,187.31,64.60020927]
["bitfinex-derivatives","SOLF0:USTF0",1736868350095,13.52533814,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736868356801,13.52533814,187.41,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736868357007,13.52533814,187.44,187.31,78.12554741]
["bitfinex-derivatives","SOLF0:USTF0",1736868357502,13.52533814,187.41,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736868358197,13.52533814,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736868359405,13.52533814,187.41,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736868360001,13.52533814,187.41,187.31,64.60020927]
["bitfinex-derivatives","SOLF0:USTF0",1736868360208,13.52533814,187.38,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736868360703,13.52533814,187.38,187.31,67.27030927]
["bitfinex-derivatives","SOLF0:USTF0",1736868361006,13.52533814,187.35,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736868361709,13.52533814,187.35,187.28,29.7139358]
["bitfinex-derivatives","SOLF0:USTF0",1736868361908,5.9,187.36,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736868362208,5.9,187.36,187.26,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736868362409,5.9,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736868363514,5.9,187.36,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736868364007,191.0,187.43,187.31,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868364216,13.52533814,187.47,187.34,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868364407,13.52533814,187.47,187.37,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868364608,196.9,187.49,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868364914,13.52533814,187.5,187.4,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868365111,13.52533814,187.5,187.41,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736868365510,13.52533814,187.5,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868366210,13.52533814,187.5,187.41,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736868366515,13.52533814,187.5,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736868366916,13.52533814,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736868368317,5.9,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868368517,5.9,187.51,187.41,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736868368709,13.52533814,187.53,187.41,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736868370212,13.52533814,187.53,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868373326,13.52533814,187.53,187.41,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736868373522,13.52533814,187.53,187.43,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868373723,19.40533814,187.56,187.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736868373920,13.52533814,187.53,187.44,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1736868374814,2.6669,187.55,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736868375017,13.52533814,187.47,187.41,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736868375213,13.52533814,187.47,187.38,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1736868375411,13.52533814,187.44,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736868376120,13.52533814,187.44,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736868378827,13.52533814,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736868379119,13.52533814,187.44,187.36,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736868379312,13.52533814,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736868380920,5.88,187.48,187.37,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868381624,5.88,187.48,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736868381824,5.88,187.48,187.37,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868382827,19.40533814,187.5,187.37,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868383128,19.40533814,187.5,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868383323,19.40533814,187.5,187.37,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868384222,5.88,187.5,187.37,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868384526,13.52533814,187.47,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736868384932,13.52533814,187.47,187.36,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736868385223,13.52533814,187.47,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736868385918,5.88,187.5,187.37,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868385919,19.40533814,187.5,187.37,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868386122,19.40533814,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736868390221,19.40533814,187.5,187.37,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868390528,13.52533814,187.47,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868390825,13.52533814,187.47,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736868393745,191.0,187.43,187.33,10.81508395]
["bitfinex-derivatives","SOLF0:USTF0",1736868394030,13.52533814,187.41,187.33,7.42848395]
["bitfinex-derivatives","SOLF0:USTF0",1736868394229,13.52533814,187.38,187.31,31.3022358]
["bitfinex-derivatives","SOLF0:USTF0",1736868394421,13.52533814,187.38,187.31,29.7139358]
["bitfinex-derivatives","SOLF0:USTF0",1736868394830,13.52533814,187.38,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736868395027,13.52533814,187.38,187.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736868396225,13.52533814,187.38,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736868397624,13.52533814,187.38,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736868397831,13.52533814,187.38,187.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736868399132,13.52533814,187.38,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736868400024,13.52533814,187.41,187.29,16.72423814]
["bitfinex-derivatives","SOLF0:USTF0",1736868400734,13.52533814,187.41,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736868400924,13.52533814,187.41,187.29,16.72423814]
["bitfinex-derivatives","SOLF0:USTF0",1736868401731,13.52533814,187.41,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736868401933,13.52533814,187.41,187.29,16.72423814]
["bitfinex-derivatives","SOLF0:USTF0",1736868402633,13.52533814,187.41,187.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736868403234,13.52533814,187.41,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736868404534,13.52533814,187.38,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736868407937,13.52533814,187.35,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736868413360,13.52533814,187.35,187.29,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1736868413551,13.52533814,187.35,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736868415441,13.52533814,187.35,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736868415647,13.52533814,187.32,187.19,69.98926231]
["bitfinex-derivatives","SOLF0:USTF0",1736868415848,13.52533814,187.28,187.19,64.64546231]
["bitfinex-derivatives","SOLF0:USTF0",1736868416051,13.52533814,187.28,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736868416949,13.52533814,187.28,187.19,64.64546231]
["bitfinex-derivatives","SOLF0:USTF0",1736868416950,13.52533814,187.28,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736868417144,13.52533814,187.31,187.2,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868418149,5.88,187.32,187.23,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868418649,191.0,187.34,187.23,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868418850,191.0,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736868419152,191.0,187.34,187.23,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868421550,191.0,187.34,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736868423155,191.0,187.34,187.23,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868423854,13.52533814,187.34,187.2,18.86903814]
["bitfinex-derivatives","SOLF0:USTF0",1736868424253,5.88,187.37,187.21,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868424560,13.52533814,187.31,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736868424755,13.52533814,187.28,187.21,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868424950,13.52533814,187.28,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736868425154,13.52533814,187.28,187.19,64.64546231]
["bitfinex-derivatives","SOLF0:USTF0",1736868425356,13.52533814,187.28,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736868425555,19.40533814,187.28,187.18,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868425958,13.52533814,187.25,187.17,29.54795618]
["bitfinex-derivatives","SOLF0:USTF0",1736868426159,19.40533814,187.28,187.17,29.54795618]
["bitfinex-derivatives","SOLF0:USTF0",1736868426657,19.40533814,187.28,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736868427054,19.40533814,187.28,187.16,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736868427248,19.40533814,187.28,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736868427449,19.40533814,187.28,187.16,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736868428061,19.40533814,187.28,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736868428254,19.40533814,187.28,187.16,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1736868429354,13.52533814,187.28,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736868431573,5.88,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736868432255,5.88,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736868432455,13.52533814,187.28,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736868435161,5.88,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736868435357,204.52533814,187.31,187.19,13.52533814]
["bitfinex-derivatives","SOLF0:USTF0",1736868435753,204.52533814,187.31,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736868447170,204.52533814,187.31,187.24,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736868447367,8.67667083,187.28,187.22,10.24997083]
["bitfinex-derivatives","SOLF0:USTF0",1736868448276,8.67667083,187.28,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736868453879,191.0,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736868453880,8.67667083,187.29,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736868454774,8.67667083,187.29,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736868455071,8.67667083,187.28,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736868460794,8.67667083,187.29,187.24,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736868461081,199.67667083,187.31,187.24,10.25907083]
["bitfinex-derivatives","SOLF0:USTF0",1736868461289,199.67667083,187.31,187.26,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868461788,199.67667083,187.31,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736868462788,199.67667083,187.31,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736868463088,8.67667083,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736868467293,8.67667083,187.3,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736868467481,8.67667083,187.28,187.24,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736868467686,8.67667083,187.26,187.24,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736868467889,8.67667083,187.26,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736868468396,8.67667083,187.26,187.2,29.54795618]
["bitfinex-derivatives","SOLF0:USTF0",1736868468582,8.67667083,187.23,187.2,29.54795618]
["bitfinex-derivatives","SOLF0:USTF0",1736868468790,8.67667083,187.23,187.2,32.21965618]
["bitfinex-derivatives","SOLF0:USTF0",1736868469183,8.67667083,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736868469385,8.67667083,187.21,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736868469793,8.67667083,187.23,187.17,11.95457083]
["bitfinex-derivatives","SOLF0:USTF0",1736868470892,8.67667083,187.24,187.19,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868471088,5.88,187.28,187.19,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868471399,8.67667083,187.25,187.19,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868471589,8.67667083,187.25,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736868475393,5.88,187.28,187.2,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868475693,5.88,187.28,187.22,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868475992,5.88,187.28,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736868476390,8.67667083,187.29,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736868477801,8.67667083,187.29,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736868479507,2.6691,187.39,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736868479705,8.67667083,187.31,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736868481604,8.67667083,187.33,187.26,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868481807,191.0,187.37,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736868481808,8.67667083,187.35,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736868485108,8.67667083,187.35,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736868485308,8.67667083,187.29,187.25,3.1995]
["bitfinex-derivatives","SOLF0:USTF0",1736868485504,8.67667083,187.26,187.24,29.54795618]
["bitfinex-derivatives","SOLF0:USTF0",1736868485911,8.67667083,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736868488715,5.88,187.29,187.19,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868488914,8.67667083,187.24,187.19,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868489213,8.67667083,187.24,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736868492410,8.67667083,187.26,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736868492920,8.67667083,187.27,187.22,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868493109,8.67667083,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736868493304,8.67667083,187.27,187.18,12.82288643]
["bitfinex-derivatives","SOLF0:USTF0",1736868493305,8.67667083,187.29,187.18,12.82288643]
["bitfinex-derivatives","SOLF0:USTF0",1736868493610,8.67667083,187.33,187.19,12.82288643]
["bitfinex-derivatives","SOLF0:USTF0",1736868493810,8.67667083,187.33,187.27,8.67667083]
["bitfinex-derivatives","SOLF0:USTF0",1736868494011,8.67667083,187.34,187.28,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736868494212,8.67667083,187.34,187.28,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1736868495312,149.37908451,187.53,187.29,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868495518,13.54334095,187.41,187.29,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868495815,16.21224095,187.41,187.29,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868496205,13.54334095,187.41,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736868496414,16.21214095,187.41,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736868496612,5.88,187.43,187.29,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868496815,19.42334095,187.43,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736868497011,22.09194095,187.43,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736868497209,19.42334095,187.43,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736868498015,13.54334095,187.4,187.29,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868498515,13.54334095,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736868499106,16.21234095,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736868499307,13.54334095,187.37,187.28,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1736868501919,13.54334095,187.4,187.28,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1736868502118,13.54334095,187.4,187.29,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868502914,13.54334095,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736868503209,22.07194095,187.43,187.32,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868504120,22.07194095,187.43,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736868504515,22.07194095,187.43,187.32,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868504715,13.54334095,187.43,187.32,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868504919,8.5283,187.45,187.32,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868505419,22.07134095,187.47,187.35,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868505620,13.54334095,187.47,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868505814,13.54334095,187.47,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736868507817,5.86,187.48,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868508122,19.40334095,187.48,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868508717,13.54334095,187.48,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868508919,13.54334095,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736868509119,13.54334095,187.48,187.38,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868509825,13.54334095,187.48,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868510225,13.54334095,187.45,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868511028,13.54334095,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736868511428,13.54334095,187.45,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868511652,13.54334095,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736868512627,13.54334095,187.48,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868512830,13.54334095,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736868513925,13.54334095,187.48,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868514119,13.54334095,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736868517325,2.6673,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868517526,13.54334095,187.54,187.41,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868517830,13.54334095,187.51,187.41,13.54334095]
["bitfinex-derivatives","SOLF0:USTF0",1736868518825,13.54334095,187.51,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868519226,13.54334095,187.51,187.39,5.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736868519525,13.54334095,187.48,187.38,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736868519723,13.54334095,187.48,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868519923,13.54334095,187.54,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736868519924,13.54334095,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736868520624,13.54334095,187.45,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868520832,13.54334095,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736868521234,13.54334095,187.48,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868521828,13.54334095,187.54,187.36,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736868522030,13.54334095,187.46,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868522831,13.54334095,187.46,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868523428,13.54334095,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736868526138,13.54334095,187.49,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868528939,13.54334095,187.49,187.37,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736868529137,16.21104095,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736868529334,16.21104095,187.49,187.37,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736868529536,13.54334095,187.49,187.37,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1736868529733,13.54334095,187.49,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868530540,13.54334095,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736868531436,8.66085503,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736868532638,8.66085503,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736868532840,8.66085503,187.47,187.36,34.50585618]
["bitfinex-derivatives","SOLF0:USTF0",1736868533039,8.66085503,187.41,187.36,34.50585618]
["bitfinex-derivatives","SOLF0:USTF0",1736868533240,8.66085503,187.41,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736868533836,8.66085503,187.43,187.37,8.66085503]
["bitfinex-derivatives","SOLF0:USTF0",1736868534042,8.66085503,187.44,187.37,8.66085503]
["bitfinex-derivatives","SOLF0:USTF0",1736868534641,8.66085503,187.44,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736868535443,13.53354687,187.48,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868535845,13.53354687,187.48,187.36,18.49144687]
["bitfinex-derivatives","SOLF0:USTF0",1736868536143,13.53354687,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736868536844,13.53354687,187.48,187.37,4.75187205]
["bitfinex-derivatives","SOLF0:USTF0",1736868536845,13.53354687,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736868537042,13.53354687,187.48,187.37,4.75187205]
["bitfinex-derivatives","SOLF0:USTF0",1736868537541,13.53354687,187.48,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736868539045,13.53354687,187.48,187.37,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868539238,13.53354687,187.48,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736868542952,13.53354687,187.48,187.38,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868543149,13.53354687,187.48,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736868543353,13.53354687,187.51,187.39,13.53354687]
["bitfinex-derivatives","SOLF0:USTF0",1736868543646,19.39354687,187.51,187.39,13.53354687]
["bitfinex-derivatives","SOLF0:USTF0",1736868544150,13.53354687,187.51,187.39,13.53354687]
["bitfinex-derivatives","SOLF0:USTF0",1736868544548,13.53354687,187.51,187.4,34.31234316]
["bitfinex-derivatives","SOLF0:USTF0",1736868546050,13.53354687,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868546749,13.53354687,187.48,187.4,12.15137602]
["bitfinex-derivatives","SOLF0:USTF0",1736868547052,13.53354687,187.48,187.4,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868547250,13.53354687,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736868547446,13.53354687,187.45,187.4,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868547751,13.53354687,187.48,187.4,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868547955,13.53354687,187.51,187.39,13.53354687]
["bitfinex-derivatives","SOLF0:USTF0",1736868548549,13.53354687,187.51,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868549759,191.0,187.53,187.42,13.53354687]
["bitfinex-derivatives","SOLF0:USTF0",1736868550049,191.0,187.53,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868550357,191.0,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868551853,191.0,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868552047,191.0,187.53,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868552356,13.53354687,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736868553047,13.53354687,187.48,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868553048,13.53354687,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736868553246,13.53354687,187.51,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868553746,191.0,187.53,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868554147,191.0,187.53,187.45,13.53354687]
["bitfinex-derivatives","SOLF0:USTF0",1736868554652,8.5267,187.56,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868554853,8.5267,187.56,187.45,13.53354687]
["bitfinex-derivatives","SOLF0:USTF0",1736868555052,13.53354687,187.54,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868555755,13.53354687,187.54,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868556246,13.53354687,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868557955,13.53354687,187.54,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868558756,13.53354687,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868558958,19.39354687,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868559359,22.06014687,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736868559558,19.39354687,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736868560760,22.06014687,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736868561158,19.39354687,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868561560,13.53354687,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868563067,13.53354687,187.54,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868563262,13.53354687,187.51,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868563461,13.53354687,187.51,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868563767,191.0,187.55,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868564067,16.20024687,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868565266,16.20024687,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868566764,16.20024687,187.56,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868566765,13.53354687,187.56,187.43,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1736868566972,13.53354687,187.56,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736868567270,13.53354687,187.56,187.44,18.87034687]
["bitfinex-derivatives","SOLF0:USTF0",1736868567982,16.20024687,187.56,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736868568273,16.20024687,187.56,187.44,18.87034687]
["bitfinex-derivatives","SOLF0:USTF0",1736868569368,16.20024687,187.56,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868569567,8.65601946,187.52,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868571465,5.86,187.57,187.47,8.65601946]
["bitfinex-derivatives","SOLF0:USTF0",1736868571776,8.65601946,187.53,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868572270,149.37498451,187.67,187.49,8.65601946]
["bitfinex-derivatives","SOLF0:USTF0",1736868572475,149.37498451,187.67,187.44,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1736868572476,8.65601946,187.56,187.51,8.65601946]
["bitfinex-derivatives","SOLF0:USTF0",1736868572878,8.65601946,187.56,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868574777,8.65601946,187.61,187.53,8.65601946]
["bitfinex-derivatives","SOLF0:USTF0",1736868574982,8.65601946,187.61,187.55,8.65601946]
["bitfinex-derivatives","SOLF0:USTF0",1736868575184,5.84,187.66,187.51,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736868575185,8.65601946,187.62,187.57,8.65601946]
["bitfinex-derivatives","SOLF0:USTF0",1736868575683,8.65601946,187.62,187.56,8.65601946]
["bitfinex-derivatives","SOLF0:USTF0",1736868576896,8.65601946,187.6,187.54,8.65601946]
["bitfinex-derivatives","SOLF0:USTF0",1736868577506,13.51203808,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736868578301,13.51203808,187.63,187.52,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868578702,13.51203808,187.63,187.51,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736868578896,13.51203808,187.6,187.51,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736868579102,16.17813808,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868579587,13.51203808,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868579880,13.51203808,187.6,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868580087,16.17773808,187.63,187.51,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736868580777,13.51203808,187.63,187.51,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736868582089,13.51203808,187.63,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736868582391,193.6655,187.65,187.53,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868584090,193.6655,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868584789,191.0,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868584990,2.6656,187.64,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868586690,191.0,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868586894,193.6655,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868587587,193.6655,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868588093,193.6655,187.65,187.53,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868588295,193.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868590791,193.6655,187.65,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868590998,19.35203808,187.66,187.53,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868591295,19.35203808,187.66,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868591495,5.84,187.67,187.57,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1736868591998,5.84,187.67,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868592190,5.84,187.67,187.58,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868592494,16.17703808,187.68,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868592495,13.51203808,187.68,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868592897,8.5049,187.69,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868593295,2.6649,187.69,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868594097,8.5047,187.7,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868594302,257.37672259,187.83,187.65,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868594502,13.51203808,187.76,187.66,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736868594698,13.51203808,187.79,187.68,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868595002,5.84,187.8,187.68,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868595694,2.6631,187.81,187.68,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868595894,8.5031,187.81,187.68,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868596495,8.5031,187.81,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868596496,2.6636,187.78,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868596803,2.6636,187.78,187.66,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736868597004,2.6636,187.78,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868597202,2.6636,187.78,187.66,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736868598203,2.6636,187.78,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736868598593,13.51203808,187.79,187.66,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736868598797,13.51203808,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736868599897,13.51203808,187.76,187.66,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736868600094,5.84,187.81,187.66,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736868600095,13.51203808,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868600300,13.51203808,187.79,187.68,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868600501,191.0,187.8,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868601102,191.0,187.8,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736868602106,191.0,187.8,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868602598,13.51203808,187.77,187.66,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736868602800,13.51203808,187.77,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736868603300,13.51203808,187.77,187.73,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868603895,13.51203808,187.77,187.66,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736868604105,13.51203808,187.74,187.66,3.3069]
["bitfinex-derivatives","SOLF0:USTF0",1736868604304,13.51203808,187.71,187.6,1.5748]
["bitfinex-derivatives","SOLF0:USTF0",1736868604605,13.51203808,187.71,187.6,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736868605401,13.51203808,187.71,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868605707,13.51203808,187.71,187.6,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1736868607405,191.0,187.73,187.62,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868608205,191.0,187.73,187.65,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868608813,0.2515,187.79,187.68,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868608814,5.84,187.79,187.68,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868609004,191.0,187.8,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868609206,191.0,187.8,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736868609806,191.0,187.8,187.72,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736868610111,191.0,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736868610411,191.0,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736868610805,191.0,187.8,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868611013,191.0,187.76,187.66,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736868611207,13.51203808,187.74,187.66,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736868611507,196.84,187.76,187.66,15.18103808]
["bitfinex-derivatives","SOLF0:USTF0",1736868613212,196.84,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736868613413,196.84,187.76,187.66,15.18103808]
["bitfinex-derivatives","SOLF0:USTF0",1736868613608,191.0,187.76,187.69,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868613807,191.0,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868614817,196.84,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736868615311,196.84,187.82,187.72,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868615607,191.0,187.82,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736868615815,191.0,187.82,187.72,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868616014,191.0,187.82,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736868617614,191.0,187.82,187.73,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736868617818,191.0,187.82,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736868618207,191.0,187.82,187.73,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736868618417,191.0,187.81,187.73,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736868620017,191.0,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736868620413,191.0,187.8,187.69,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868620618,191.0,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736868621017,193.6634,187.79,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868621222,191.0,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868621417,191.0,187.78,187.67,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736868622618,191.0,187.78,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736868624826,191.0,187.78,187.67,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736868625019,191.0,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736868628129,191.0,187.78,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868628336,191.0,187.78,187.67,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736868628337,191.0,187.78,187.68,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868628739,193.6637,187.78,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736868628934,193.6637,187.78,187.68,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868629232,193.6637,187.78,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736868629433,193.6637,187.78,187.68,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868629628,193.6637,187.78,187.68,15.21203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868630236,191.0,187.78,187.68,15.21203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868631443,191.0,187.78,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736868632839,191.0,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736868634536,191.0,187.78,187.69,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736868635139,191.0,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736868635535,191.0,187.78,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868635740,191.0,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736868636845,191.0,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736868637042,191.0,187.78,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868637545,191.0,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736868637841,19.35203808,187.83,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868638041,19.35203808,187.83,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736868638439,19.35203808,187.83,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868638638,19.35203808,187.83,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868638944,19.35203808,187.83,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868639341,19.35203808,187.83,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868639546,19.35203808,187.83,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868639947,19.35203808,187.83,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736868640246,22.01493808,187.83,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868640949,2.6631,187.82,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868641647,19.35203808,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736868642247,19.35203808,187.83,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868642547,19.35203808,187.83,187.71,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868644049,2.663,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736868644845,204.51203808,187.8,187.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736868645050,13.51203808,187.77,187.68,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736868645347,5.84,187.76,187.67,8.97298904]
["bitfinex-derivatives","SOLF0:USTF0",1736868645549,8.5039,187.76,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868645851,8.5039,187.76,187.64,120.17567028]
["bitfinex-derivatives","SOLF0:USTF0",1736868645852,204.51203808,187.75,187.64,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868646046,16.17673808,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868646246,191.0,187.7,187.64,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868646449,13.51203808,187.68,187.64,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868646652,13.51203808,187.68,187.61,88.64386858]
["bitfinex-derivatives","SOLF0:USTF0",1736868646653,13.51203808,187.68,187.61,29.54795618]
["bitfinex-derivatives","SOLF0:USTF0",1736868647147,2.6653,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868647946,191.0,187.66,187.55,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868648151,191.0,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868649048,191.0,187.66,187.55,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868649248,191.0,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868649451,191.0,187.66,187.55,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868651153,191.0,187.66,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868651942,5.84,187.69,187.54,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736868651943,13.51203808,187.71,187.58,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868652152,5.84,187.7,187.61,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868652346,5.84,187.7,187.64,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868652852,8.757,187.75,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736868653047,13.51203808,187.74,187.64,13.51203808]
["bitfinex-derivatives","SOLF0:USTF0",1736868653253,16.17623808,187.74,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736868653456,2.6642,187.74,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736868653653,6.093,187.75,187.63,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736868653845,6.093,187.75,187.6,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868653846,21.59773251,187.7,187.58,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736868654458,191.0,187.68,187.58,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736868654956,193.665,187.68,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868655153,5.84,187.67,187.58,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736868656151,5.84,187.67,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868656353,5.84,187.67,187.58,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736868656755,2.6653,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868656958,5.84,187.67,187.58,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736868657363,5.84,187.67,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736868657556,5.84,187.67,187.56,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736868657759,191.0,187.66,187.56,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736868658359,193.6654,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868658564,191.0,187.66,187.56,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736868659368,191.0,187.66,187.56,23.25003251]
["bitfinex-derivatives","SOLF0:USTF0",1736868659863,191.0,187.66,187.57,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868660060,191.0,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868660464,191.0,187.66,187.57,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868660766,191.0,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868661164,191.0,187.66,187.56,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736868661470,2.6654,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736868662358,21.59773251,187.66,187.56,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736868662563,21.59773251,187.66,187.53,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736868662862,2.6662,187.6,187.48,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736868663164,196.84,187.6,187.48,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1736868663556,5.84,187.6,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736868663963,2.9209,187.68,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868664163,5.84,187.67,187.55,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1736868664363,5.84,187.67,187.56,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736868664563,196.84,187.67,187.56,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736868664864,196.84,187.67,187.57,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868665256,5.84,187.7,187.6,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868665656,0.2559,187.73,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868665657,5.84,187.71,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868665858,196.84,187.71,187.6,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868666066,191.0,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868666263,191.0,187.75,187.63,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868666461,191.0,187.75,187.64,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1736868666661,8.5039,187.76,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736868667369,191.0,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736868668171,193.6642,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736868668376,191.0,187.74,187.64,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736868668671,191.0,187.74,187.61,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736868669069,2.6645,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868669463,21.59773251,187.73,187.61,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736868669659,21.59773251,187.73,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736868669660,2.6648,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736868669869,5.84,187.69,187.59,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736868671673,5.84,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868671867,5.84,187.69,187.6,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868672066,21.59773251,187.79,187.63,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868672263,191.0,187.77,187.64,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736868672474,191.0,187.77,187.66,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868672667,191.0,187.77,187.69,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868672871,191.0,187.77,187.67,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736868673266,193.6638,187.77,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736868673665,191.0,187.77,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736868673878,191.0,187.77,187.67,3.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736868674070,191.0,187.77,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736868674270,191.0,187.75,187.64,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736868674471,21.59773251,187.73,187.61,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736868674771,5.84,187.72,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736868674969,5.84,187.72,187.61,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736868675577,191.0,187.71,187.61,3.3381]
["bitfinex-derivatives","SOLF0:USTF0",1736868675770,191.0,187.68,187.54,29.54795618]
["bitfinex-derivatives","SOLF0:USTF0",1736868675970,212.59773251,187.67,187.54,29.54795618]
["bitfinex-derivatives","SOLF0:USTF0",1736868676271,193.6657,187.63,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868676471,191.0,187.63,187.54,7.38698904]
["bitfinex-derivatives","SOLF0:USTF0",1736868676868,2.6659,187.62,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868677069,191.0,187.63,187.53,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736868677268,2.666,187.61,187.53,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1736868677468,2.666,187.61,187.53,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1736868678175,2.666,187.61,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868679071,2.6659,187.62,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868679276,191.0,187.63,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868679670,193.6657,187.63,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868679876,191.0,187.63,187.5,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868680170,191.0,187.63,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736868680376,191.0,187.63,187.5,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868681279,191.0,187.6,187.5,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868681473,191.0,187.6,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868683679,191.0,187.6,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868683985,191.0,187.6,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868685080,191.0,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868685777,191.0,187.6,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736868686178,191.0,187.6,187.5,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868686681,191.0,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868686886,191.0,187.6,187.5,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868687184,2.6658,187.62,187.5,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868688981,2.6658,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868689578,5.84,187.63,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868689786,21.59773251,187.61,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868690482,2.6663,187.59,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868690689,21.59773251,187.61,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868690878,5.84,187.63,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868691378,2.6662,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736868691581,2.6662,187.6,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868692089,8.5058,187.63,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868692385,5.84,187.63,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868692586,5.84,187.63,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868692780,8.5057,187.63,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868692984,8.5057,187.63,187.5,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868693182,8.5057,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736868693585,2.666,187.62,187.5,21.59773251]
["bitfinex-derivatives","SOLF0:USTF0",1736868693884,5.84,187.63,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868694276,2.6662,187.6,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868695488,2.666,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868695886,5.84,187.63,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868696086,5.84,187.63,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868696483,2.6662,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868697193,2.6663,187.59,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868697488,191.0,187.58,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868697712,191.0,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868698612,191.0,187.58,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868698813,191.0,187.58,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868699213,191.0,187.58,187.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736868699411,191.0,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868700225,191.0,187.58,187.5,13.51999978]
["bitfinex-derivatives","SOLF0:USTF0",1736868700623,191.0,187.58,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868702217,191.0,187.58,187.5,13.51999978]
["bitfinex-derivatives","SOLF0:USTF0",1736868702503,193.6665,187.58,187.48,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736868702807,193.6665,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736868702998,191.0,187.58,187.48,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736868703202,2.6665,187.57,187.48,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736868703509,8.5065,187.57,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868704204,2.6667,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868704397,5.84,187.57,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868704614,5.84,187.57,187.48,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736868704910,8.5066,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868705105,8.5066,187.57,187.48,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736868706310,8.5066,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868707505,8.5066,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868709213,5.84,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736868709511,191.0,187.58,187.5,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868709709,191.0,187.58,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868709916,21.63485524,187.68,187.53,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868710112,5.84,187.66,187.54,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1736868710506,5.84,187.67,187.56,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868710709,144.04468451,187.7,187.59,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868710916,5.84,187.72,187.62,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868711103,5.84,187.72,187.63,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736868711507,5.84,187.72,187.63,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1736868711818,144.04468451,187.76,187.68,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868712124,8.5032,187.81,187.69,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736868712414,5.84,187.81,187.69,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736868712612,144.04468451,187.82,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868712816,144.04468451,187.82,187.69,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736868712817,5.84,187.81,187.71,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868713711,5.84,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736868714309,5.84,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736868715413,191.0,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736868715712,2.6622,187.88,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736868715913,5.82,187.88,187.74,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868716317,2.6622,187.88,187.74,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868717615,2.6622,187.88,187.8,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736868718013,2.6622,187.88,187.74,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868718212,2.6622,187.88,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736868718917,2.6622,187.88,187.77,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868718918,5.82,187.88,187.77,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868720518,8.4822,187.88,187.77,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868721513,21.63485524,187.86,187.73,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736868721714,21.63485524,187.83,187.73,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736868722114,21.63485524,187.83,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736868722510,21.63485524,187.83,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868723110,2.6631,187.81,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868723322,5.82,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736868724218,5.82,187.81,187.73,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736868724917,5.82,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736868725115,5.82,187.81,187.73,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736868725522,5.82,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736868726020,5.82,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736868726222,5.82,187.84,187.73,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736868727517,5.82,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736868729222,5.82,187.84,187.73,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736868729422,5.82,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736868729619,5.82,187.88,187.74,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868730717,5.82,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736868731924,8.4822,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736868732723,8.4822,187.88,187.74,21.63485524]
["bitfinex-derivatives","SOLF0:USTF0",1736868733418,13.47994992,187.87,187.75,13.47994992]
["bitfinex-derivatives","SOLF0:USTF0",1736868733620,2.6625,187.86,187.75,13.47994992]
["bitfinex-derivatives","SOLF0:USTF0",1736868734021,13.47994992,187.84,187.73,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736868735220,5.82,187.88,187.78,13.47994992]
["bitfinex-derivatives","SOLF0:USTF0",1736868735427,5.82,187.88,187.79,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736868735618,5.82,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736868735819,8.4822,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736868736019,8.4822,187.88,187.79,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1736868736416,8.4822,187.88,187.8,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736868736921,2.6622,187.88,187.8,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736868737221,2.6622,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736868737723,2.6622,187.88,187.8,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736868738725,2.6622,187.88,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736868738917,2.6622,187.88,187.8,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736868739117,21.56284883,187.94,187.8,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736868739422,5.82,187.91,187.81,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736868739823,8.4818,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736868740221,8.4818,187.91,187.81,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736868741021,2.6619,187.9,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736868741218,5.82,187.91,187.81,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736868741423,27.38284883,187.91,187.81,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736868741616,2.6621,187.89,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736868741821,27.38284883,187.91,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736868742228,2.662,187.89,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736868742722,2.662,187.89,187.81,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736868742922,2.662,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736868743125,2.6624,187.87,187.8,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736868743430,21.56284883,187.85,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736868743726,21.56284883,187.92,187.69,21.56284883]
["bitfinex-derivatives","SOLF0:USTF0",1736868743727,2.6634,187.8,187.7,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736868743927,21.56284883,187.79,187.7,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1736868744125,2.6641,187.75,187.68,7.38154821]
["bitfinex-derivatives","SOLF0:USTF0",1736868744424,21.56284883,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736868745730,21.56284883,187.7,187.58,7.38154821]
["bitfinex-derivatives","SOLF0:USTF0",1736868745923,21.56284883,187.67,187.58,7.38154821]
["bitfinex-derivatives","SOLF0:USTF0",1736868746130,21.56284883,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868746427,8.485,187.68,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868746826,191.0,187.66,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736868747023,2.6655,187.65,187.58,29.52619284]
["bitfinex-derivatives","SOLF0:USTF0",1736868747223,191.0,187.63,187.58,29.52619284]
["bitfinex-derivatives","SOLF0:USTF0",1736868747419,191.0,187.61,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868747623,5.82,187.6,187.54,29.52619284]
["bitfinex-derivatives","SOLF0:USTF0",1736868748330,5.82,187.6,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868748725,191.0,187.59,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868749730,191.0,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736868751124,191.0,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868751333,191.0,187.59,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868751531,5.82,187.63,187.53,21.56284883]
["bitfinex-derivatives","SOLF0:USTF0",1736868752328,5.82,187.63,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868752630,5.82,187.63,187.53,21.56284883]
["bitfinex-derivatives","SOLF0:USTF0",1736868752822,5.82,187.63,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868753232,5.82,187.63,187.53,21.56284883]
["bitfinex-derivatives","SOLF0:USTF0",1736868753932,5.82,187.63,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868755828,5.82,187.63,187.53,21.56284883]
["bitfinex-derivatives","SOLF0:USTF0",1736868756028,191.0,187.66,187.53,21.56284883]
["bitfinex-derivatives","SOLF0:USTF0",1736868756631,193.6653,187.66,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868756838,193.6653,187.66,187.53,21.56284883]
["bitfinex-derivatives","SOLF0:USTF0",1736868757237,27.38284883,187.67,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868757238,191.0,187.65,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868757535,21.56284883,187.64,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868757738,21.56284883,187.64,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868757938,21.56284883,187.64,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868758334,21.56284883,187.61,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868758638,5.82,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868758936,5.82,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868759328,5.82,187.6,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868761639,5.82,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868761841,5.82,187.6,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868762232,5.82,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868762438,191.0,187.59,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868764434,191.0,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868765140,191.0,187.59,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868765730,191.0,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868766534,191.0,187.59,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868767042,191.0,187.59,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868767344,5.82,187.63,187.53,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736868767842,5.82,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736868768138,5.82,187.63,187.53,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736868768344,2.6661,187.61,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868768541,2.6661,187.61,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868768743,21.56284883,187.62,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868769341,2.666,187.61,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868769842,2.666,187.61,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868770140,2.666,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868770540,2.666,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868771139,191.0,187.6,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868771637,191.0,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868771638,2.6664,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868771839,191.0,187.6,187.52,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736868772843,191.0,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868773145,193.6662,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868774045,191.0,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736868775143,191.0,187.59,187.48,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736868775144,191.0,187.58,187.48,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736868775445,191.0,187.57,187.45,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736868775747,8.4868,187.56,187.45,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736868776839,5.82,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868777144,5.82,187.56,187.45,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736868777936,8.4867,187.56,187.45,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736868778245,8.4867,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868778747,5.82,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868779544,5.82,187.56,187.45,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736868779846,27.38284883,187.56,187.45,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736868780047,191.0,187.55,187.45,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736868780249,191.0,187.53,187.45,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736868780749,193.6672,187.53,187.45,3.1858]
["bitfinex-derivatives","SOLF0:USTF0",1736868781148,191.0,187.53,187.43,66.23926709]
["bitfinex-derivatives","SOLF0:USTF0",1736868781347,191.0,187.51,187.39,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736868781557,191.0,187.5,187.4,29.62520089]
["bitfinex-derivatives","SOLF0:USTF0",1736868781850,196.82,187.49,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736868782041,191.0,187.48,187.39,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736868782241,191.0,187.47,187.39,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1736868782547,191.0,187.47,187.39,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736868782742,193.668,187.47,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736868782947,191.0,187.47,187.39,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736868783552,191.0,187.47,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736868783553,193.668,187.47,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736868784052,191.0,187.46,187.36,146.7327727]
["bitfinex-derivatives","SOLF0:USTF0",1736868784257,193.6682,187.46,187.35,183.4159658]
["bitfinex-derivatives","SOLF0:USTF0",1736868784551,191.0,187.46,187.35,22.22145381]
["bitfinex-derivatives","SOLF0:USTF0",1736868784754,191.0,187.46,187.36,7.40715127]
["bitfinex-derivatives","SOLF0:USTF0",1736868785847,191.0,187.46,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736868789650,191.0,187.52,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736868789851,191.0,187.52,187.42,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736868790751,191.0,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868791154,191.0,187.52,187.42,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736868791454,191.0,187.52,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868791650,193.6675,187.51,187.42,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736868791954,191.0,187.51,187.42,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736868793051,191.0,187.51,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868793659,191.0,187.51,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868793852,191.0,187.51,187.42,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736868794254,191.0,187.51,187.47,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736868795158,191.0,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736868795457,191.0,187.51,187.42,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1736868796252,191.0,187.51,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868797460,21.82534883,187.62,187.47,21.56284883]
["bitfinex-derivatives","SOLF0:USTF0",1736868797759,13.51431342,187.63,187.5,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868797956,13.51431342,187.6,187.51,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1736868798163,191.0,187.56,187.44,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868799064,191.0,187.56,187.47,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868799660,191.0,187.56,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736868800754,191.0,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868801064,204.51431342,187.56,187.44,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868801262,13.51431342,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736868801464,19.33431342,187.53,187.43,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736868802168,19.33431342,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736868803164,19.33431342,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868804663,191.0,187.51,187.43,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1736868804869,13.51431342,187.5,187.38,43.10471104]
["bitfinex-derivatives","SOLF0:USTF0",1736868805060,13.51431342,187.47,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736868805263,5.82,187.46,187.38,29.59039762]
["bitfinex-derivatives","SOLF0:USTF0",1736868805463,196.82,187.46,187.38,29.59039762]
["bitfinex-derivatives","SOLF0:USTF0",1736868805765,13.51431342,187.44,187.38,29.59039762]
["bitfinex-derivatives","SOLF0:USTF0",1736868806265,13.51431342,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736868806468,191.0,187.43,187.37,64.58229317]
["bitfinex-derivatives","SOLF0:USTF0",1736868807370,191.0,187.43,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736868809364,13.51431342,187.51,187.41,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868809365,5.82,187.5,187.41,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868809567,13.51431342,187.54,187.44,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868809866,18.94577332,187.65,187.47,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868809867,19.33431342,187.56,187.47,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868810068,5.82,187.58,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736868810266,8.4864,187.58,187.47,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868810668,5.82,187.58,187.47,13.51431342]
["bitfinex-derivatives","SOLF0:USTF0",1736868811169,13.51431342,187.56,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736868811363,27.45732465,187.58,187.46,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736868811776,5.82,187.58,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868811979,5.82,187.58,187.46,23.33592465]
["bitfinex-derivatives","SOLF0:USTF0",1736868812867,163.3601,187.6,187.46,23.33592465]
["bitfinex-derivatives","SOLF0:USTF0",1736868813063,169.1801,187.6,187.46,23.33592465]
["bitfinex-derivatives","SOLF0:USTF0",1736868813471,163.3601,187.6,187.49,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868813874,5.4314599,187.65,187.49,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868814076,5.82,187.64,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868814477,5.82,187.64,187.53,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736868814768,27.45732465,187.64,187.53,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736868815173,21.63732465,187.61,187.47,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868815469,21.63732465,187.61,187.48,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736868815882,163.3601,187.63,187.48,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736868816168,163.3601,187.63,187.5,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868816571,2.666,187.61,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736868816772,163.3601,187.63,187.5,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868816973,169.1801,187.63,187.5,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868817175,171.8459,187.63,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868817574,171.8459,187.63,187.5,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868817977,169.1801,187.63,187.5,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868818277,2.6659,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868818677,169.1801,187.63,187.5,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868818876,163.3601,187.63,187.53,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868819078,163.3601,187.63,187.54,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736868819678,5.82,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868820071,8.4852,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868820777,8.4852,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868821479,21.63732465,187.65,187.54,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736868822070,2.6657,187.64,187.54,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736868822271,163.3601,187.66,187.54,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736868822673,163.3601,187.66,187.56,21.63732465]
["bitfinex-derivatives","SOLF0:USTF0",1736868822886,163.3601,187.66,187.57,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736868824097,163.3601,187.66,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736868826193,163.3601,187.66,187.57,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736868828297,163.3601,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868829287,166.0254,187.66,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868830489,163.3601,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868831094,163.3601,187.66,187.57,3.1998]
["bitfinex-derivatives","SOLF0:USTF0",1736868831393,13.51082634,187.65,187.54,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736868831793,163.3601,187.66,187.56,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868832092,163.3601,187.66,187.59,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868832597,163.3601,187.66,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736868833491,163.3601,187.66,187.56,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868833693,2.6654,187.65,187.56,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868833995,163.3601,187.66,187.56,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868835098,163.3601,187.66,187.59,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868835499,163.3601,187.66,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736868835902,5.82,187.69,187.62,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868836597,5.82,187.69,187.6,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736868836996,5.82,187.69,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868837190,5.82,187.69,187.6,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736868838088,8.4849,187.69,187.6,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736868838299,5.82,187.69,187.6,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736868838890,5.82,187.69,187.61,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736868839896,0.2641,187.78,187.62,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868840100,16.17482634,187.75,187.62,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868840298,5.82,187.74,187.62,15.20612634]
["bitfinex-derivatives","SOLF0:USTF0",1736868840803,5.82,187.73,187.62,15.20612634]
["bitfinex-derivatives","SOLF0:USTF0",1736868840999,99.84,187.82,187.65,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868841193,13.51082634,187.79,187.68,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868841392,2.6636,187.78,187.68,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868841599,13.51082634,187.79,187.68,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868842297,2.6637,187.77,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868842601,13.51082634,187.76,187.65,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868843002,13.51082634,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736868843907,163.3601,187.77,187.68,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868844100,163.3601,187.77,187.71,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868844307,5.82,187.8,187.71,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868844809,13.51082634,187.77,187.65,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868845014,13.51082634,187.74,187.64,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736868845301,5.82,187.73,187.64,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736868846298,163.3601,187.72,187.64,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736868847107,166.0246,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868848805,13.51082634,187.68,187.56,7.33969855]
["bitfinex-derivatives","SOLF0:USTF0",1736868849509,13.51082634,187.68,187.57,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868850407,176.87092634,187.71,187.57,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868850600,176.87092634,187.71,187.55,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1736868850601,163.3601,187.71,187.6,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868851004,163.3601,187.71,187.63,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868851209,163.3601,187.71,187.64,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736868851408,163.3601,187.71,187.64,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736868851603,5.82,187.73,187.64,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1736868852613,5.82,187.73,187.64,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736868852808,8.4843,187.73,187.64,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736868853508,13.51082634,187.71,187.6,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868854410,163.3601,187.72,187.6,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868854806,163.3601,187.72,187.63,13.51082634]
["bitfinex-derivatives","SOLF0:USTF0",1736868855207,163.3601,187.72,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736868856408,19.33082634,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868856612,19.33082634,187.77,187.67,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736868857011,19.33082634,187.77,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736868857513,5.82,187.77,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736868857709,5.82,187.77,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868858014,21.58332751,187.81,187.67,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736868858219,5.82,187.8,187.67,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736868858714,190.76342751,187.81,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736868858916,27.40332751,187.81,187.67,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736868859415,193.42662751,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736868860611,187.60662751,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736868860812,193.42662751,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736868861116,27.40332751,187.81,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868861811,2.6634,187.79,187.67,4.9697]
["bitfinex-derivatives","SOLF0:USTF0",1736868862012,2.6634,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868864222,2.6634,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736868864417,21.58332751,187.78,187.67,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1736868864618,21.58332751,187.78,187.63,34.68999421]
["bitfinex-derivatives","SOLF0:USTF0",1736868864819,21.58332751,187.75,187.63,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736868865014,163.3601,187.73,187.63,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736868865314,184.94342751,187.72,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868865516,2.665,187.69,187.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736868865718,163.3601,187.71,187.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736868865922,163.3601,187.71,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868866110,163.3601,187.71,187.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736868866308,2.6648,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736868867319,2.6648,187.7,187.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736868867521,163.3601,187.71,187.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736868868323,163.3601,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868869024,163.3601,187.71,187.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736868872126,163.3601,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736868873223,163.3601,187.71,187.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736868873224,163.3601,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868873821,163.3601,187.71,187.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736868874127,163.3601,187.71,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736868875422,163.3601,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868875827,163.3601,187.71,187.61,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736868876829,163.3601,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868881834,19.31688309,187.78,187.65,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868882036,13.49688309,187.78,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868882235,13.49688309,187.78,187.68,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868882729,13.49688309,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736868883923,163.3601,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736868884234,163.3601,187.77,187.69,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736868885030,163.3601,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868886434,163.3601,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868887639,163.3601,187.77,187.69,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736868887842,163.3601,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868888342,163.3601,187.77,187.69,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736868888539,166.0238,187.77,187.69,1.5467]
["bitfinex-derivatives","SOLF0:USTF0",1736868889835,166.0238,187.77,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736868890034,2.6639,187.76,187.65,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868890435,163.3601,187.77,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736868890637,163.3601,187.77,187.65,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868890939,163.3601,187.77,187.67,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868891240,163.3601,187.77,187.65,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868892243,166.0238,187.77,187.65,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868892441,163.3601,187.77,187.65,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868892736,163.3601,187.77,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736868892942,163.3601,187.77,187.67,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868893340,163.3601,187.77,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868893539,163.3601,187.77,187.67,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868894451,163.3601,187.77,187.65,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868894645,13.49688309,187.75,187.65,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736868895349,13.49688309,187.72,187.64,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736868895552,163.3601,187.71,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868895750,13.49688309,187.69,187.61,31.01609421]
["bitfinex-derivatives","SOLF0:USTF0",1736868895946,163.3601,187.67,187.61,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736868896150,13.49688309,187.66,187.61,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736868896550,5.82,187.65,187.61,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736868896851,5.82,187.65,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736868897052,5.82,187.65,187.57,64.51561977]
["bitfinex-derivatives","SOLF0:USTF0",1736868898150,163.3601,187.67,187.57,64.51561977]
["bitfinex-derivatives","SOLF0:USTF0",1736868898357,163.3601,187.67,187.58,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868899651,163.3601,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868900848,5.82,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868901054,5.82,187.69,187.58,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868901755,5.82,187.69,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868902559,19.31688309,187.69,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868903957,5.82,187.69,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868904261,5.82,187.69,187.58,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868906561,176.85698309,187.68,187.57,71.85531832]
["bitfinex-derivatives","SOLF0:USTF0",1736868906752,176.85698309,187.68,187.57,64.51561977]
["bitfinex-derivatives","SOLF0:USTF0",1736868907360,2.6653,187.66,187.57,64.51561977]
["bitfinex-derivatives","SOLF0:USTF0",1736868907562,176.85698309,187.68,187.57,64.51561977]
["bitfinex-derivatives","SOLF0:USTF0",1736868907758,163.3601,187.68,187.58,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868908155,163.3601,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868908660,163.3601,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868908856,176.85698309,187.68,187.57,64.51561977]
["bitfinex-derivatives","SOLF0:USTF0",1736868909361,176.85698309,187.68,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868909362,2.6653,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868909758,13.49688309,187.65,187.57,64.51561977]
["bitfinex-derivatives","SOLF0:USTF0",1736868910466,13.49688309,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736868910662,13.49688309,187.65,187.57,64.51561977]
["bitfinex-derivatives","SOLF0:USTF0",1736868911064,176.85698309,187.68,187.57,64.51561977]
["bitfinex-derivatives","SOLF0:USTF0",1736868911869,176.85698309,187.68,187.55,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868912768,176.85698309,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868914666,176.85698309,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736868915366,163.3601,187.68,187.58,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868915565,163.3601,187.68,187.56,18.83008309]
["bitfinex-derivatives","SOLF0:USTF0",1736868915769,5.82,187.72,187.61,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868915971,5.82,187.72,187.62,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736868916171,5.82,187.72,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736868916467,5.82,187.72,187.62,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736868916468,13.49688309,187.71,187.62,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736868916667,2.6651,187.67,187.57,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736868916868,13.49688309,187.68,187.57,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736868917168,13.49688309,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868917872,13.49688309,187.68,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868918267,13.49688309,187.65,187.57,3.2956]
["bitfinex-derivatives","SOLF0:USTF0",1736868918467,13.49688309,187.62,187.53,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736868918973,13.49688309,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736868920369,13.49688309,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868922579,13.49688309,187.59,187.51,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736868922774,176.85698309,187.62,187.51,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736868923575,179.52288309,187.62,187.51,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736868924173,163.3601,187.58,187.51,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736868924373,13.49688309,187.56,187.47,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736868924575,19.31688309,187.56,187.47,3.3165]
["bitfinex-derivatives","SOLF0:USTF0",1736868924770,5.82,187.56,187.47,16.81338309]
["bitfinex-derivatives","SOLF0:USTF0",1736868924973,163.3601,187.57,187.5,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868925176,163.3601,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868925472,176.85698309,187.57,187.47,16.81338309]
["bitfinex-derivatives","SOLF0:USTF0",1736868925671,176.85698309,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736868926581,176.85698309,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868927171,163.3601,187.57,187.47,16.81338309]
["bitfinex-derivatives","SOLF0:USTF0",1736868927371,163.3601,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736868927576,163.3601,187.57,187.47,16.81338309]
["bitfinex-derivatives","SOLF0:USTF0",1736868927982,163.3601,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736868928683,163.3601,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736868929184,163.3601,187.57,187.47,16.81338309]
["bitfinex-derivatives","SOLF0:USTF0",1736868929381,163.3601,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736868929582,163.3601,187.57,187.5,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868930087,163.3601,187.57,187.47,16.81338309]
["bitfinex-derivatives","SOLF0:USTF0",1736868930987,163.3601,187.57,187.5,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868931185,13.49688309,187.6,187.5,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868931778,13.49688309,187.6,187.47,16.81338309]
["bitfinex-derivatives","SOLF0:USTF0",1736868932180,13.49688309,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736868933083,152.31428704,187.77,187.53,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868933390,2.6656,187.64,187.53,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868933577,13.49688309,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736868933782,13.49688309,187.62,187.5,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868934390,13.49688309,187.62,187.47,57.3281773]
["bitfinex-derivatives","SOLF0:USTF0",1736868934391,163.3601,187.67,187.53,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868934683,5.82,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868935490,182.67698309,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868935691,19.31688309,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868936287,19.31688309,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868936588,19.31688309,187.67,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868937190,13.49688309,187.67,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868937381,13.49688309,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868937985,19.31688309,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868938182,19.31688309,187.67,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868938783,5.82,187.67,187.55,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736868938991,5.42760724,187.78,187.55,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736868938992,5.82,187.71,187.59,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868939587,8.4847,187.71,187.59,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868939893,8.4847,187.71,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868940890,169.1801,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868942786,171.8447,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868943596,13.49688309,187.69,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868943992,13.49688309,187.69,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868944192,13.49688309,187.66,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868945096,13.49688309,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868945296,13.49688309,187.66,187.55,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736868945491,13.49688309,187.66,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868946998,13.49688309,187.66,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868947297,13.49688309,187.66,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868947896,13.49688309,187.66,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736868948496,13.49688309,187.68,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868948996,13.49688309,187.68,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868949193,5.8,187.69,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736868950301,5.8,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868950494,5.8,187.69,187.59,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868950897,13.49688309,187.68,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868951793,2.6652,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868953599,2.6652,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736868954196,13.49688309,187.68,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736868954401,13.49688309,187.68,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868954800,13.49688309,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868955297,13.49688309,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736868956205,13.49688309,187.65,187.55,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1736868956403,13.49688309,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736868957000,13.49688309,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736868957701,13.49688309,187.68,187.56,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868957906,5.8,187.69,187.59,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868959007,5.8,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736868961305,5.8,187.69,187.59,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868961507,5.8,187.69,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736868961812,5.8,187.69,187.59,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868962204,163.3601,187.7,187.62,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868962405,163.3601,187.7,187.65,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868962608,5.8,187.76,187.65,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868962808,176.85698309,187.77,187.65,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868963205,176.85698309,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868963510,163.3601,187.77,187.68,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868963703,163.3601,187.77,187.69,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736868963908,163.3601,187.77,187.7,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736868965916,163.3601,187.77,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868966513,163.3601,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868967310,163.3601,187.77,187.71,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736868967610,16.15988309,187.83,187.71,15.21038309]
["bitfinex-derivatives","SOLF0:USTF0",1736868967819,5.8,187.82,187.71,15.21038309]
["bitfinex-derivatives","SOLF0:USTF0",1736868968015,5.8,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736868968217,13.49688309,187.83,187.71,15.21038309]
["bitfinex-derivatives","SOLF0:USTF0",1736868968411,19.29688309,187.83,187.71,15.21038309]
["bitfinex-derivatives","SOLF0:USTF0",1736868969009,19.29688309,187.83,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736868969212,21.95978309,187.83,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736868969709,2.6631,187.81,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736868970023,13.49688309,187.8,187.71,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736868970216,13.49688309,187.77,187.71,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1736868970423,19.29688309,187.83,187.65,42.8556773]
["bitfinex-derivatives","SOLF0:USTF0",1736868970424,13.49688309,187.74,187.65,32.69009421]
["bitfinex-derivatives","SOLF0:USTF0",1736868970616,13.49688309,187.71,187.65,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736868970824,13.49688309,187.71,187.63,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736868971115,13.49688309,187.65,187.63,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736868971515,16.16238309,187.65,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736868972420,16.16238309,187.65,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736868972824,16.16238309,187.65,187.56,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736868973015,13.49688309,187.65,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736868973412,13.49688309,187.65,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736868973820,16.16238309,187.65,187.56,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736868974420,13.49688309,187.65,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736868974616,13.49688309,187.68,187.56,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736868974819,5.8,187.67,187.57,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868975120,13.49688309,187.71,187.6,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868975420,5.8,187.71,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736868976020,13.49688309,187.74,187.63,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868976222,8.4639,187.76,187.64,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736868976519,5.8,187.76,187.64,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736868976723,5.8,187.76,187.66,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868977124,5.8,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736868977314,99.76,187.88,187.64,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736868977315,13.49688309,187.81,187.72,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868977515,24.72223317,187.84,187.72,13.49688309]
["bitfinex-derivatives","SOLF0:USTF0",1736868977715,188.08233317,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736868978327,182.28233317,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736868978621,176.85698309,187.84,187.73,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736868978821,13.49688309,187.84,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736868979429,5.8,187.85,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736868980125,2.6625,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736868980425,5.8,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736868980628,5.8,187.86,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736868981233,8.4626,187.86,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736868982133,8.4626,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736868982523,5.8,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736868983031,5.8,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736868983230,24.23090559,187.87,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736868983432,30.03090559,187.87,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736868983731,27.36860559,187.87,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736868983930,27.36860559,187.87,187.73,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736868984933,27.36860559,187.87,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736868985134,30.03090559,187.87,187.73,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736868985331,27.36860559,187.87,187.73,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736868985528,27.36860559,187.87,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736868986135,30.03100559,187.87,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736868986336,27.36860559,187.87,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736868986533,30.03090559,187.87,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736868986732,5.8,187.87,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868987837,5.8,187.89,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868988336,8.462,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736868988637,8.462,187.89,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868988638,5.8,187.89,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868989034,2.6619,187.9,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868989237,8.4619,187.9,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868990038,2.6619,187.9,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868990237,8.4619,187.9,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868990543,5.8,187.9,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736868990735,5.8,187.9,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868991135,2.662,187.89,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736868991935,2.662,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736868992535,5.8,187.9,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868992732,5.8,187.9,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736868993138,5.8,187.9,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868993336,163.3601,187.89,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736868993540,163.3601,187.88,187.73,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736868994144,2.6625,187.86,187.73,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1736868994641,163.3601,187.88,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868994940,166.0223,187.88,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868995753,166.0223,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736868996253,166.0223,187.88,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868996550,166.0223,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736868996950,163.3601,187.88,187.75,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868997157,163.3601,187.88,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736868997450,163.3601,187.88,187.78,21.56860559]
["bitfinex-derivatives","SOLF0:USTF0",1736868997651,30.03030559,187.92,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736868998955,30.03030559,187.92,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736868999161,24.23030559,187.92,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736868999351,19.27058636,187.92,187.81,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736868999556,13.47058636,187.95,187.84,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736868999956,5.8,187.97,187.84,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736869000350,8.461,187.97,187.84,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736869000551,2.661,187.97,187.84,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736869000746,13.47058636,187.98,187.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736869000747,13.47058636,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736869001246,21.93098636,188.01,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869001651,13.47058636,187.98,187.87,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736869002247,2.6609,187.97,187.87,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736869002658,2.6612,187.95,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869002851,13.47058636,187.95,187.84,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736869003255,13.47058636,187.92,187.82,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1736869003758,13.47058636,187.89,187.82,3.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736869003961,2.6622,187.88,187.82,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1736869004361,13.47058636,187.89,187.77,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736869004560,13.47058636,187.92,187.77,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736869004561,13.47058636,187.86,187.77,1.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736869005270,13.47058636,187.86,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869005562,13.47058636,187.89,187.77,15.16078636]
["bitfinex-derivatives","SOLF0:USTF0",1736869006554,13.47058636,187.89,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869006555,2.6622,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869007163,2.6622,187.88,187.77,15.16078636]
["bitfinex-derivatives","SOLF0:USTF0",1736869007463,2.6622,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869008161,2.6622,187.88,187.77,15.16078636]
["bitfinex-derivatives","SOLF0:USTF0",1736869008365,2.6622,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869009264,146.98678704,188.07,187.87,26.94117272]
["bitfinex-derivatives","SOLF0:USTF0",1736869009265,0.2622,188.06,187.87,26.94117272]
["bitfinex-derivatives","SOLF0:USTF0",1736869009460,0.2622,188.06,187.96,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736869009661,310.34688704,188.07,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869009662,146.98678704,188.07,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869009866,146.98678704,188.07,187.99,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736869010067,5.8,188.11,187.99,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736869010263,5.8,188.11,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736869010759,5.8,188.11,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736869010963,5.8,188.11,187.99,13.47058636]
["bitfinex-derivatives","SOLF0:USTF0",1736869011567,8.4589,188.11,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869011974,2.6589,188.11,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869012165,8.4589,188.11,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869012363,8.4589,188.11,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869012867,5.8,188.11,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869013669,8.4589,188.11,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869014066,5.8,188.11,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869014261,8.4589,188.11,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869014773,5.8,188.11,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869014963,2.6592,188.09,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869015167,2.6592,188.09,188.01,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736869015370,2.6592,188.09,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869017571,163.3601,188.1,187.97,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736869018072,21.50515402,188.08,187.94,21.50515402]
["bitfinex-derivatives","SOLF0:USTF0",1736869018270,21.50515402,188.08,187.93,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736869018670,2.66,188.04,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869018868,5.8,188.03,187.93,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736869019084,163.3601,188.02,187.9,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736869019377,2.6607,187.99,187.9,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736869019577,163.3601,188.02,187.9,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736869019771,163.3601,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736869020472,2.6603,188.01,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869020673,2.6603,188.01,187.91,21.50515402]
["bitfinex-derivatives","SOLF0:USTF0",1736869021775,2.6603,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869022474,163.3601,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736869022977,163.3601,188.02,187.91,21.50515402]
["bitfinex-derivatives","SOLF0:USTF0",1736869023275,163.3601,188.02,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869023276,166.0204,188.02,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869023779,163.3601,188.02,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869024174,166.0203,188.02,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869024369,163.3601,188.02,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736869024880,184.86525402,188.02,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736869025273,2.661,187.97,187.89,1.87699]
["bitfinex-derivatives","SOLF0:USTF0",1736869025480,5.8,187.96,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869026178,8.461,187.96,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736869027181,163.3601,187.95,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869027980,2.6619,187.9,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869028778,2.6618,187.91,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869029175,163.3601,187.95,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869029381,163.3601,187.94,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869030080,163.3601,187.93,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869030277,21.50515402,187.91,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869030682,2.6619,187.9,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869031785,2.6617,187.92,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869031983,163.3601,187.93,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869033683,2.6618,187.91,187.89,0.21739]
["bitfinex-derivatives","SOLF0:USTF0",1736869033886,2.6618,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736869034185,163.3601,187.92,187.78,21.50515402]
["bitfinex-derivatives","SOLF0:USTF0",1736869034783,163.3601,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736869036083,163.3601,187.91,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869036586,163.3601,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736869037387,163.3601,187.91,187.81,21.50515402]
["bitfinex-derivatives","SOLF0:USTF0",1736869037980,163.3601,187.91,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736869038690,163.3601,187.91,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736869039593,163.3601,187.91,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869040080,163.3601,187.91,187.85,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1736869040283,163.3601,187.91,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736869044189,163.3601,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736869044390,163.3601,187.91,187.86,1.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736869044692,166.022,187.9,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736869044887,166.022,187.9,187.78,21.50515402]
["bitfinex-derivatives","SOLF0:USTF0",1736869045087,163.3601,187.9,187.78,21.50515402]
["bitfinex-derivatives","SOLF0:USTF0",1736869045391,13.47570675,187.89,187.78,13.47570675]
["bitfinex-derivatives","SOLF0:USTF0",1736869045590,5.5798,188.0,187.77,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736869045591,13.47570675,187.86,187.77,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1736869045791,176.83580675,187.83,187.73,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869046091,169.1601,187.82,187.7,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869046291,176.83580675,187.8,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869046490,176.83580675,187.8,187.7,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869046690,13.47570675,187.77,187.7,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869046895,2.664,187.75,187.7,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869047193,19.27570675,187.74,187.7,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869047383,163.3601,187.73,187.62,22.4920053]
["bitfinex-derivatives","SOLF0:USTF0",1736869047785,163.3601,187.73,187.62,9.01629855]
["bitfinex-derivatives","SOLF0:USTF0",1736869047994,163.3601,187.73,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736869048189,163.3601,187.73,187.62,9.01629855]
["bitfinex-derivatives","SOLF0:USTF0",1736869048389,21.60155328,187.71,187.58,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736869048691,163.3601,187.7,187.58,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736869048892,166.0249,187.7,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736869049096,163.3601,187.69,187.58,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736869049286,166.0249,187.69,187.61,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736869049689,166.0249,187.69,187.58,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736869049892,163.3601,187.69,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736869050295,163.3601,187.69,187.58,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736869050991,163.3601,187.69,187.58,23.30865328]
["bitfinex-derivatives","SOLF0:USTF0",1736869051191,163.3601,187.69,187.61,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869051392,163.3601,187.69,187.58,23.30865328]
["bitfinex-derivatives","SOLF0:USTF0",1736869054091,163.3601,187.69,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869054292,163.3601,187.69,187.58,23.30865328]
["bitfinex-derivatives","SOLF0:USTF0",1736869054492,163.3601,187.69,187.61,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869055094,163.3601,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869056296,163.3601,187.69,187.61,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869056596,163.3601,187.69,187.58,23.30865328]
["bitfinex-derivatives","SOLF0:USTF0",1736869056992,163.3601,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869057192,163.3601,187.69,187.58,23.30865328]
["bitfinex-derivatives","SOLF0:USTF0",1736869058092,163.3601,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736869059295,163.3601,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736869059495,163.3601,187.69,187.58,23.30865328]
["bitfinex-derivatives","SOLF0:USTF0",1736869059697,163.3601,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869063201,24.26535328,187.77,187.58,23.30865328]
["bitfinex-derivatives","SOLF0:USTF0",1736869063202,163.3601,187.76,187.58,23.30865328]
["bitfinex-derivatives","SOLF0:USTF0",1736869063497,169.1601,187.75,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736869063795,169.1601,187.75,187.58,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736869063796,169.1601,187.75,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869064194,163.3601,187.75,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869065893,163.3601,187.81,187.7,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869066497,163.3601,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869067097,5.8,187.85,187.73,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869067297,5.8,187.85,187.74,1.7049]
["bitfinex-derivatives","SOLF0:USTF0",1736869067497,5.8,187.85,187.76,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869067703,21.60155328,187.89,187.76,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869067704,0.2567,187.91,187.77,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736869068002,5.8,187.9,187.77,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736869068214,5.8,187.91,187.79,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869069710,5.8,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736869070604,5.8,187.91,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869071008,2.6615,187.93,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869071208,5.8,187.92,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869071602,169.1601,187.92,187.77,1.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736869071802,169.1601,187.92,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736869072002,5.8,187.92,187.79,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869072702,163.3601,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736869073308,163.3601,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736869073504,163.3601,187.91,187.79,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869073909,5.8,187.91,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869074110,5.8,187.91,187.79,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869074502,5.8,187.91,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869074703,5.8,187.91,187.79,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869075306,5.8,187.93,187.79,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869075503,21.60155328,187.98,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736869075809,21.60155328,188.19,187.85,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869075810,21.60155328,188.01,187.85,21.60155328]
["bitfinex-derivatives","SOLF0:USTF0",1736869076012,169.1601,187.99,187.86,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736869076308,169.1601,187.99,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869077603,163.3601,187.99,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869077912,169.1601,187.99,187.86,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736869078924,169.1601,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736869079307,169.1601,187.99,187.86,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736869079614,5.8,187.99,187.86,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736869080507,5.8,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869080814,5.8,187.99,187.86,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736869081213,2.6605,188.0,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736869081414,5.8,187.99,187.86,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736869081713,5.8,187.99,187.89,13.45844393]
["bitfinex-derivatives","SOLF0:USTF0",1736869081909,5.8,187.99,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736869082112,5.8,187.99,187.89,13.45844393]
["bitfinex-derivatives","SOLF0:USTF0",1736869082709,5.8,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736869083009,163.3601,188.0,187.89,13.45844393]
["bitfinex-derivatives","SOLF0:USTF0",1736869083220,5.8,188.02,187.93,13.45844393]
["bitfinex-derivatives","SOLF0:USTF0",1736869083714,5.8,188.04,187.96,13.45844393]
["bitfinex-derivatives","SOLF0:USTF0",1736869083909,5.8,188.05,187.96,13.45844393]
["bitfinex-derivatives","SOLF0:USTF0",1736869085514,5.8,188.05,187.92,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869085714,5.8,188.05,187.93,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736869086814,2.66,188.04,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869087019,2.66,188.04,187.93,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736869087214,163.3601,188.04,187.89,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869087513,21.52306969,188.02,187.87,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736869088124,163.3601,188.0,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869089013,163.3601,187.96,187.86,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1736869089226,190.66316969,187.95,187.79,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736869089423,5.78,187.94,187.79,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736869089726,163.3601,187.93,187.79,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736869090130,163.3601,187.92,187.79,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736869091330,163.3601,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736869092427,163.3601,187.91,187.79,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736869092428,163.3601,187.91,187.81,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869092628,163.3601,187.91,187.84,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869092836,5.78,187.97,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736869093027,5.78,187.97,187.84,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869093427,5.78,187.97,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736869094127,5.78,187.97,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869094436,5.78,187.97,187.87,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869095435,5.78,187.97,187.88,3.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736869095634,5.78,187.97,187.88,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1736869095834,155.2298,187.99,187.88,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1736869096035,5.78,187.98,187.88,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1736869096236,5.78,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736869097336,155.2298,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869097537,5.78,188.02,187.9,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869097839,5.78,188.02,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869098035,2.6598,188.05,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869098237,5.78,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869098634,8.4399,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869099736,5.78,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869099939,155.2298,188.03,187.9,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869100638,155.2298,188.03,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736869100834,155.2298,188.03,187.93,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869101042,155.2298,188.08,187.96,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869101241,161.0098,188.08,187.97,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736869101736,157.8892,188.08,187.97,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736869101938,5.78,188.07,187.97,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736869102339,161.0098,188.08,187.97,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1736869102540,161.0098,188.08,187.97,5.0218]
["bitfinex-derivatives","SOLF0:USTF0",1736869103337,2.6595,188.07,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736869103535,21.52306969,188.04,187.92,7.33969855]
["bitfinex-derivatives","SOLF0:USTF0",1736869103734,21.52306969,188.04,187.9,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869103934,2.6603,188.02,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869104138,5.78,188.01,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869104341,5.78,188.01,187.9,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869104542,5.78,188.01,187.89,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736869105634,8.4403,188.01,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869107531,155.2298,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869108332,155.2298,188.0,187.9,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869108538,155.2298,188.0,187.93,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869108944,8.4397,188.06,187.93,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869109241,5.78,188.06,187.93,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869109439,157.8895,188.05,187.93,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869109635,5.78,188.04,187.93,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869111536,2.66,188.03,187.9,28.86276824]
["bitfinex-derivatives","SOLF0:USTF0",1736869111735,155.2298,188.03,187.9,7.33969855]
["bitfinex-derivatives","SOLF0:USTF0",1736869111935,21.52306969,188.01,187.9,7.33969855]
["bitfinex-derivatives","SOLF0:USTF0",1736869112239,2.6606,187.99,187.89,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736869112737,155.2298,188.03,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736869112945,155.2298,188.03,187.89,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736869113333,21.52306969,188.01,187.89,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736869113843,2.6606,188.0,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869114045,21.52306969,188.01,187.89,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736869114542,155.2298,188.03,187.89,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736869115238,21.52306969,188.01,187.89,1.6079]
["bitfinex-derivatives","SOLF0:USTF0",1736869115543,21.52306969,187.95,187.87,7.33969855]
["bitfinex-derivatives","SOLF0:USTF0",1736869115744,2.6615,187.93,187.87,10.00199855]
["bitfinex-derivatives","SOLF0:USTF0",1736869115945,5.78,187.94,187.87,7.33969855]
["bitfinex-derivatives","SOLF0:USTF0",1736869116137,176.75286969,187.92,187.87,7.33969855]
["bitfinex-derivatives","SOLF0:USTF0",1736869116341,176.75286969,187.92,187.82,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736869116640,2.662,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869116839,2.662,187.89,187.81,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736869117039,176.75286969,187.92,187.81,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736869117443,2.662,187.9,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869117837,21.52306969,187.86,187.8,0.19622]
["bitfinex-derivatives","SOLF0:USTF0",1736869118043,155.2298,187.82,187.75,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869118237,21.52306969,187.8,187.75,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869118637,24.18646969,187.8,187.75,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869119043,21.52306969,187.8,187.75,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869119344,155.2298,187.76,187.75,29.35879421]
["bitfinex-derivatives","SOLF0:USTF0",1736869119948,155.2298,187.76,187.63,34.31409421]
["bitfinex-derivatives","SOLF0:USTF0",1736869120441,155.2298,187.76,187.63,32.63119421]
["bitfinex-derivatives","SOLF0:USTF0",1736869120639,155.2298,187.76,187.63,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736869121541,157.8937,187.76,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736869121740,155.2298,187.76,187.63,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736869121940,155.2298,187.76,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736869124948,155.2298,187.76,187.63,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736869124949,155.2298,187.76,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736869125945,155.2298,187.76,187.67,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869126340,155.2298,187.76,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869128051,155.2298,187.76,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736869128250,155.2298,187.76,187.67,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869130151,155.2298,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736869130653,5.8,187.81,187.7,21.52306969]
["bitfinex-derivatives","SOLF0:USTF0",1736869130852,155.2298,187.82,187.71,1.674]
["bitfinex-derivatives","SOLF0:USTF0",1736869131053,161.0298,187.82,187.72,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736869131251,155.2298,187.82,187.72,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736869131444,5.8,187.81,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869131650,5.8,187.81,187.72,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736869132353,5.8,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869132547,5.8,187.81,187.72,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736869132745,155.2298,187.82,187.72,3.2136]
["bitfinex-derivatives","SOLF0:USTF0",1736869132952,161.0298,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869134156,161.0298,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869134956,161.0298,187.82,187.72,16.69657171]
["bitfinex-derivatives","SOLF0:USTF0",1736869136159,161.0298,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869138457,161.0298,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869139361,155.2298,187.82,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736869139664,5.8,187.88,187.78,13.48297171]
["bitfinex-derivatives","SOLF0:USTF0",1736869139964,13.48297171,187.93,187.81,13.48297171]
["bitfinex-derivatives","SOLF0:USTF0",1736869140153,5.8,187.92,187.82,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736869140862,13.48297171,187.9,187.82,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736869141263,13.48297171,187.9,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869141565,13.48297171,187.87,187.79,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736869141767,13.48297171,187.84,187.76,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1736869142065,5.8,187.83,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869142461,13.48297171,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869142657,13.48297171,187.81,187.71,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736869143262,2.6634,187.8,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869144262,2.6634,187.8,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869144659,155.2298,187.78,187.7,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736869144861,21.58429163,187.78,187.62,21.58429163]
["bitfinex-derivatives","SOLF0:USTF0",1736869145167,2.6643,187.74,187.59,26.50209163]
["bitfinex-derivatives","SOLF0:USTF0",1736869145363,5.8,187.73,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869145760,5.8,187.73,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869145962,5.8,187.73,187.59,26.50209163]
["bitfinex-derivatives","SOLF0:USTF0",1736869146561,5.8,187.73,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869146866,5.8,187.73,187.59,26.50209163]
["bitfinex-derivatives","SOLF0:USTF0",1736869147060,5.8,187.73,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736869147262,5.8,187.73,187.59,26.50209163]
["bitfinex-derivatives","SOLF0:USTF0",1736869147863,5.8,187.73,187.62,21.58429163]
["bitfinex-derivatives","SOLF0:USTF0",1736869148661,5.8,187.73,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736869150357,5.8,187.73,187.59,26.50209163]
["bitfinex-derivatives","SOLF0:USTF0",1736869150767,155.2298,187.72,187.6,7.32857774]
["bitfinex-derivatives","SOLF0:USTF0",1736869151768,155.2298,187.72,187.59,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736869151769,21.58429163,187.69,187.59,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736869151974,2.6652,187.67,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869152162,5.8,187.66,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869152761,155.2298,187.65,187.56,29.31431096]
["bitfinex-derivatives","SOLF0:USTF0",1736869152974,2.6657,187.64,187.55,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736869153578,155.2298,187.65,187.55,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736869153579,155.2298,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736869154479,155.2298,187.64,187.53,67.82556184]
["bitfinex-derivatives","SOLF0:USTF0",1736869155084,2.6658,187.63,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869155880,155.2298,187.64,187.53,67.82556184]
["bitfinex-derivatives","SOLF0:USTF0",1736869156581,5.8,187.66,187.53,89.40985347]
["bitfinex-derivatives","SOLF0:USTF0",1736869157482,27.38429163,187.66,187.53,67.82556184]
["bitfinex-derivatives","SOLF0:USTF0",1736869157885,2.6659,187.62,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736869158082,27.38429163,187.66,187.53,67.82556184]
["bitfinex-derivatives","SOLF0:USTF0",1736869158283,2.6657,187.63,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869158482,27.38429163,187.66,187.53,67.82556184]
["bitfinex-derivatives","SOLF0:USTF0",1736869158987,8.4654,187.66,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869160285,2.6654,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869160591,155.2298,187.64,187.53,67.82556184]
["bitfinex-derivatives","SOLF0:USTF0",1736869160986,21.58429163,187.63,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736869161288,21.58429163,187.63,187.53,3.2983]
["bitfinex-derivatives","SOLF0:USTF0",1736869161484,155.2298,187.58,187.44,32.80929895]
["bitfinex-derivatives","SOLF0:USTF0",1736869161787,176.81409163,187.56,187.45,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736869161981,2.667,187.54,187.45,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736869162179,5.8,187.55,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736869162386,5.8,187.55,187.45,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736869163287,5.8,187.55,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736869163784,5.8,187.55,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736869163989,5.8,187.55,187.45,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736869164288,5.8,187.55,187.47,21.58429163]
["bitfinex-derivatives","SOLF0:USTF0",1736869164485,5.8,187.55,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736869164889,5.8,187.55,187.45,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736869165289,5.8,187.55,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736869165985,8.4669,187.55,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736869167790,2.6673,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736869168195,155.2298,187.54,187.45,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1736869169093,2.6673,187.52,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736869171396,2.6672,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736869171998,2.6673,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736869172893,155.2298,187.51,187.4,15.12080643]
["bitfinex-derivatives","SOLF0:USTF0",1736869173096,13.52520643,187.46,187.34,16.75390643]
["bitfinex-derivatives","SOLF0:USTF0",1736869173296,5.8,187.45,187.34,18.30490643]
["bitfinex-derivatives","SOLF0:USTF0",1736869173507,5.8,187.45,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736869174407,5.8,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736869175005,5.8,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736869175202,5.8,187.45,187.37,13.52520643]
["bitfinex-derivatives","SOLF0:USTF0",1736869175501,5.8,187.45,187.36,21.65167398]
["bitfinex-derivatives","SOLF0:USTF0",1736869175902,5.8,187.45,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736869176104,5.8,187.45,187.36,21.65167398]
["bitfinex-derivatives","SOLF0:USTF0",1736869177107,5.8,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736869177408,5.8,187.47,187.36,21.65167398]
["bitfinex-derivatives","SOLF0:USTF0",1736869177602,5.8,187.47,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736869178106,5.8,187.47,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736869179196,5.8,187.47,187.39,21.65167398]
["bitfinex-derivatives","SOLF0:USTF0",1736869179400,2.6674,187.51,187.39,21.65167398]
["bitfinex-derivatives","SOLF0:USTF0",1736869179599,155.2298,187.55,187.42,21.65167398]
["bitfinex-derivatives","SOLF0:USTF0",1736869179805,155.2298,187.55,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736869180001,5.8,187.54,187.43,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736869180498,8.4671,187.54,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736869181500,2.6674,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736869181703,2.6674,187.51,187.43,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1736869181903,21.65167398,187.49,187.43,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736869182107,2.668,187.47,187.37,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736869182308,5.8,187.46,187.37,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736869183012,5.8,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736869184199,5.8,187.46,187.37,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736869185812,5.8,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736869186312,5.8,187.46,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736869187311,8.4681,187.46,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736869188810,5.8,187.46,187.37,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736869189012,21.65167398,187.43,187.37,3.194]
["bitfinex-derivatives","SOLF0:USTF0",1736869189317,21.65167398,187.43,187.33,7.32857774]
["bitfinex-derivatives","SOLF0:USTF0",1736869190006,21.65167398,187.43,187.32,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736869190204,2.6689,187.41,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736869190609,21.65167398,187.43,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736869190816,155.2298,187.45,187.32,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1736869191019,5.8,187.44,187.32,24.91177398]
["bitfinex-derivatives","SOLF0:USTF0",1736869191215,155.2298,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736869191816,155.2298,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736869192117,155.2298,187.45,187.39,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736869192511,155.2298,187.45,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736869193107,155.2298,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736869194618,155.2298,187.45,187.39,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736869194815,155.2298,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736869195517,155.2298,187.45,187.39,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736869195818,2.6684,187.44,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736869196919,2.6687,187.42,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736869197120,5.8,187.41,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736869200120,5.8,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736869200317,5.8,187.43,187.34,1.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736869200624,155.2298,187.45,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736869201320,5.8,187.49,187.4,13.52778024]
["bitfinex-derivatives","SOLF0:USTF0",1736869201515,5.8,187.49,187.41,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736869203125,5.8,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736869203419,27.44874425,187.49,187.41,3.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736869203812,21.64874425,187.46,187.37,29.31431096]
["bitfinex-derivatives","SOLF0:USTF0",1736869204223,21.64874425,187.46,187.35,10.66057774]
["bitfinex-derivatives","SOLF0:USTF0",1736869204417,2.6683,187.45,187.35,10.66057774]
["bitfinex-derivatives","SOLF0:USTF0",1736869204819,21.64874425,187.46,187.35,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736869205020,21.64874425,187.46,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736869205323,155.2298,187.48,187.35,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736869206123,155.2298,187.48,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736869206319,21.64874425,187.46,187.35,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736869206627,21.64874425,187.43,187.35,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736869206823,5.8,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736869207324,5.8,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736869207820,5.8,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736869208033,8.4687,187.42,187.35,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736869209324,8.4687,187.42,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736869209726,5.8,187.42,187.35,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736869210829,5.8,187.43,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736869211930,5.8,187.43,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736869212228,5.8,187.43,187.35,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736869212424,155.2298,187.46,187.35,3.332]
["bitfinex-derivatives","SOLF0:USTF0",1736869212630,5.8,187.48,187.36,34.24978049]
["bitfinex-derivatives","SOLF0:USTF0",1736869213030,5.8,187.48,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736869213326,5.8,187.48,187.36,34.24978049]
["bitfinex-derivatives","SOLF0:USTF0",1736869213632,5.8,187.51,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736869213823,5.8,187.51,187.38,12.60103624]
["bitfinex-derivatives","SOLF0:USTF0",1736869214227,21.64874425,187.5,187.38,12.60103624]
["bitfinex-derivatives","SOLF0:USTF0",1736869214427,21.64874425,187.5,187.37,29.31431096]
["bitfinex-derivatives","SOLF0:USTF0",1736869214626,21.64874425,187.5,187.39,12.06913633]
["bitfinex-derivatives","SOLF0:USTF0",1736869215129,21.64874425,187.5,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736869215733,21.64874425,187.5,187.37,58.62862193]
["bitfinex-derivatives","SOLF0:USTF0",1736869215734,21.64874425,187.5,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736869216530,21.64874425,187.5,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736869217029,24.31634425,187.5,187.37,7.32857774]
["bitfinex-derivatives","SOLF0:USTF0",1736869217228,24.31634425,187.5,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736869217432,24.31634425,187.5,187.37,7.32857774]
["bitfinex-derivatives","SOLF0:USTF0",1736869217735,24.31634425,187.5,187.36,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869218030,21.64874425,187.5,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736869218728,21.64874425,187.5,187.36,63.56409145]
["bitfinex-derivatives","SOLF0:USTF0",1736869218729,21.64874425,187.5,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736869219130,21.64874425,187.5,187.36,63.56409145]
["bitfinex-derivatives","SOLF0:USTF0",1736869219330,155.2298,187.52,187.39,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869219629,155.2298,187.52,187.39,34.24978049]
["bitfinex-derivatives","SOLF0:USTF0",1736869219833,155.2298,187.52,187.42,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869220037,155.2298,187.52,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736869220231,27.44874425,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736869220232,21.64874425,187.53,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736869220432,27.44874425,187.56,187.43,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736869220628,176.87854425,187.59,187.43,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1736869220833,5.8,187.58,187.44,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869221232,5.8,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736869221434,5.8,187.58,187.44,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869221628,5.8,187.58,187.44,34.24978049]
["bitfinex-derivatives","SOLF0:USTF0",1736869221833,5.8,187.58,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736869222534,21.64874425,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736869222741,21.64874425,187.65,187.5,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869223038,5.8,187.68,187.53,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869223234,5.8,187.68,187.56,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869224343,21.64874425,187.77,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736869224544,21.64874425,187.77,187.62,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869224545,27.44874425,187.77,187.63,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1736869224848,5.8,187.77,187.65,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869225347,27.44874425,187.8,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869225855,157.8929,187.82,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869226142,157.8929,187.82,187.65,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869226143,5.8,187.81,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736869226344,5.8,187.81,187.65,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869226649,5.8,187.81,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869226843,5.8,187.81,187.65,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869227043,5.8,187.81,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869227242,5.8,187.81,187.68,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869227747,5.8,187.84,187.71,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869227949,5.8,187.84,187.72,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869228252,27.44874425,187.86,187.72,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869228444,27.44874425,187.86,187.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736869228946,21.64874425,187.86,187.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736869229148,27.44874425,187.86,187.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736869229339,30.11124425,187.86,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869229545,27.44874425,187.86,187.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736869229745,21.64874425,187.83,187.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736869229945,21.64874425,187.83,187.73,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1736869230139,21.64874425,187.8,187.73,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736869230339,21.64874425,187.8,187.73,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736869232542,21.64874425,187.8,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869232949,21.64874425,187.8,187.73,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736869233255,21.64874425,187.83,187.73,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736869233451,2.6632,187.81,187.73,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736869233950,21.64874425,187.8,187.68,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736869234148,24.31204425,187.8,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736869234348,21.64874425,187.77,187.68,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736869234550,2.6643,187.73,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736869234847,27.42874425,187.74,187.6,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736869235046,27.42874425,187.74,187.6,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736869235443,21.64874425,187.71,187.6,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736869236255,24.31344425,187.71,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736869236452,21.64874425,187.71,187.6,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736869237059,2.6648,187.69,187.6,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736869237255,21.64874425,187.68,187.6,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736869237650,21.64874425,187.68,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869237952,21.64874425,187.68,187.6,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736869239263,21.64874425,187.68,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736869239465,21.64874425,187.71,187.6,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736869239666,5.78,187.71,187.6,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736869239965,5.78,187.71,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736869240162,5.78,187.71,187.6,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736869240363,5.78,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736869240962,155.2298,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869241264,5.78,187.77,187.65,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869241663,5.78,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736869241963,5.78,187.77,187.65,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869242555,5.78,187.77,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736869242755,5.78,187.77,187.65,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869243356,5.78,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869243557,21.64874425,187.83,187.68,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869243763,5.78,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869243959,5.78,187.82,187.71,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869244158,5.78,187.82,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869245471,8.443,187.82,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736869245670,5.78,187.82,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869246662,5.78,187.82,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869246861,5.78,187.82,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869246862,2.6632,187.81,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869247377,8.443,187.82,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869247568,8.443,187.82,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869247871,5.78,187.82,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869248076,30.09164425,187.83,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869248661,2.663,187.82,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869248866,27.42874425,187.83,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869249472,30.09164425,187.83,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736869249678,155.2298,187.84,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869250169,5.78,187.87,187.74,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869250574,21.64874425,187.89,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869250773,5.78,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869250973,5.78,187.88,187.74,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869251576,5.78,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869252273,24.31074425,187.89,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869252573,5.78,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869253177,5.78,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869254874,5.78,187.88,187.74,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869255177,5.78,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869255675,21.64874425,187.86,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869256179,2.6628,187.84,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869256673,21.64874425,187.86,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869256869,2.6626,187.85,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869257075,2.6626,187.85,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869257677,21.64874425,187.86,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869258782,2.6628,187.84,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736869258978,21.64874425,187.86,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869259183,155.2298,187.85,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869259483,2.6631,187.82,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736869259685,21.64874425,187.83,187.72,3.2914]
["bitfinex-derivatives","SOLF0:USTF0",1736869260884,21.64874425,187.83,187.68,28.97732199]
["bitfinex-derivatives","SOLF0:USTF0",1736869260885,21.64874425,187.8,187.68,7.32857774]
["bitfinex-derivatives","SOLF0:USTF0",1736869261086,155.2298,187.82,187.67,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736869261087,21.64874425,187.77,187.67,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1736869261279,2.6639,187.76,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736869261778,2.6644,187.73,187.67,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1736869261980,21.64874425,187.77,187.64,64.48432295]
["bitfinex-derivatives","SOLF0:USTF0",1736869262187,5.78,187.79,187.62,31.02061096]
["bitfinex-derivatives","SOLF0:USTF0",1736869262188,21.64874425,187.74,187.62,31.02061096]
["bitfinex-derivatives","SOLF0:USTF0",1736869262378,2.6648,187.7,187.62,31.02061096]
["bitfinex-derivatives","SOLF0:USTF0",1736869262579,5.78,187.7,187.62,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736869262782,5.78,187.7,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736869263384,5.78,187.7,187.62,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1736869264187,5.78,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869264487,5.78,187.73,187.63,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869264884,155.2298,187.76,187.66,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869265080,5.78,187.81,187.69,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869265879,27.42874425,187.81,187.67,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736869266187,2.6635,187.79,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736869266389,27.42874425,187.81,187.67,8.91047774]
["bitfinex-derivatives","SOLF0:USTF0",1736869266984,2.6637,187.78,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869267188,27.42874425,187.81,187.67,8.91047774]
["bitfinex-derivatives","SOLF0:USTF0",1736869267383,27.42874425,187.81,187.67,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736869267588,2.6633,187.8,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869267791,27.42874425,187.81,187.67,23.23064425]
["bitfinex-derivatives","SOLF0:USTF0",1736869267987,30.09194425,187.81,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736869268185,27.42874425,187.81,187.67,23.23064425]
["bitfinex-derivatives","SOLF0:USTF0",1736869268787,5.78,187.81,187.67,23.23064425]
["bitfinex-derivatives","SOLF0:USTF0",1736869269183,27.42874425,187.81,187.67,23.23064425]
["bitfinex-derivatives","SOLF0:USTF0",1736869269884,2.6636,187.78,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869270090,2.6636,187.78,187.67,23.23064425]
["bitfinex-derivatives","SOLF0:USTF0",1736869271686,155.2298,187.83,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869271880,155.2298,187.82,187.7,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869272081,155.2298,187.82,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869272288,161.0657,187.88,187.76,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869272486,5.8359,187.88,187.76,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869272691,8.4981,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869272897,5.8359,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869273101,5.8359,187.88,187.76,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869273296,5.8359,187.88,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869273702,2.6623,187.87,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736869274099,5.78,187.88,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869274299,5.78,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869274503,5.78,187.88,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869275302,5.78,187.88,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869275303,2.6625,187.86,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869275502,21.64874425,187.87,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869276394,2.6628,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869276793,2.6626,187.85,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869277301,2.6629,187.83,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869277699,2.6629,187.83,187.71,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736869278200,155.2298,187.86,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869278608,157.8924,187.86,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869278906,155.2298,187.86,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869279805,155.2298,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869279806,157.8924,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869280208,155.2298,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869280504,157.8923,187.86,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869280707,155.2298,187.86,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869281905,2.6626,187.85,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869282108,155.2298,187.86,187.71,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736869283298,2.6627,187.85,187.71,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736869283799,2.663,187.82,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736869284009,21.64874425,187.84,187.71,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736869284203,21.64874425,187.81,187.71,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736869284410,27.42874425,187.81,187.71,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736869284610,30.09204425,187.81,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869284908,27.42874425,187.81,187.71,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736869285311,5.78,187.81,187.71,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1736869285700,155.2298,187.86,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869285906,155.2298,187.86,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869286413,155.2298,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736869286710,155.2298,187.86,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869286907,155.2298,187.91,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869287103,5.78,187.9,187.76,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869287411,8.4419,187.9,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736869287912,8.4419,187.9,187.77,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1736869287913,2.6621,187.89,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869289200,27.42874425,187.9,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869289406,2.6623,187.87,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869290003,27.42874425,187.9,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869290206,27.42874425,187.9,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736869290406,27.42874425,187.9,187.77,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1736869290710,2.6626,187.86,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869291908,2.6628,187.84,187.72,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736869292108,5.78,187.83,187.72,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736869292308,5.78,187.83,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869292514,5.78,187.83,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869292812,5.78,187.83,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869293712,5.78,187.83,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869294311,5.78,187.83,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869294511,5.78,187.83,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736869295518,5.78,187.83,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736869295911,5.78,187.83,187.73,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869296106,5.78,187.83,187.72,5.3288]
["bitfinex-derivatives","SOLF0:USTF0",1736869296413,21.64874425,187.97,187.79,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869296611,2.6613,187.95,187.82,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869296917,0.0597,187.99,187.82,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869297114,5.78,187.98,187.85,21.64874425]
["bitfinex-derivatives","SOLF0:USTF0",1736869297316,5.78,187.98,187.8,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736869297317,5.78,187.98,187.88,13.46026836]
["bitfinex-derivatives","SOLF0:USTF0",1736869298114,5.78,187.98,187.89,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736869299118,5.78,187.98,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736869299923,155.2298,188.0,187.89,3.3084]
["bitfinex-derivatives","SOLF0:USTF0",1736869300118,155.2298,188.0,187.9,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736869300311,21.53727289,188.05,187.91,21.53727289]
["bitfinex-derivatives","SOLF0:USTF0",1736869300520,5.78,188.04,187.91,21.53727289]
["bitfinex-derivatives","SOLF0:USTF0",1736869301416,2.6596,188.06,187.91,21.53727289]
["bitfinex-derivatives","SOLF0:USTF0",1736869301618,5.78,188.06,187.91,21.53727289]
["bitfinex-derivatives","SOLF0:USTF0",1736869302221,2.6599,188.04,187.91,21.53727289]
["bitfinex-derivatives","SOLF0:USTF0",1736869302520,27.31727289,188.07,187.91,21.53727289]
["bitfinex-derivatives","SOLF0:USTF0",1736869302718,2.6596,188.06,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736869303020,27.31727289,188.07,187.91,21.53727289]
["bitfinex-derivatives","SOLF0:USTF0",1736869303220,29.97687289,188.07,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869303417,27.31727289,188.07,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869304227,2.6598,188.05,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869305115,2.6599,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869305420,2.6599,188.04,187.91,21.53727289]
["bitfinex-derivatives","SOLF0:USTF0",1736869305421,2.6599,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736869305819,2.6597,188.05,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736869306215,21.53727289,188.1,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869306414,5.78,188.09,187.97,21.53727289]
["bitfinex-derivatives","SOLF0:USTF0",1736869306618,5.78,188.09,187.98,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736869306923,8.4393,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736869307119,5.78,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736869307922,2.6595,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736869308121,5.78,188.09,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869308330,5.78,188.09,187.98,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1736869308716,2.6593,188.08,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869309621,2.6595,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869310218,2.6597,188.05,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736869310418,21.53727289,188.07,187.98,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736869311226,2.66,188.04,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736869311420,21.53727289,188.07,187.98,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736869311921,2.6598,188.05,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736869313325,21.53727289,188.07,187.98,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736869313520,21.53727289,188.07,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736869313825,21.53727289,188.07,187.98,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736869315325,21.53727289,188.04,187.92,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869315717,2.6602,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869315917,21.53727289,188.04,187.92,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869315918,5.78,188.03,187.92,1.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869316324,2.6603,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869317024,2.6606,187.99,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736869317523,2.6605,188.0,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869319320,2.6605,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869319828,2.6606,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869320126,21.53727289,188.01,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869320517,2.6605,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869320924,21.53727289,188.01,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869321324,13.45936233,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869322020,16.11986233,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869322222,13.45936233,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869322432,13.45936233,187.97,187.86,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736869322617,13.45936233,187.93,187.86,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736869322823,19.23936233,187.96,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736869323017,2.6613,187.94,187.86,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736869323321,13.45936233,187.93,187.86,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736869323527,21.90046233,187.96,187.86,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736869323933,5.78,187.96,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736869324132,5.78,187.96,187.87,13.45936233]
["bitfinex-derivatives","SOLF0:USTF0",1736869324425,5.78,187.96,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736869324622,5.78,187.96,187.87,13.45936233]
["bitfinex-derivatives","SOLF0:USTF0",1736869325226,5.78,187.96,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736869325631,5.78,187.96,187.87,13.45936233]
["bitfinex-derivatives","SOLF0:USTF0",1736869326529,5.78,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736869326728,155.2891,188.02,187.9,13.45936233]
["bitfinex-derivatives","SOLF0:USTF0",1736869326729,5.78,188.01,187.9,13.45936233]
["bitfinex-derivatives","SOLF0:USTF0",1736869326934,155.2298,188.02,187.93,13.45936233]
["bitfinex-derivatives","SOLF0:USTF0",1736869327121,155.2298,188.02,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869327326,155.2298,188.02,187.94,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736869327839,155.2298,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869328036,155.2298,188.02,187.94,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736869328340,5.78,188.03,187.94,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736869328341,168.68916233,188.08,187.96,13.45936233]
["bitfinex-derivatives","SOLF0:USTF0",1736869328732,171.34856233,188.08,187.96,13.45936233]
["bitfinex-derivatives","SOLF0:USTF0",1736869329038,168.68916233,188.08,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736869329334,155.2298,188.08,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736869329829,155.2298,188.08,187.95,23.17212001]
["bitfinex-derivatives","SOLF0:USTF0",1736869330735,2.6589,188.11,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869331232,5.78,188.11,187.99,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736869331436,155.2298,188.15,188.01,21.51602001]
["bitfinex-derivatives","SOLF0:USTF0",1736869331632,8.4385,188.14,188.02,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736869331937,155.2298,188.15,188.02,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736869332128,5.78,188.14,188.02,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736869332933,8.4385,188.14,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736869333236,155.2298,188.15,188.02,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736869333435,5.78,188.14,188.02,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736869333632,2.6586,188.13,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736869333835,2.6586,188.13,188.02,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736869334138,2.6586,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736869335036,2.6588,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736869335437,5.78,188.14,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736869335829,2.6587,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736869336436,2.6589,188.11,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869336639,21.51602001,188.08,187.99,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736869336936,5.78,188.07,187.97,8.92217783]
["bitfinex-derivatives","SOLF0:USTF0",1736869337242,161.0098,188.07,187.97,8.92217783]
["bitfinex-derivatives","SOLF0:USTF0",1736869337941,161.0098,188.07,187.97,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736869339442,161.0098,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869339836,161.0098,188.07,187.97,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736869340643,163.6694,188.07,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736869340845,161.0098,188.07,187.97,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736869341045,5.78,188.07,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869341346,21.51602001,188.16,187.99,21.51602001]
["bitfinex-derivatives","SOLF0:USTF0",1736869341647,8.4386,188.13,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736869342044,5.78,188.13,187.99,21.51602001]
["bitfinex-derivatives","SOLF0:USTF0",1736869342248,5.78,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736869343238,5.78,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736869343444,5.78,188.13,188.02,21.51602001]
["bitfinex-derivatives","SOLF0:USTF0",1736869343645,24.17432001,188.16,188.03,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736869343949,2.6584,188.15,188.03,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736869344148,27.29602001,188.16,188.03,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736869344336,27.29602001,188.16,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736869344540,2.6588,188.12,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736869345051,27.29602001,188.16,188.03,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736869345052,2.6591,188.1,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869345544,2.6589,188.11,188.03,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736869345847,21.51602001,188.1,187.97,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736869346148,2.6594,188.08,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869348046,2.6594,188.08,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869348651,5.78,188.09,187.97,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1736869349548,5.78,188.09,187.98,21.51602001]
["bitfinex-derivatives","SOLF0:USTF0",1736869349754,21.51602001,188.13,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869349952,5.78,188.12,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869350354,2.659,188.11,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869350756,5.78,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736869351054,161.0098,188.15,188.01,21.51602001]
["bitfinex-derivatives","SOLF0:USTF0",1736869351464,161.0098,188.15,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736869352168,161.0098,188.15,188.05,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1736869352369,161.0098,188.15,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736869352562,155.2298,188.15,188.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736869352971,155.2298,188.15,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736869353861,155.2298,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736869354264,155.2298,188.15,188.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736869354964,155.2298,188.15,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736869355163,155.2298,188.15,188.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736869355561,2.6585,188.14,188.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736869356167,2.6585,188.14,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736869356365,16.09522814,188.13,188.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736869356565,13.43662814,188.13,188.06,1.5846]
["bitfinex-derivatives","SOLF0:USTF0",1736869356764,13.43662814,188.13,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869356964,13.43662814,188.13,188.01,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869357274,13.43662814,188.1,188.04,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869357473,2.6593,188.09,188.04,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869358070,13.43662814,188.1,188.0,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736869358071,19.21662814,188.1,188.0,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736869358276,13.43662814,188.07,188.0,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736869358571,13.43662814,188.07,187.95,22.42860597]
["bitfinex-derivatives","SOLF0:USTF0",1736869359178,2.6598,188.05,187.95,22.42860597]
["bitfinex-derivatives","SOLF0:USTF0",1736869359378,2.6598,188.05,187.95,15.08492814]
["bitfinex-derivatives","SOLF0:USTF0",1736869359774,2.6598,188.05,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869361372,2.6598,188.05,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869361572,2.6598,188.05,187.95,15.08492814]
["bitfinex-derivatives","SOLF0:USTF0",1736869361771,16.09652814,188.04,187.95,15.08492814]
["bitfinex-derivatives","SOLF0:USTF0",1736869361969,13.43662814,188.04,187.95,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736869362579,5.78,188.03,187.95,1.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736869362780,13.43662814,188.01,187.93,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736869363078,2.6607,187.99,187.89,22.42020597]
["bitfinex-derivatives","SOLF0:USTF0",1736869363573,13.43662814,187.98,187.89,22.42020597]
["bitfinex-derivatives","SOLF0:USTF0",1736869363782,16.09742814,187.98,187.89,22.42020597]
["bitfinex-derivatives","SOLF0:USTF0",1736869363980,16.09742814,187.98,187.89,15.07652814]
["bitfinex-derivatives","SOLF0:USTF0",1736869364675,16.09742814,187.98,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736869366373,13.43662814,187.98,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736869366578,13.43662814,187.98,187.89,15.07652814]
["bitfinex-derivatives","SOLF0:USTF0",1736869366984,13.43662814,187.98,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736869367776,16.09742814,187.98,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736869369686,16.09742814,187.98,187.89,15.07652814]
["bitfinex-derivatives","SOLF0:USTF0",1736869369885,16.09742814,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736869370487,13.43662814,188.01,187.89,15.07652814]
["bitfinex-derivatives","SOLF0:USTF0",1736869370683,13.43662814,188.01,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869370883,155.2298,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869371083,155.2298,188.02,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869371284,155.2298,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869371476,155.2298,188.02,187.95,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869371687,5.78,188.07,187.96,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736869372485,5.78,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869372788,5.78,188.07,187.96,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736869373182,5.78,188.07,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869373385,5.78,188.07,187.98,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869373584,5.78,188.07,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869373985,5.78,188.07,187.98,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869374186,5.78,188.07,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869374390,5.78,188.1,187.98,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869374690,16.09552814,188.11,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736869374890,5.78,188.1,187.98,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869375086,8.4391,188.1,187.98,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869375285,8.4391,188.1,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869375988,2.6591,188.1,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869376290,8.4391,188.1,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869376589,13.43662814,188.11,187.98,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869376783,5.78,188.1,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736869377788,5.78,188.1,187.98,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869377989,5.78,188.1,187.97,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736869377990,13.43662814,188.08,187.97,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736869379883,2.6598,188.05,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736869380289,13.43662814,188.05,187.97,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736869380491,13.43662814,188.05,187.96,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736869380691,13.43662814,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869380895,19.21662814,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869381099,21.87692814,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736869381500,19.21662814,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736869381697,2.6603,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736869382395,19.21662814,188.02,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869382396,21.87682814,188.02,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869382596,21.87682814,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869383002,5.78,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869383594,16.09642814,188.05,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869383794,21.87642814,188.05,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869384704,2.66,188.03,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869384895,19.21662814,188.05,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869385197,13.43662814,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869385598,2.6604,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869385899,2.6604,188.01,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869386099,13.43662814,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869387199,16.09682814,188.02,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869387399,13.43662814,188.02,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869387600,2.6605,188.0,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736869387800,2.6605,188.0,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869388502,13.43662814,188.02,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869388706,2.6603,188.01,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869390203,2.6603,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869390608,2.6606,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736869390898,13.43662814,188.02,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736869391299,2.6605,188.0,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869391497,2.6605,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869391701,13.43662814,188.02,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869391903,16.09682814,188.02,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869393299,16.09682814,188.02,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869393500,16.09682814,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869394101,16.09682814,188.02,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736869398814,2.6603,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869399409,13.43662814,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869399615,16.09682814,188.02,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736869399808,16.09682814,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869400211,16.09682814,188.02,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869400413,13.43662814,188.02,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869400613,2.6603,188.01,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869400911,155.2298,188.04,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869401117,155.2298,188.04,187.95,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869401611,13.43662814,188.01,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869402216,2.6606,188.0,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736869402515,2.6606,188.0,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869402715,13.43662814,188.01,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869402917,2.6607,187.98,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869403113,13.43662814,188.01,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869403314,13.43662814,188.01,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869403711,2.6606,187.99,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869403913,2.6606,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736869404112,13.43662814,188.01,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869404314,2.6602,188.02,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869405022,2.6602,188.02,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736869405419,13.43662814,188.01,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869405715,155.2298,188.04,187.91,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736869406017,13.43662814,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869406420,16.09682814,188.02,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869406614,16.09682814,188.02,187.92,13.43662814]
["bitfinex-derivatives","SOLF0:USTF0",1736869407019,16.09682814,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869407419,8.6111222,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869407820,8.6111222,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736869409620,8.6111222,188.01,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736869410026,8.6111222,188.01,187.95,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869410223,8.6111222,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736869410423,8.6111222,188.03,187.95,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869411229,8.6111222,188.03,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736869411927,155.2298,188.04,187.97,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869412225,14.3911222,188.05,187.97,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869412629,14.3911222,188.05,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869412825,14.3911222,188.05,187.91,31.06131132]
["bitfinex-derivatives","SOLF0:USTF0",1736869413028,8.6111222,188.05,187.99,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869414029,8.6111222,188.05,187.93,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736869414231,8.6111222,188.05,187.98,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869414930,8.6111222,188.05,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869415526,8.6111222,188.05,187.94,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869415830,8.6111222,188.0,187.94,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869417433,8.6111222,188.0,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869421531,146.98678704,188.13,187.98,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869421734,8.6111222,188.06,187.98,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869422434,8.6111222,188.06,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736869422633,8.6111222,188.06,188.0,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869422941,8.6111222,188.06,187.99,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1736869422942,155.2298,188.12,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869423133,14.3911222,188.11,188.04,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869423331,155.2298,188.12,188.04,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869423531,14.3911222,188.12,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736869423834,8.6111222,188.14,188.08,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869424230,251.90058704,188.26,188.0,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736869424231,2.6579,188.19,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736869424436,8.6111222,188.16,188.1,8.6111222]
["bitfinex-derivatives","SOLF0:USTF0",1736869426134,8.6111222,188.16,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736869427335,19.19300804,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736869428634,13.43300804,188.18,188.08,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736869429331,13.43300804,188.18,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736869429733,13.43300804,188.21,188.1,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869430032,5.76,188.2,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736869430428,19.19300804,188.21,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736869431136,5.76,188.22,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736869432838,5.76,188.22,188.1,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869433034,13.43300804,188.21,188.1,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869433238,13.43300804,188.21,188.08,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736869433440,13.43300804,188.18,188.08,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736869434237,13.43300804,188.15,188.08,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736869434434,19.19300804,188.15,188.08,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736869434633,19.19300804,188.15,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736869434634,13.43300804,188.12,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736869434838,13.43300804,188.12,188.02,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736869435244,16.09180804,188.12,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869437244,16.09180804,188.12,188.02,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736869437540,16.09180804,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736869439341,16.09180804,188.12,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736869440544,13.43300804,188.12,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736869440939,19.19300804,188.15,188.02,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736869441136,5.76,188.14,188.04,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869441335,155.2298,188.18,188.04,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869441538,5.76,188.17,188.04,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869441947,13.43300804,188.13,188.02,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736869442241,2.6588,188.12,188.02,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736869442645,13.43300804,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736869442839,13.43300804,188.14,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736869443047,13.43300804,188.14,188.03,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869443340,2.6588,188.12,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736869443533,2.6588,188.12,188.03,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869444035,2.6588,188.12,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736869444842,13.43300804,188.11,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869445147,5.76,188.1,188.02,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736869445347,5.76,188.1,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736869446141,5.76,188.1,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736869446748,5.76,188.1,188.02,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736869446949,5.76,188.1,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736869447140,155.2298,188.16,188.03,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869447141,13.43300804,188.17,188.06,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869447339,99.54,188.26,188.07,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736869447340,13.43300804,188.2,188.07,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736869447543,5.76,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736869447951,5.76,188.19,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736869448350,2.6584,188.15,188.08,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736869448550,2.6584,188.15,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736869449044,2.6582,188.16,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736869449654,2.6582,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736869451153,16.09110804,188.17,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736869451341,13.43300804,188.17,188.07,1.5831]
["bitfinex-derivatives","SOLF0:USTF0",1736869451651,13.43300804,188.17,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736869451946,8.4179,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736869452541,8.4179,188.19,188.07,15.01610804]
["bitfinex-derivatives","SOLF0:USTF0",1736869452747,8.4179,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736869453050,5.76,188.19,188.07,15.01610804]
["bitfinex-derivatives","SOLF0:USTF0",1736869453250,5.76,188.18,188.07,15.01610804]
["bitfinex-derivatives","SOLF0:USTF0",1736869455047,5.76,188.18,188.14,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736869455645,5.76,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736869455850,5.76,188.18,188.07,15.01610804]
["bitfinex-derivatives","SOLF0:USTF0",1736869456252,5.76,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736869456748,5.76,188.18,188.07,15.01610804]
["bitfinex-derivatives","SOLF0:USTF0",1736869456749,8.418,188.18,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736869458457,8.418,188.18,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736869458658,2.6582,188.16,188.07,15.01610804]
["bitfinex-derivatives","SOLF0:USTF0",1736869459361,13.43300804,188.17,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736869459554,13.43300804,188.17,188.07,15.01610804]
["bitfinex-derivatives","SOLF0:USTF0",1736869459956,5.76,188.19,188.07,15.01610804]
["bitfinex-derivatives","SOLF0:USTF0",1736869460457,5.76,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736869461860,2.6578,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736869462065,5.76,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736869462265,5.76,188.18,188.07,15.01610804]
["bitfinex-derivatives","SOLF0:USTF0",1736869462470,5.76,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736869463268,8.4178,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736869463472,5.76,188.19,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736869464370,5.76,188.19,188.11,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1736869464371,5.76,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736869465371,16.09020804,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736869465769,19.19300804,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736869466469,13.43300804,188.26,188.16,13.43300804]
["bitfinex-derivatives","SOLF0:USTF0",1736869466673,5.76,188.25,188.17,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736869466863,5.76,188.25,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736869467574,5.76,188.28,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736869468071,19.19300804,188.29,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736869469366,13.43300804,188.29,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736869469568,5.76,188.28,188.2,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736869469765,8.4166,188.28,188.2,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736869470568,8.4166,188.28,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736869472473,8.4166,188.28,188.2,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736869472773,5.76,188.28,188.2,3.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736869473169,2.6566,188.27,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736869473971,5.76,188.28,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736869474974,2.6567,188.27,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736869479869,2.6567,188.27,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736869481375,8.58946628,188.24,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736869481882,8.58946628,188.24,188.2,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736869482676,155.2298,188.33,188.23,8.58946628]
["bitfinex-derivatives","SOLF0:USTF0",1736869482975,146.98678704,188.39,188.32,8.58946628]
["bitfinex-derivatives","SOLF0:USTF0",1736869483278,48.59068705,188.39,188.38,8.58946628]
["bitfinex-derivatives","SOLF0:USTF0",1736869483478,26.46858705,188.39,188.38,11.24456628]
["bitfinex-derivatives","SOLF0:USTF0",1736869483872,8.58946628,188.45,188.38,8.58946628]
["bitfinex-derivatives","SOLF0:USTF0",1736869484280,8.58946628,188.45,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736869485275,5.76,188.47,188.34,29.37471132]
["bitfinex-derivatives","SOLF0:USTF0",1736869485276,8.58946628,188.43,188.34,29.37471132]
["bitfinex-derivatives","SOLF0:USTF0",1736869485479,13.39989697,188.42,188.34,29.37471132]
["bitfinex-derivatives","SOLF0:USTF0",1736869485977,13.39989697,188.42,188.33,7.34367783]
["bitfinex-derivatives","SOLF0:USTF0",1736869486182,2.6547,188.41,188.34,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736869486575,16.05459697,188.41,188.34,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736869487170,16.05459697,188.41,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736869488086,13.39989697,188.41,188.3,13.39989697]
["bitfinex-derivatives","SOLF0:USTF0",1736869488282,2.6548,188.4,188.3,13.39989697]
["bitfinex-derivatives","SOLF0:USTF0",1736869489082,2.6548,188.4,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736869490077,1.6514,188.43,188.33,13.39989697]
["bitfinex-derivatives","SOLF0:USTF0",1736869490383,155.2298,188.45,188.36,13.39989697]
["bitfinex-derivatives","SOLF0:USTF0",1736869491582,21.81379697,188.47,188.41,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736869491782,19.15989697,188.47,188.36,13.39989697]
["bitfinex-derivatives","SOLF0:USTF0",1736869491980,19.15989697,188.47,188.33,13.39989697]
["bitfinex-derivatives","SOLF0:USTF0",1736869492177,3.2234,188.46,188.33,13.39989697]
["bitfinex-derivatives","SOLF0:USTF0",1736869492374,3.2234,188.46,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736869492375,2.6541,188.45,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736869495586,2.6544,188.43,188.33,13.39989697]
["bitfinex-derivatives","SOLF0:USTF0",1736869496183,2.6544,188.43,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736869496390,3.2234,188.46,188.36,13.39989697]
["bitfinex-derivatives","SOLF0:USTF0",1736869497184,3.2234,188.46,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736869498590,8.9834,188.46,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736869498790,11.6374,188.46,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736869499883,25.03729697,188.46,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736869500294,25.03729697,188.46,188.36,13.39989697]
["bitfinex-derivatives","SOLF0:USTF0",1736869500594,13.39989697,188.4,188.35,7.34367783]
["bitfinex-derivatives","SOLF0:USTF0",1736869500787,13.39989697,188.37,188.35,7.34367783]
["bitfinex-derivatives","SOLF0:USTF0",1736869500982,2.6554,188.36,188.35,7.34367783]
["bitfinex-derivatives","SOLF0:USTF0",1736869501183,13.39989697,188.37,188.34,22.03103349]
["bitfinex-derivatives","SOLF0:USTF0",1736869501397,155.2298,188.36,188.3,29.23829137]
["bitfinex-derivatives","SOLF0:USTF0",1736869501584,16.05599697,188.31,188.3,29.23829137]
["bitfinex-derivatives","SOLF0:USTF0",1736869501783,21.81599697,188.31,188.3,13.8722692]
["bitfinex-derivatives","SOLF0:USTF0",1736869501989,155.2298,188.3,188.28,18.84133242]
["bitfinex-derivatives","SOLF0:USTF0",1736869502391,155.2298,188.3,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736869502392,2.6564,188.29,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736869502589,2.6564,188.29,188.2,106.96546639]
["bitfinex-derivatives","SOLF0:USTF0",1736869502590,19.15989697,188.28,188.2,106.96546639]
["bitfinex-derivatives","SOLF0:USTF0",1736869503499,5.76,188.28,188.19,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736869503792,155.2298,188.37,188.26,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869503996,155.2298,188.37,188.27,1.6027]
["bitfinex-derivatives","SOLF0:USTF0",1736869504198,155.2298,188.37,188.27,3.2017]
["bitfinex-derivatives","SOLF0:USTF0",1736869504498,155.2298,188.37,188.28,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736869504996,157.885,188.37,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736869505493,5.76,188.38,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736869505797,155.2298,188.37,188.19,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869506097,2.6557,188.34,188.2,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736869506295,155.2298,188.37,188.2,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736869506487,160.9898,188.37,188.2,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736869506796,5.76,188.36,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736869508095,5.76,188.36,188.23,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869508691,2.6558,188.34,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736869508891,2.6558,188.34,188.2,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736869509699,2.6558,188.34,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736869510395,2.6558,188.34,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736869510900,5.76,188.36,188.2,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736869511099,5.76,188.36,188.26,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869511500,5.76,188.36,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736869511703,5.76,188.36,188.26,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869511999,5.76,188.36,188.29,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736869512193,21.46594304,188.35,188.2,26.44774304]
["bitfinex-derivatives","SOLF0:USTF0",1736869512397,2.6562,188.3,188.2,26.44774304]
["bitfinex-derivatives","SOLF0:USTF0",1736869512600,21.46594304,188.32,188.2,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736869513702,21.46594304,188.32,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736869513703,2.6565,188.28,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736869514794,5.76,188.29,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736869515005,2.6568,188.26,188.2,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1736869515701,27.22594304,188.29,188.2,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736869515904,21.46594304,188.26,188.1,120.86594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869516101,21.46594304,188.26,188.15,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736869516604,2.6573,188.23,188.15,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736869517204,2.6573,188.23,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736869517795,5.76,188.22,188.15,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736869522010,2.6575,188.21,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736869522205,5.76,188.22,188.15,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736869522606,5.76,188.22,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736869522906,5.76,188.22,188.15,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736869523498,5.76,188.22,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736869523703,8.4174,188.22,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736869524505,5.76,188.22,188.15,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736869524806,21.46594304,188.2,188.11,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736869525309,21.46594304,188.17,188.08,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736869526203,2.6582,188.16,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736869526399,5.76,188.15,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736869526598,5.76,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736869527901,5.76,188.15,188.08,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736869528103,5.76,188.15,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736869528809,5.76,188.15,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736869529103,2.6586,188.13,188.08,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736869529309,21.46594304,188.14,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869529998,176.69574304,188.14,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736869530503,2.659,188.11,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736869530707,2.659,188.11,188.02,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736869531006,21.46594304,188.11,188.02,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736869531911,21.46594304,188.11,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869532209,2.6592,188.09,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869532409,5.76,188.08,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869533010,5.76,188.08,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736869533205,5.76,188.08,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869533713,5.76,188.08,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736869533905,5.76,188.08,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869534409,5.76,188.08,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869534615,5.76,188.08,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869534809,5.76,188.08,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869536507,5.76,188.08,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869536708,160.9898,188.14,188.01,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869536909,155.2298,188.14,188.01,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869537211,160.9898,188.14,188.01,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869537513,21.46594304,188.13,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869537912,2.6591,188.1,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736869538114,2.6591,188.1,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869538313,24.12504304,188.1,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869538607,2.6593,188.09,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869538807,21.46594304,188.1,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869539213,24.12504304,188.1,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869539514,24.12504304,188.1,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869540111,24.12504304,188.1,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736869540318,5.76,188.09,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869541217,8.4192,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736869541410,5.76,188.09,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869541606,5.76,188.09,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736869541813,5.76,188.09,188.0,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1736869542206,5.76,188.09,187.96,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736869542405,2.6596,188.07,187.96,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736869542606,21.46594304,188.1,187.96,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736869542817,27.22594304,188.1,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736869543013,27.22594304,188.1,187.96,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736869543815,2.6596,188.06,187.96,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736869544409,27.22594304,188.1,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869544410,2.6595,188.07,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736869544717,155.2298,188.09,187.96,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736869545018,21.46594304,188.04,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869545214,5.76,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869546118,5.76,188.03,187.93,3.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736869546313,21.46594304,188.01,187.9,66.10238618]
["bitfinex-derivatives","SOLF0:USTF0",1736869546617,21.46594304,187.95,187.88,21.74266014]
["bitfinex-derivatives","SOLF0:USTF0",1736869546814,5.76,187.94,187.88,21.74266014]
["bitfinex-derivatives","SOLF0:USTF0",1736869547020,5.76,187.94,187.86,24.88896014]
["bitfinex-derivatives","SOLF0:USTF0",1736869547216,8.4214,187.94,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736869547415,21.46594304,187.92,187.86,21.74266014]
["bitfinex-derivatives","SOLF0:USTF0",1736869547720,2.6617,187.91,187.86,21.74266014]
["bitfinex-derivatives","SOLF0:USTF0",1736869548322,2.6622,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869548516,21.46594304,187.89,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869548715,21.46594304,187.89,187.79,21.74266014]
["bitfinex-derivatives","SOLF0:USTF0",1736869549516,21.46594304,187.89,187.75,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736869549818,21.46594304,187.89,187.75,23.14024304]
["bitfinex-derivatives","SOLF0:USTF0",1736869550019,155.2298,187.91,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869550221,155.2298,187.91,187.75,23.14024304]
["bitfinex-derivatives","SOLF0:USTF0",1736869550719,157.8915,187.91,187.75,23.14024304]
["bitfinex-derivatives","SOLF0:USTF0",1736869551121,157.8915,187.91,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736869551816,157.8915,187.91,187.75,23.14024304]
["bitfinex-derivatives","SOLF0:USTF0",1736869552020,160.9898,187.91,187.81,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869552323,160.9898,187.91,187.82,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736869552515,5.76,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736869553317,5.76,187.91,187.75,23.14024304]
["bitfinex-derivatives","SOLF0:USTF0",1736869553517,21.46594304,187.89,187.77,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736869555522,21.46594304,187.86,187.77,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736869556011,21.46594304,187.83,187.75,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736869556216,27.22594304,187.83,187.75,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736869556420,2.663,187.82,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736869556720,27.22594304,187.83,187.71,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736869557418,29.88884304,187.83,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869557622,27.22594304,187.83,187.71,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736869558514,5.76,187.83,187.71,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736869558924,5.76,187.83,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869559222,5.76,187.83,187.71,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736869560223,5.76,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869560419,5.76,187.83,187.71,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736869560619,5.76,187.83,187.72,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869560816,5.76,187.83,187.71,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736869560817,21.46594304,187.85,187.71,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736869561324,5.76,187.87,187.73,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869561926,5.76,187.87,187.71,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736869562127,21.46594304,187.85,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736869562319,21.46594304,187.85,187.71,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736869562725,5.76,187.87,187.73,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869562927,5.76,187.9,187.76,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869563121,155.2298,187.91,187.79,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869563325,155.2298,187.91,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869563722,155.2298,187.91,187.82,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869563928,5.76,187.96,187.82,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869564125,8.4211,187.96,187.82,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869564325,21.46594304,187.95,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869564825,2.6615,187.93,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869565422,2.6615,187.93,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736869565727,2.6615,187.93,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869565933,2.6618,187.91,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736869566231,21.46594304,187.92,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869566426,21.46594304,187.95,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869567125,24.12714304,187.95,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869567527,21.46594304,187.95,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869567829,2.6617,187.91,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869568025,21.46594304,187.89,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869568823,21.46594304,187.89,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869569028,21.46594304,187.89,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869569428,27.22594304,187.89,187.8,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736869569827,27.22594304,187.89,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869570025,2.6623,187.88,187.8,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736869570228,2.6623,187.88,187.77,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736869570634,27.22594304,187.89,187.77,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736869571928,21.46594304,187.89,187.77,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736869572433,21.46594304,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869572632,21.46594304,187.89,187.77,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736869573325,2.6622,187.88,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736869573526,2.6622,187.88,187.77,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736869573735,21.46594304,187.89,187.77,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736869574436,24.12804304,187.89,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736869574640,21.46594304,187.89,187.77,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736869575238,2.6622,187.88,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736869575539,21.46594304,187.86,187.74,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736869575940,2.6626,187.85,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869576135,5.76,187.84,187.74,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736869576333,5.76,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869576334,2.6629,187.83,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869576534,5.76,187.84,187.74,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736869577145,5.76,187.84,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736869577347,5.76,187.84,187.74,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1736869577646,5.76,187.84,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869578241,27.22594304,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869578941,21.46594304,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869579147,27.22594304,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869579853,21.46594304,187.86,187.76,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869580045,21.46594304,187.86,187.77,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869580245,21.46594304,187.83,187.77,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869580946,2.6627,187.85,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736869581848,21.46594304,187.86,187.74,32.23350109]
["bitfinex-derivatives","SOLF0:USTF0",1736869582541,21.46594304,187.86,187.76,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869583145,2.6626,187.85,187.76,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869583343,21.46594304,187.86,187.76,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869583845,24.12844304,187.86,187.75,33.82011372]
["bitfinex-derivatives","SOLF0:USTF0",1736869584149,24.12844304,187.86,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869584354,24.12844304,187.86,187.75,33.82011372]
["bitfinex-derivatives","SOLF0:USTF0",1736869584553,24.12844304,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869584852,24.12844304,187.86,187.75,12.07745358]
["bitfinex-derivatives","SOLF0:USTF0",1736869584853,2.6628,187.84,187.75,12.07745358]
["bitfinex-derivatives","SOLF0:USTF0",1736869585054,21.46594304,187.83,187.75,12.07745358]
["bitfinex-derivatives","SOLF0:USTF0",1736869585251,5.76,187.82,187.75,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869585553,8.4231,187.82,187.75,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869586055,5.76,187.82,187.75,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869586349,5.76,187.82,187.73,4.82751574]
["bitfinex-derivatives","SOLF0:USTF0",1736869586953,5.76,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869587453,5.76,187.82,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869587949,5.76,187.82,187.74,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869587950,5.76,187.82,187.72,93.45334362]
["bitfinex-derivatives","SOLF0:USTF0",1736869588150,2.6633,187.8,187.72,93.45334362]
["bitfinex-derivatives","SOLF0:USTF0",1736869588553,2.6633,187.8,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869588851,2.6633,187.8,187.72,93.45334362]
["bitfinex-derivatives","SOLF0:USTF0",1736869589252,8.423,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869589451,5.76,187.82,187.72,64.45974253]
["bitfinex-derivatives","SOLF0:USTF0",1736869589956,8.423,187.82,187.72,64.45974253]
["bitfinex-derivatives","SOLF0:USTF0",1736869590157,5.76,187.82,187.72,64.45974253]
["bitfinex-derivatives","SOLF0:USTF0",1736869590557,8.423,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869590953,21.46594304,187.8,187.72,64.45974253]
["bitfinex-derivatives","SOLF0:USTF0",1736869591153,2.6636,187.78,187.72,64.45974253]
["bitfinex-derivatives","SOLF0:USTF0",1736869591954,2.6636,187.78,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869592657,2.6643,187.73,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869592861,8.4243,187.73,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869594151,5.76,187.73,187.63,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869594360,21.46594304,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736869594558,21.46594304,187.71,187.63,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869594858,2.6649,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736869596260,2.6647,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736869598350,2.6647,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736869598554,2.6649,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736869598762,2.6649,187.69,187.58,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736869599156,2.6649,187.69,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869599356,21.46594304,187.65,187.58,1.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736869599663,27.24594304,187.65,187.53,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736869600356,5.78,187.65,187.53,23.14794304]
["bitfinex-derivatives","SOLF0:USTF0",1736869600756,27.24594304,187.65,187.53,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736869600956,27.24594304,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869601360,27.24594304,187.65,187.53,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736869601553,27.24594304,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869603555,27.24594304,187.65,187.53,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736869604361,2.6657,187.63,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869606164,2.6657,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736869607072,27.24594304,187.65,187.53,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736869607267,5.78,187.65,187.53,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736869607870,5.78,187.65,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736869608172,5.78,187.65,187.53,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736869608771,5.78,187.65,187.61,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736869608971,21.46594304,187.68,187.54,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869609173,21.46594304,187.68,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869609374,21.46594304,187.68,187.54,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869609870,21.46594304,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736869610073,8.4448,187.69,187.54,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869610773,163.6745,187.7,187.57,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869611271,155.2298,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736869611472,155.2298,187.7,187.57,21.46594304]
["bitfinex-derivatives","SOLF0:USTF0",1736869611768,21.46594304,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736869612072,5.78,187.74,187.61,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736869612271,5.78,187.74,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736869612463,5.78,187.74,187.61,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736869612464,29.91024304,187.74,187.61,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736869612666,27.24594304,187.74,187.61,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736869612863,27.24594304,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869613070,2.6643,187.73,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869613472,2.6643,187.73,187.61,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736869613672,2.6643,187.73,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869614374,2.6643,187.73,187.61,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736869614575,2.6643,187.73,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869615677,2.6644,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869615877,21.46594304,187.71,187.61,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1736869616378,24.13064304,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736869616877,2.6643,187.73,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869617777,21.46594304,187.71,187.61,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736869617983,24.13064304,187.71,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736869618175,24.13064304,187.71,187.61,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736869618176,21.46594304,187.71,187.61,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736869618477,29.91014304,187.74,187.61,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736869619180,29.91014304,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736869619381,21.94034322,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736869619883,19.27614322,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736869620370,13.49614322,187.74,187.62,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869620880,13.49614322,187.74,187.61,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736869621082,16.16034322,187.74,187.61,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736869621578,16.16034322,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736869622276,13.49614322,187.74,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869623678,16.16024322,187.74,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869624881,2.6644,187.72,187.61,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736869625081,13.49614322,187.7,187.61,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736869625381,13.49614322,187.7,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736869626285,13.49614322,187.73,187.61,16.78904322]
["bitfinex-derivatives","SOLF0:USTF0",1736869628082,13.49614322,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736869628473,13.49614322,187.73,187.61,24.03998417]
["bitfinex-derivatives","SOLF0:USTF0",1736869628679,13.49614322,187.7,187.62,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1736869629080,13.49614322,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736869629781,13.49614322,187.76,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869629975,19.27614322,187.76,187.66,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736869630174,155.2298,187.79,187.66,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736869630175,168.72594322,187.79,187.66,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736869630383,5.78,187.82,187.71,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869630584,5.78,187.82,187.72,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736869630787,13.49614322,187.81,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869631079,13.49614322,187.81,187.72,3.3049]
["bitfinex-derivatives","SOLF0:USTF0",1736869631080,13.49614322,187.81,187.72,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736869631485,13.49614322,187.78,187.72,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736869631984,13.49614322,187.78,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869632384,13.49614322,187.78,187.72,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736869632385,5.78,187.82,187.72,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736869632686,13.49614322,187.83,187.72,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736869633385,168.72594322,187.85,187.74,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869633585,171.38864322,187.85,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869633787,177.16864322,187.85,187.75,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736869634491,2.6627,187.84,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869634686,2.6627,187.84,187.75,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736869634891,168.72594322,187.85,187.75,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736869635978,13.49614322,187.82,187.75,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736869636684,2.6633,187.8,187.75,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1736869636881,13.49614322,187.82,187.75,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736869637583,168.72594322,187.85,187.75,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736869638388,174.48594322,187.85,187.75,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736869639088,2.6627,187.84,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869639487,174.48594322,187.85,187.75,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1736869640386,13.49614322,187.82,187.72,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736869640789,2.6637,187.78,187.72,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736869640991,13.49614322,187.82,187.72,15.16714322]
["bitfinex-derivatives","SOLF0:USTF0",1736869641185,2.6631,187.82,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736869641391,174.48594322,187.85,187.72,15.16714322]
["bitfinex-derivatives","SOLF0:USTF0",1736869641791,2.663,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869641991,174.48594322,187.85,187.72,15.16714322]
["bitfinex-derivatives","SOLF0:USTF0",1736869642386,2.6633,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736869642591,13.49614322,187.82,187.72,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736869643793,2.6636,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869644482,2.6636,187.78,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869644994,13.49614322,187.79,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869645396,13.49614322,187.82,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869645591,13.49614322,187.82,187.68,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1736869645791,13.49614322,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869646192,13.49614322,187.82,187.72,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869646396,13.49614322,187.82,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869646994,13.49614322,187.82,187.72,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869647194,5.76,187.83,187.72,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869647394,2.6632,187.81,187.72,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869647598,5.76,187.83,187.72,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869648106,7.4399,187.88,187.78,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869648910,2.6625,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869649605,2.6625,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869650209,7.4399,187.88,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869650414,2.6626,187.85,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869651016,7.4399,187.88,187.77,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869651311,5.76,187.88,187.77,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869651510,2.6623,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869651717,2.6623,187.87,187.78,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736869651718,5.76,187.88,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869652212,5.76,187.88,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736869652404,5.76,187.88,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869653609,5.76,187.88,187.78,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1736869653809,13.49614322,187.85,187.78,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736869654116,13.49614322,187.85,187.74,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869654311,13.49614322,187.82,187.72,12.16954095]
["bitfinex-derivatives","SOLF0:USTF0",1736869654506,13.49614322,187.82,187.72,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1736869654713,2.6634,187.79,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869656017,8.4232,187.81,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869657212,2.6633,187.8,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869657717,2.6637,187.78,187.73,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869660019,2.6637,187.77,187.72,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1736869660715,2.6637,187.77,187.72,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736869660920,2.6637,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736869661321,2.6636,187.78,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736869662217,2.6636,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869664014,5.76,187.81,187.72,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736869664921,5.76,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869665516,2.663,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869666723,2.663,187.82,187.72,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736869666724,5.76,187.86,187.74,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869667423,5.76,187.86,187.72,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736869667424,13.49614322,187.81,187.72,30.61260109]
["bitfinex-derivatives","SOLF0:USTF0",1736869667920,13.49614322,187.84,187.72,44.10874431]
["bitfinex-derivatives","SOLF0:USTF0",1736869668126,155.2298,187.85,187.75,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869668355,23.59144322,187.87,187.75,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869668626,5.76,187.88,187.78,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869668925,5.76,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869669522,13.49614322,187.9,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869669723,2.6622,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869670015,19.25614322,187.9,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869670220,2.662,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869670921,155.2298,187.92,187.81,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869671129,155.2298,187.92,187.84,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869671527,8.4214,187.94,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869671822,5.76,187.94,187.84,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869672421,2.6619,187.9,187.84,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869672616,5.76,187.94,187.82,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736869672822,13.49614322,187.92,187.82,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736869673230,2.6621,187.89,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869673422,13.49614322,187.92,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869673628,13.49614322,187.92,187.82,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736869673629,5.76,187.91,187.82,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736869673921,2.6624,187.87,187.82,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736869675026,2.662,187.89,187.82,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736869675729,5.76,187.91,187.82,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736869675930,5.76,187.94,187.82,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736869676930,2.6618,187.91,187.82,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736869677630,2.6618,187.91,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869679027,2.6618,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736869680427,5.76,187.94,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869680627,5.76,187.94,187.84,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869680828,2.6613,187.94,187.84,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869681034,2.6613,187.94,187.85,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736869681635,13.49614322,187.95,187.85,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736869681933,13.49614322,187.92,187.83,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736869682128,13.49614322,187.92,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869682328,2.6621,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869682534,13.49614322,187.92,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869682735,13.49614322,187.89,187.82,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736869682935,2.6627,187.85,187.79,30.60920109]
["bitfinex-derivatives","SOLF0:USTF0",1736869683126,2.6627,187.85,187.79,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736869683330,13.49614322,187.86,187.79,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736869683833,13.49614322,187.86,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869684426,2.663,187.83,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869684627,13.49614322,187.83,187.73,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736869684934,2.6637,187.77,187.72,28.99360109]
["bitfinex-derivatives","SOLF0:USTF0",1736869685136,5.76,187.79,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736869685336,5.76,187.79,187.7,10.44884095]
["bitfinex-derivatives","SOLF0:USTF0",1736869685337,13.49614322,187.77,187.7,10.44884095]
["bitfinex-derivatives","SOLF0:USTF0",1736869685539,2.664,187.75,187.7,10.44884095]
["bitfinex-derivatives","SOLF0:USTF0",1736869685732,5.76,187.79,187.7,10.44884095]
["bitfinex-derivatives","SOLF0:USTF0",1736869685733,5.76,187.79,187.7,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869685932,13.49614322,187.74,187.7,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869686234,13.49614322,187.74,187.67,89.76283397]
["bitfinex-derivatives","SOLF0:USTF0",1736869686235,13.49614322,187.74,187.64,8.93044095]
["bitfinex-derivatives","SOLF0:USTF0",1736869686430,13.49614322,187.71,187.64,8.93044095]
["bitfinex-derivatives","SOLF0:USTF0",1736869686638,2.6649,187.69,187.64,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869686834,16.16104322,187.69,187.64,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869687232,16.16104322,187.69,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736869688343,16.16104322,187.69,187.62,1.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736869688538,13.49614322,187.69,187.6,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736869688742,2.6651,187.67,187.6,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736869688931,13.49614322,187.69,187.6,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736869689127,13.49614322,187.69,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869689128,2.6651,187.68,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869689337,13.49614322,187.69,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869690133,2.665,187.68,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869691141,13.49614322,187.69,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869691142,2.6651,187.67,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869691341,13.49614322,187.66,187.6,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736869691540,13.49614322,187.66,187.56,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736869691733,2.6657,187.64,187.56,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736869691938,5.76,187.7,187.56,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736869691939,13.49614322,187.63,187.56,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736869692139,13.49614322,187.63,187.53,15.13764322]
["bitfinex-derivatives","SOLF0:USTF0",1736869692339,2.6659,187.62,187.53,15.13764322]
["bitfinex-derivatives","SOLF0:USTF0",1736869692742,2.6659,187.62,187.53,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736869692940,2.666,187.61,187.53,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736869693141,13.49614322,187.6,187.53,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736869693640,13.49614322,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736869694148,19.25614322,187.63,187.53,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736869695044,21.92194322,187.63,187.53,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736869695744,5.76,187.63,187.53,15.13764322]
["bitfinex-derivatives","SOLF0:USTF0",1736869696141,13.49614322,187.66,187.53,15.13764322]
["bitfinex-derivatives","SOLF0:USTF0",1736869696344,13.49614322,187.66,187.56,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869696747,13.49614322,187.66,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869697244,13.49614322,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869697941,155.2298,187.68,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736869698243,5.76,187.69,187.59,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869698441,13.49614322,187.72,187.6,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736869698640,13.49614322,187.83,187.62,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869698846,13.49614322,187.74,187.63,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736869699140,13.49614322,187.71,187.63,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736869700041,2.6647,187.7,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736869700247,5.76,187.72,187.63,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736869700544,8.4245,187.72,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869700746,5.76,187.72,187.63,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736869701246,13.49614322,187.71,187.63,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736869701846,2.665,187.68,187.63,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736869702048,13.49614322,187.71,187.63,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736869702744,5.76,187.72,187.63,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736869702745,13.49614322,187.68,187.63,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736869702948,16.16114322,187.68,187.63,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736869703552,13.49614322,187.68,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736869703948,13.49614322,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736869704343,13.49614322,187.68,187.6,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736869704547,13.49614322,187.68,187.57,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736869704950,13.49614322,187.68,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869704951,2.6652,187.67,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869705953,13.49614322,187.7,187.59,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869706761,13.49614322,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736869707553,5.76,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736869707853,5.76,187.71,187.62,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869708082,5.76,187.71,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869708261,2.6648,187.7,187.59,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869708755,2.6649,187.69,187.59,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869709358,5.76,187.71,187.62,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869709549,5.76,187.71,187.63,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736869710053,5.76,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736869710255,5.76,187.71,187.63,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736869711347,5.76,187.71,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869711759,2.6647,187.7,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869712160,5.76,187.71,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869712458,5.76,187.71,187.63,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736869712651,13.49614322,187.73,187.63,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736869713850,16.16044322,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736869714561,16.16044322,187.73,187.63,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1736869715160,1.6512,187.82,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869715161,5.76,187.75,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869715364,13.49614322,187.76,187.66,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736869715758,13.49614322,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869717563,16.16004322,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869718161,13.49614322,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869718563,16.16014322,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736869719063,13.49614322,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869720060,2.6637,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869721759,19.25614322,187.79,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869721962,2.6639,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869722560,2.6641,187.75,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736869722766,13.49614322,187.76,187.66,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736869723158,13.49614322,187.79,187.66,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736869723470,13.49614322,187.79,187.68,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869723861,5.76,187.81,187.71,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869724062,13.49614322,187.85,187.72,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736869724274,13.49614322,187.85,187.73,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736869724466,2.6627,187.84,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869725071,2.6627,187.84,187.74,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869725266,99.76,187.98,187.77,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869725457,99.76,187.98,187.74,7.4264]
["bitfinex-derivatives","SOLF0:USTF0",1736869725458,13.49614322,187.92,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869725659,19.25614322,187.92,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869725863,2.662,187.9,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869726067,2.662,187.9,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869726569,5.76,187.92,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869726758,5.76,187.92,187.81,1.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736869727158,2.6618,187.91,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736869727364,5.76,187.92,187.83,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869727570,5.76,187.92,187.84,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736869727995,5.76,187.92,187.85,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869728166,5.76,187.92,187.84,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736869728568,2.662,187.9,187.84,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736869729366,2.662,187.9,187.84,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1736869730268,2.662,187.9,187.84,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736869730466,2.662,187.9,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736869731665,8.4217,187.92,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736869731870,2.6617,187.92,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736869732273,19.25614322,187.94,187.84,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736869732472,2.6619,187.91,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869732667,5.76,187.93,187.84,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736869733874,2.6617,187.91,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869734166,5.76,187.93,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869734366,5.76,187.93,187.84,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736869734562,13.49614322,187.91,187.84,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736869735575,2.662,187.9,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736869735869,13.49614322,187.91,187.84,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736869736267,2.6621,187.89,187.84,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1736869736570,2.6621,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869737672,13.49614322,187.91,187.82,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736869738569,2.662,187.9,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869739065,2.662,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869739472,2.6622,187.88,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869739671,2.6622,187.88,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869739874,2.6622,187.88,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869740174,2.662,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869740775,2.6623,187.88,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869741171,13.49614322,187.91,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869741573,16.15784322,187.91,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869741774,13.49614322,187.91,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869742175,2.6619,187.9,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869742476,13.49614322,187.91,187.8,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869742773,2.6622,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869743081,13.49614322,187.91,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869743280,2.6623,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869743474,13.49614322,187.88,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736869743674,13.49614322,187.85,187.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736869743881,2.6631,187.82,187.77,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736869744086,13.49614322,187.82,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736869744375,13.49614322,187.82,187.71,42.48974431]
["bitfinex-derivatives","SOLF0:USTF0",1736869744376,13.49614322,187.79,187.71,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869744572,13.49614322,187.79,187.7,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736869744980,2.6636,187.78,187.7,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736869745178,13.49614322,187.79,187.7,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1736869745479,2.6641,187.75,187.7,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736869745678,5.76,187.78,187.7,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736869746076,2.664,187.75,187.7,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736869746479,13.49614322,187.76,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869746678,13.49614322,187.76,187.64,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736869746879,2.6644,187.72,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869747283,13.49614322,187.73,187.64,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736869747483,5.76,187.78,187.64,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736869747484,13.49614322,187.76,187.64,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736869747686,13.49614322,187.76,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869748582,13.49614322,187.76,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736869749187,2.664,187.75,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736869749981,2.664,187.75,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736869751391,13.49614322,187.76,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869751687,2.6645,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869751889,13.49614322,187.76,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869752384,13.49614322,187.76,187.64,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736869752584,1.6892,187.77,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736869752585,2.6644,187.72,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736869752782,2.6644,187.72,187.64,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736869753090,13.49614322,187.73,187.64,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736869753291,16.16044322,187.73,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869754086,16.16044322,187.73,187.64,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1736869754290,16.16044322,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736869755790,2.6645,187.72,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736869757188,13.49614322,187.73,187.57,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1736869757389,2.6651,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736869757888,13.49614322,187.7,187.58,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869758094,2.6652,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736869759196,2.6648,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736869759397,5.76,187.71,187.61,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869759797,8.4246,187.71,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736869759996,8.4246,187.71,187.61,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869760195,5.76,187.71,187.61,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869760397,2.6649,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736869760693,13.49614322,187.67,187.55,64.51952054]
["bitfinex-derivatives","SOLF0:USTF0",1736869760897,2.666,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736869761098,19.25614322,187.64,187.53,8.94784095]
["bitfinex-derivatives","SOLF0:USTF0",1736869761295,5.76,187.63,187.53,8.94784095]
["bitfinex-derivatives","SOLF0:USTF0",1736869761491,5.76,187.63,187.53,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736869761897,2.6662,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736869762097,5.76,187.63,187.53,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736869762398,2.666,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736869762598,5.76,187.63,187.53,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736869763199,2.6659,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736869763799,5.76,187.63,187.53,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736869763999,2.666,187.61,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736869764501,2.666,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736869764699,2.6668,187.56,187.41,58.03914187]
["bitfinex-derivatives","SOLF0:USTF0",1736869764905,5.76,187.56,187.43,15.19124322]
["bitfinex-derivatives","SOLF0:USTF0",1736869765595,5.76,187.56,187.46,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869766303,5.76,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736869766906,5.76,187.56,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736869767801,5.76,187.56,187.46,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869768115,5.76,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736869768309,5.76,187.56,187.46,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869768507,5.76,187.56,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736869768707,5.76,187.56,187.46,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869769209,21.92224322,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736869769407,19.25614322,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736869770209,5.76,187.62,187.49,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869770503,5.76,187.62,187.5,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736869770707,5.76,187.62,187.51,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869770910,8.4259,187.62,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736869771109,15.07804322,187.66,187.52,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869771410,5.76,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869771607,5.76,187.67,187.55,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869771803,5.76,187.67,187.58,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869772008,5.76,187.67,187.59,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1736869772208,5.76,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736869772411,5.76,187.67,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869772713,5.76,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736869773106,5.76,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736869773511,2.6653,187.66,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869773911,2.6653,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869775314,5.76,187.67,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869775523,13.49614322,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869776218,13.49614322,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736869779720,13.49614322,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736869779920,8.4252,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736869783829,16.16104322,187.69,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869784026,13.49614322,187.69,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869784423,13.49614322,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736869785231,13.49614322,187.69,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736869785623,13.49614322,187.66,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869786029,16.16144322,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869787926,2.6654,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736869788356,13.49614322,187.66,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869788933,2.6655,187.65,187.6,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1736869789823,2.665,187.68,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869790024,5.76,187.68,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869790224,13.49614322,187.69,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869790936,13.49614322,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736869791230,157.8946,187.7,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736869791428,157.8946,187.7,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869791429,155.2298,187.7,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869791629,155.2298,187.7,187.62,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869791827,155.2298,187.7,187.63,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736869792032,155.2298,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736869792232,155.2298,187.7,187.63,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736869792628,155.2298,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736869792829,155.2298,187.7,187.63,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736869793935,157.8946,187.7,187.63,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1736869794334,2.6649,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736869794536,13.49614322,187.68,187.6,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736869795036,13.49614322,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869795236,13.49614322,187.65,187.59,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869795437,13.49614322,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736869796438,13.49614322,187.65,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869797034,2.6658,187.63,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869797437,2.6658,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736869798434,13.49614322,187.65,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736869798628,5.76,187.65,187.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736869799032,5.76,187.65,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736869799537,13.49614322,187.66,187.56,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869800739,2.6654,187.65,187.56,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869800938,13.49614322,187.66,187.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736869801334,13.49614322,187.69,187.56,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869802141,13.49614322,187.66,187.56,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869802343,2.6655,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869802641,13.49614322,187.66,187.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736869802642,5.76,187.64,187.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736869802842,8.4257,187.64,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736869803637,8.4257,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736869804250,8.4257,187.64,187.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736869804251,13.49614322,187.63,187.55,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736869804544,13.49614322,187.63,187.53,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736869805039,13.49614322,187.57,187.51,28.99360109]
["bitfinex-derivatives","SOLF0:USTF0",1736869805439,2.6667,187.56,187.51,28.99360109]
["bitfinex-derivatives","SOLF0:USTF0",1736869805741,5.76,187.57,187.5,66.22746525]
["bitfinex-derivatives","SOLF0:USTF0",1736869805945,5.76,187.57,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736869806244,5.76,187.57,187.5,66.22746525]
["bitfinex-derivatives","SOLF0:USTF0",1736869806444,5.76,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736869806638,5.76,187.57,187.5,66.22746525]
["bitfinex-derivatives","SOLF0:USTF0",1736869807240,5.76,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736869807441,5.76,187.57,187.5,66.22746525]
["bitfinex-derivatives","SOLF0:USTF0",1736869807849,8.4266,187.57,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736869808441,19.25614322,187.57,187.5,66.22746525]
["bitfinex-derivatives","SOLF0:USTF0",1736869808644,19.25614322,187.57,187.5,64.53916525]
["bitfinex-derivatives","SOLF0:USTF0",1736869808946,5.76,187.57,187.5,64.53916525]
["bitfinex-derivatives","SOLF0:USTF0",1736869809341,5.76,187.57,187.54,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736869809941,5.76,187.57,187.5,64.53916525]
["bitfinex-derivatives","SOLF0:USTF0",1736869810142,5.76,187.62,187.51,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869810543,13.49614322,187.6,187.5,64.53916525]
["bitfinex-derivatives","SOLF0:USTF0",1736869810847,13.49614322,187.6,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736869811246,13.49614322,187.57,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736869811744,2.6669,187.55,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736869811950,8.4269,187.55,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736869812347,2.667,187.54,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736869812752,5.76,187.55,187.47,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736869812952,2.6671,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736869813655,13.49614322,187.54,187.44,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1736869813855,13.49614322,187.54,187.41,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736869813856,13.49614322,187.51,187.41,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736869814153,13.49614322,187.51,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736869814449,13.49614322,187.48,187.41,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736869814656,19.25614322,187.48,187.41,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736869814850,19.25614322,187.48,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736869816147,2.6681,187.47,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736869817350,19.25614322,187.48,187.37,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736869817554,21.92394322,187.48,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736869817856,19.25614322,187.48,187.37,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736869818353,13.49614322,187.48,187.37,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736869818553,5.78,187.47,187.37,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736869818859,2.6682,187.46,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736869819065,5.78,187.47,187.36,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869819560,5.78,187.47,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736869819751,5.78,187.47,187.36,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869820754,8.448,187.47,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736869821857,8.448,187.47,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736869822054,5.78,187.47,187.35,66.18579116]
["bitfinex-derivatives","SOLF0:USTF0",1736869822258,155.2298,187.53,187.42,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869822559,5.78,187.52,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736869822756,155.2298,187.53,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736869823155,155.2298,187.53,187.43,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736869823460,155.2298,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736869824954,155.2298,187.53,187.45,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869825559,155.2298,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736869825759,155.2298,187.53,187.43,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736869826150,2.6673,187.52,187.43,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1736869826354,2.6673,187.52,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736869827558,2.6674,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736869828160,2.6673,187.52,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736869828361,155.2298,187.53,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736869829161,157.897,187.53,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736869829558,157.897,187.53,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736869830356,157.897,187.53,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736869830759,2.6673,187.52,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736869830957,155.2298,187.53,187.43,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736869832062,155.2298,187.53,187.44,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869832452,155.2298,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736869832662,13.49614322,187.57,187.47,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869833060,8.4465,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736869833259,168.72594322,187.6,187.48,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736869833460,161.0098,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736869833665,161.0098,187.6,187.5,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869833962,161.0098,187.6,187.51,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736869834360,161.0098,187.6,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869835066,163.676,187.6,187.51,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736869835562,163.676,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736869836159,161.0098,187.6,187.51,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736869836665,161.0098,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736869837069,161.0098,187.6,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736869837070,2.6664,187.59,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736869837261,174.50594322,187.6,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736869837659,174.50594322,187.6,187.51,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736869837865,174.50594322,187.6,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736869838566,2.6666,187.57,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736869838769,174.50594322,187.6,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736869839271,2.6665,187.58,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736869839767,2.6665,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736869839964,2.6663,187.59,187.48,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736869840867,2.6663,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736869841365,2.6664,187.58,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736869841566,174.50594322,187.6,187.48,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736869842068,2.6667,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736869842469,155.2298,187.6,187.5,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869843160,2.6666,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736869843571,13.49614322,187.58,187.48,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736869843771,2.6668,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736869843973,8.4268,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736869844569,2.6669,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736869844774,5.76,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736869845068,8.4267,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736869845372,5.76,187.56,187.48,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736869845872,5.76,187.56,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736869846073,5.76,187.56,187.48,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736869846372,5.76,187.56,187.5,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869846779,5.76,187.56,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736869847079,155.2298,187.6,187.5,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869847281,155.2298,187.6,187.48,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1736869847282,13.49614322,187.64,187.53,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869847471,5.76,187.63,187.54,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736869847878,8.4258,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736869848972,2.6658,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736869849581,19.25614322,187.64,187.54,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736869849783,13.49614322,187.67,187.54,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736869849978,5.76,187.66,187.54,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736869850182,5.76,187.68,187.56,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869850381,5.76,187.68,187.57,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1736869850685,155.2298,187.69,187.59,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869850983,13.49614322,187.75,187.62,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869851180,19.25614322,187.75,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869851378,19.25614322,187.75,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869851578,19.25614322,187.75,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869851984,13.49614322,187.75,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869852177,2.6641,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736869852382,13.49614322,187.75,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736869852682,16.16024322,187.75,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736869852880,16.16024322,187.75,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869853080,13.49614322,187.75,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736869853687,13.49614322,187.78,187.65,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869853878,13.49614322,187.78,187.63,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736869853879,5.76,187.77,187.68,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869854480,5.76,187.77,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869854880,5.76,187.77,187.68,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869855081,13.49614322,187.78,187.68,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869855985,8.4234,187.79,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869856983,21.58549245,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736869857187,13.49614322,187.84,187.71,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869857487,13.49614322,187.84,187.72,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736869857687,16.15884322,187.84,187.74,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869858188,13.49614322,187.84,187.72,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736869858981,2.6631,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869859386,2.6633,187.8,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736869859986,2.6633,187.8,187.69,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736869859987,13.49614322,187.81,187.69,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736869860383,13.49614322,187.78,187.69,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736869860584,13.49614322,187.81,187.69,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736869860881,155.2298,187.83,187.71,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869861278,155.2298,187.83,187.69,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736869861279,155.2298,187.83,187.74,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869861481,13.49614322,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869861889,13.49614322,187.84,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869862089,16.15884322,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869862290,13.49614322,187.87,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869862491,5.76,187.86,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869862892,8.4225,187.86,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869863092,8.4225,187.86,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869863287,5.76,187.86,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869864387,2.6626,187.85,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869865590,2.6626,187.85,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869865793,13.49614322,187.87,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869865987,19.25614322,187.87,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869866890,13.49614322,187.84,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869867289,16.15894322,187.84,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869867491,16.15894322,187.84,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869867693,13.49614322,187.86,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869867887,2.6626,187.85,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869868794,13.49614322,187.86,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869868984,13.49614322,187.83,187.75,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736869869385,13.49614322,187.83,187.71,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869869589,13.49614322,187.8,187.7,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736869870098,2.6635,187.79,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869870393,13.49614322,187.8,187.7,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736869870593,16.15944322,187.8,187.7,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736869871189,16.15944322,187.8,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869871894,16.15944322,187.8,187.7,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736869872099,16.15944322,187.8,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869872485,16.15944322,187.8,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736869872486,5.76,187.8,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736869872693,13.49614322,187.77,187.7,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736869872993,2.6645,187.72,187.56,21.74266014]
["bitfinex-derivatives","SOLF0:USTF0",1736869873197,13.49614322,187.71,187.62,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736869873588,13.49614322,187.71,187.6,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736869873789,13.49614322,187.68,187.58,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736869873989,13.49614322,187.65,187.56,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869874191,2.6657,187.63,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736869874396,19.25614322,187.65,187.56,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869874795,21.92154322,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736869874998,19.25614322,187.65,187.54,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869876304,19.25614322,187.65,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736869876602,19.25614322,187.65,187.54,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869876804,19.25614322,187.65,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736869877006,13.49614322,187.62,187.52,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736869877808,2.6657,187.64,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736869878106,19.25614322,187.65,187.54,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869879006,19.25614322,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736869879507,19.25614322,187.65,187.54,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869880010,2.6656,187.64,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869882317,19.25614322,187.65,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869882318,2.6657,187.63,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869882609,19.25614322,187.65,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869883112,2.6656,187.64,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736869884312,2.6656,187.64,187.54,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869884503,2.6656,187.64,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736869886310,2.6656,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736869887218,13.49614322,187.68,187.54,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869887412,13.49614322,187.68,187.57,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869887413,5.76,187.67,187.57,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869887915,2.6654,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736869888116,5.76,187.67,187.54,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869888320,13.49614322,187.65,187.54,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869888507,2.6657,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736869888714,2.6657,187.63,187.54,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869889108,155.2298,187.69,187.57,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869889311,5.76,187.68,187.57,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869890114,13.49614322,187.67,187.57,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869890312,2.6654,187.66,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736869891220,16.16134322,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736869891420,13.49614322,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736869892121,2.6653,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736869892622,13.49614322,187.67,187.57,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869892916,155.2298,187.69,187.57,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869893113,5.76,187.68,187.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736869893422,2.6652,187.67,187.58,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736869894015,2.6652,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736869894422,8.425,187.68,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736869894622,155.2298,187.69,187.6,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869894817,155.2298,187.69,187.61,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736869895021,155.2298,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736869895221,13.49614322,187.77,187.63,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869895525,155.2298,187.79,187.61,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736869895526,7.3474,187.79,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869895719,1.5874,187.79,187.69,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869895922,8.4229,187.83,187.72,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869896120,5.76,187.83,187.72,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869896320,1.5874,187.91,187.75,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869896321,5.76,187.84,187.75,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869896519,5.76,187.86,187.76,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736869896716,5.76,187.86,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869896915,5.76,187.86,187.76,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736869897523,2.6622,187.88,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736869897721,5.76,187.88,187.78,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869898624,5.76,187.88,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736869898921,13.49614322,187.89,187.78,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869899122,2.6623,187.87,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869900123,19.25614322,187.89,187.76,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736869900323,13.49614322,187.86,187.76,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736869901318,2.6629,187.83,187.76,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736869901719,13.49614322,187.86,187.76,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736869901923,2.663,187.83,187.76,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736869902425,2.6629,187.83,187.76,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1736869902621,2.6629,187.83,187.76,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736869903521,2.6626,187.85,187.76,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736869903721,13.49614322,187.89,187.76,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736869903924,5.76,187.89,187.76,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736869904224,2.6624,187.87,187.76,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736869904528,5.76,187.93,187.83,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869904718,5.76,187.93,187.84,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736869905129,5.76,187.93,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869905323,2.6612,187.95,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869905324,5.76,187.95,187.89,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869905729,5.76,187.95,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736869905929,5.76,187.95,187.85,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736869905930,13.49614322,188.05,187.92,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869906225,5.76,188.04,187.92,13.49614322]
["bitfinex-derivatives","SOLF0:USTF0",1736869906530,5.76,188.04,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869906531,8.4199,188.04,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869907023,5.76,188.04,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869907230,2.66,188.03,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869907921,2.6604,188.01,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736869908332,27.28242161,188.05,187.89,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869908531,27.28242161,188.05,187.85,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1736869908532,2.6609,187.97,187.86,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869908719,21.52242161,188.02,187.86,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869910931,2.661,187.97,187.86,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869911326,21.52242161,188.02,187.86,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869911632,2.6611,187.96,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736869911825,2.6611,187.96,187.86,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869912330,21.52242161,187.94,187.84,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736869912524,21.52242161,187.88,187.75,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736869912725,2.6628,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869913131,5.76,187.85,187.75,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736869913325,2.6631,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736869913529,2.6631,187.81,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869913931,27.28242161,187.85,187.7,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736869914229,21.52242161,187.82,187.7,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736869914433,2.6634,187.8,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869914723,21.52242161,187.82,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869915123,21.52242161,187.82,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736869915324,21.52242161,187.82,187.7,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736869915525,21.52242161,187.85,187.7,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736869915822,5.76,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869916225,5.76,187.84,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869916930,5.76,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869917327,5.76,187.84,187.7,3.3116]
["bitfinex-derivatives","SOLF0:USTF0",1736869917328,5.76,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736869917731,5.76,187.85,187.74,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869917732,5.76,187.85,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869917933,155.2298,187.9,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869918229,5.76,187.89,187.78,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736869918527,5.76,187.89,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869919827,5.76,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869920028,5.76,187.89,187.78,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736869920530,2.6622,187.88,187.78,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736869921031,2.6622,187.88,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736869921334,2.6622,187.88,187.78,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736869921529,5.76,187.89,187.78,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736869922529,5.76,187.89,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869922530,8.4221,187.89,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869922931,5.76,187.89,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869923627,5.76,187.89,187.78,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736869923934,5.76,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869924136,8.4221,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869924337,155.2298,187.9,187.78,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736869924533,7.4032,187.95,187.8,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869924731,7.4032,187.95,187.9,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736869925337,7.4032,187.95,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869925633,10.0644,187.95,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869925834,7.4032,187.95,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869926029,21.52242161,187.91,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869926636,21.52242161,187.91,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869926936,21.52242161,187.91,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869927335,2.662,187.9,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869927841,24.18422161,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736869928136,21.52242161,187.94,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869928544,2.6619,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869929531,2.6616,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736869929731,21.52242161,187.94,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869929940,7.4032,187.95,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869930839,2.6614,187.94,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869931238,2.6615,187.93,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869931544,8.4215,187.93,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869931740,5.76,187.93,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869931935,2.6618,187.91,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869932640,2.6618,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736869932839,5.76,187.92,187.81,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736869933040,8.4217,187.92,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736869933441,155.2298,187.98,187.86,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869933641,21.52242161,188.02,187.87,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736869933838,5.76,188.01,187.87,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736869934036,2.6607,187.99,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736869934237,2.6607,187.99,187.87,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736869934443,21.52242161,188.02,187.87,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736869934642,160.9898,188.03,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869934838,160.9898,188.03,187.87,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736869935037,2.6603,188.01,187.87,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736869935344,2.6603,188.01,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736869935548,2.6603,188.01,187.87,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736869936438,2.6603,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869936638,2.6603,188.02,187.87,8.82134095]
["bitfinex-derivatives","SOLF0:USTF0",1736869936847,160.9898,188.03,187.87,8.82134095]
["bitfinex-derivatives","SOLF0:USTF0",1736869937344,2.6603,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869937745,2.6605,188.0,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736869938345,2.6606,187.99,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736869939243,160.9898,188.03,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869939649,155.2298,188.03,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869939851,2.6602,188.02,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869940146,155.2298,188.03,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869940351,1.6223,188.04,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869940552,1.6223,188.04,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869941348,2.6601,188.03,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869941643,2.6601,188.03,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869942049,35.36157274,188.05,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869942245,35.36157274,188.05,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869942649,35.36157274,188.05,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869942650,29.60157274,188.05,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869943758,2.6599,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736869944052,27.28242161,188.05,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869944353,2.66,188.03,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736869945250,2.66,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736869945755,21.52242161,188.02,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869945952,23.14652161,188.02,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869946157,2.6603,188.01,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736869946550,23.14652161,188.02,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869946850,23.14652161,188.02,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869947449,2.6604,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736869947650,23.14652161,188.02,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736869947957,23.14652161,188.02,187.9,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736869948154,2.6606,187.99,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736869948854,2.6606,187.99,187.87,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736869948855,5.76,187.98,187.87,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736869949259,5.76,187.98,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869949260,2.6614,187.94,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869949652,21.52242161,187.96,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869949855,21.52242161,187.96,187.84,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736869950053,2.6615,187.93,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736869950253,21.52242161,187.96,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736869950651,21.52242161,187.93,187.82,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736869950857,21.52242161,187.93,187.79,95.06112864]
["bitfinex-derivatives","SOLF0:USTF0",1736869950858,1.7042,187.92,187.79,95.06112864]
["bitfinex-derivatives","SOLF0:USTF0",1736869951059,5.76,187.91,187.79,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736869951757,176.75222161,187.9,187.79,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736869951954,176.75222161,187.9,187.78,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869952154,21.52242161,187.87,187.78,7.25094095]
["bitfinex-derivatives","SOLF0:USTF0",1736869952361,21.52242161,187.87,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869952658,21.52242161,187.87,187.74,8.91604095]
["bitfinex-derivatives","SOLF0:USTF0",1736869952857,2.6626,187.85,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869953061,5.76,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869953452,8.4227,187.84,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869954055,5.76,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869954261,5.76,187.84,187.74,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736869955058,5.76,187.84,187.72,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736869955349,2.6629,187.83,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869955560,5.76,187.84,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869955750,27.28242161,187.84,187.72,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736869955954,27.28242161,187.84,187.68,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869955955,176.75222161,187.81,187.67,28.99360109]
["bitfinex-derivatives","SOLF0:USTF0",1736869956149,156.8804,187.8,187.67,28.99360109]
["bitfinex-derivatives","SOLF0:USTF0",1736869956352,2.6638,187.77,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736869956555,8.4238,187.77,187.67,28.99360109]
["bitfinex-derivatives","SOLF0:USTF0",1736869956860,8.4238,187.77,187.65,23.16312161]
["bitfinex-derivatives","SOLF0:USTF0",1736869957059,8.4238,187.77,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736869957259,8.4238,187.77,187.65,23.16312161]
["bitfinex-derivatives","SOLF0:USTF0",1736869957863,5.76,187.77,187.65,23.16312161]
["bitfinex-derivatives","SOLF0:USTF0",1736869958363,5.76,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736869958864,5.76,187.77,187.68,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869959157,5.76,187.82,187.68,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869959361,5.76,187.82,187.71,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869959562,5.76,187.82,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869960160,2.6632,187.81,187.72,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736869960561,5.76,187.82,187.72,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736869960765,5.76,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869960961,21.52242161,187.87,187.72,1.689]
["bitfinex-derivatives","SOLF0:USTF0",1736869961165,5.76,187.84,187.73,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736869961463,2.6625,187.86,187.74,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736869961665,155.2298,187.88,187.74,23.08012161]
["bitfinex-derivatives","SOLF0:USTF0",1736869961968,1.5499,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869961969,5.76,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869962364,5.76,187.87,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869962567,2.6617,187.92,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869963069,5.76,187.91,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869963263,5.76,187.91,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869963463,8.4218,187.91,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869964058,2.6618,187.91,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869964257,5.76,187.9,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869964462,8.422,187.9,187.74,28.84012161]
["bitfinex-derivatives","SOLF0:USTF0",1736869964770,5.76,187.9,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869966165,5.76,187.9,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869966566,5.76,187.9,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869967263,5.76,187.9,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736869967671,5.76,187.9,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869968373,8.422,187.9,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869968874,8.422,187.9,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736869970472,5.76,187.9,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869970673,5.76,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736869970972,5.76,187.9,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869971572,8.4219,187.9,187.77,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869972172,5.76,187.9,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736869972877,5.76,187.9,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736869973073,5.76,187.9,187.8,21.52242161]
["bitfinex-derivatives","SOLF0:USTF0",1736869973278,5.76,187.9,187.81,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736869973479,5.76,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736869973683,5.76,187.92,187.82,13.46785046]
["bitfinex-derivatives","SOLF0:USTF0",1736869974278,5.76,187.92,187.83,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736869974677,2.6615,187.93,187.83,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736869974876,8.4215,187.93,187.83,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736869975082,13.46785046,187.92,187.83,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736869975279,2.6618,187.91,187.83,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736869975479,13.46785046,187.92,187.83,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736869975676,2.662,187.9,187.83,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736869976087,13.46785046,187.92,187.81,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736869977077,2.662,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869978081,16.13005046,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869978983,13.46785046,187.88,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736869979580,13.46785046,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736869980186,19.22785046,187.88,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736869980887,21.89015046,187.88,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736869981094,13.46785046,187.85,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869981387,2.6627,187.84,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869981593,13.46785046,187.85,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869982096,16.13045046,187.85,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869982892,16.13045046,187.85,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869984395,16.13045046,187.85,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869984594,13.46785046,187.85,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869985388,2.663,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736869985584,2.663,187.82,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869985989,16.13045046,187.85,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736869986193,155.2298,187.86,187.75,15.13915046]
["bitfinex-derivatives","SOLF0:USTF0",1736869986698,157.8923,187.86,187.75,15.13915046]
["bitfinex-derivatives","SOLF0:USTF0",1736869987195,157.8923,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736869987394,2.6626,187.85,187.75,15.13915046]
["bitfinex-derivatives","SOLF0:USTF0",1736869988491,2.6629,187.83,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869988893,2.6629,187.83,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736869990191,2.6628,187.84,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736869990394,155.2298,187.86,187.75,15.13915046]
["bitfinex-derivatives","SOLF0:USTF0",1736869990694,155.2298,187.86,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869991295,13.46785046,187.85,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869991492,2.663,187.82,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869991694,13.46785046,187.85,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869991892,13.46785046,187.85,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736869992992,2.6629,187.83,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869993595,13.46785046,187.85,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869994797,16.13045046,187.85,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869995402,160.9898,187.86,187.75,15.13915046]
["bitfinex-derivatives","SOLF0:USTF0",1736869995890,160.9898,187.86,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736869996090,160.9898,187.86,187.75,15.13915046]
["bitfinex-derivatives","SOLF0:USTF0",1736869996293,13.46785046,187.85,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869996496,13.46785046,187.82,187.75,1.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736869997094,2.6634,187.79,187.73,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736869997492,8.4234,187.79,187.7,31.18247097]
["bitfinex-derivatives","SOLF0:USTF0",1736869997691,8.4234,187.79,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869998498,21.89125046,187.79,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736869998799,19.22785046,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736869998996,5.76,187.84,187.74,13.46785046]
["bitfinex-derivatives","SOLF0:USTF0",1736869999393,8.4228,187.84,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736869999799,8.4228,187.84,187.74,13.46785046]
["bitfinex-derivatives","SOLF0:USTF0",1736869999998,8.4228,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736870000703,8.4228,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736870000902,13.46785046,187.86,187.74,13.46785046]
["bitfinex-derivatives","SOLF0:USTF0",1736870001105,5.76,187.86,187.77,13.46785046]
["bitfinex-derivatives","SOLF0:USTF0",1736870001402,5.76,187.86,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736870001601,5.76,187.86,187.78,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736870001998,5.76,187.86,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736870002201,5.76,187.86,187.78,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736870003399,8.4226,187.86,187.78,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1736870003604,19.22785046,187.86,187.78,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736870004002,19.22785046,187.86,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736870004198,2.6628,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736870005207,19.22785046,187.86,187.74,15.08235046]
["bitfinex-derivatives","SOLF0:USTF0",1736870005397,13.46785046,187.83,187.73,10.54322214]
["bitfinex-derivatives","SOLF0:USTF0",1736870005596,13.46785046,187.8,187.73,8.94822214]
["bitfinex-derivatives","SOLF0:USTF0",1736870005803,2.6637,187.78,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736870006109,13.46785046,187.77,187.72,29.58208858]
["bitfinex-derivatives","SOLF0:USTF0",1736870006304,2.6639,187.76,187.72,29.58208858]
["bitfinex-derivatives","SOLF0:USTF0",1736870006706,2.6639,187.76,187.69,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736870007107,2.6639,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736870008105,13.46785046,187.77,187.69,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736870008106,16.13155046,187.77,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736870009110,13.46785046,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736870010210,13.46785046,187.77,187.69,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736870010411,5.76,187.79,187.69,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736870010613,5.76,187.81,187.71,13.46785046]
["bitfinex-derivatives","SOLF0:USTF0",1736870010808,5.76,187.81,187.69,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736870010809,5.76,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736870011106,19.22785046,187.86,187.74,13.46785046]
["bitfinex-derivatives","SOLF0:USTF0",1736870011311,19.22785046,187.86,187.75,1.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736870011707,19.22785046,187.86,187.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736870012108,2.6627,187.84,187.76,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736870012613,2.6627,187.84,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736870013211,2.6629,187.83,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736870014908,2.6629,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736870015814,21.56850742,187.82,187.7,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870016013,21.56850742,187.79,187.7,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870016219,2.6641,187.75,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736870017015,5.76,187.78,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736870017213,2.6639,187.76,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736870018916,5.76,187.78,187.69,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736870019321,21.56850742,187.76,187.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736870019815,21.56850742,187.76,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736870020217,21.56850742,187.76,187.67,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736870020417,2.6644,187.73,187.62,10.72442214]
["bitfinex-derivatives","SOLF0:USTF0",1736870020609,2.6644,187.73,187.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736870021014,155.2298,187.77,187.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736870021512,155.2298,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736870021718,155.2298,187.77,187.65,21.56850742]
["bitfinex-derivatives","SOLF0:USTF0",1736870022024,155.2298,187.77,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736870022317,155.2298,187.77,187.65,21.56850742]
["bitfinex-derivatives","SOLF0:USTF0",1736870022318,2.664,187.76,187.65,21.56850742]
["bitfinex-derivatives","SOLF0:USTF0",1736870022522,155.2298,187.77,187.65,21.56850742]
["bitfinex-derivatives","SOLF0:USTF0",1736870022823,5.76,187.76,187.65,21.56850742]
["bitfinex-derivatives","SOLF0:USTF0",1736870023521,2.6641,187.75,187.65,21.56850742]
["bitfinex-derivatives","SOLF0:USTF0",1736870023714,2.6641,187.75,187.63,8.99672214]
["bitfinex-derivatives","SOLF0:USTF0",1736870023917,2.6641,187.75,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870027921,2.6641,187.75,187.65,21.56850742]
["bitfinex-derivatives","SOLF0:USTF0",1736870028121,2.6641,187.75,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736870029027,5.76,187.76,187.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736870030018,2.6645,187.72,187.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736870030826,2.6649,187.69,187.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736870031421,8.4249,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736870031626,5.76,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736870032625,8.4249,187.69,187.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736870033926,8.4249,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736870034117,5.76,187.69,187.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736870034327,5.76,187.69,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736870034728,2.6653,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736870035123,2.6653,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736870035318,5.76,187.69,187.59,64.50603749]
["bitfinex-derivatives","SOLF0:USTF0",1736870036232,5.76,187.69,187.58,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870037029,8.4249,187.69,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736870037730,5.76,187.69,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736870038026,2.665,187.68,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736870038426,5.76,187.69,187.58,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870039225,2.6652,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736870040223,5.76,187.69,187.58,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870040823,8.4249,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736870041530,5.76,187.71,187.61,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870041723,5.76,187.71,187.64,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870042124,5.76,187.71,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870043223,155.2298,187.73,187.64,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870043427,160.9898,187.73,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870043729,160.9898,187.73,187.65,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736870043929,2.6645,187.72,187.65,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736870044326,160.9898,187.73,187.64,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870044523,2.6646,187.71,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736870045438,5.76,187.72,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736870045632,13.50287886,187.68,187.6,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736870046025,2.6653,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736870046232,13.50287886,187.68,187.6,1.6187]
["bitfinex-derivatives","SOLF0:USTF0",1736870046429,13.50287886,187.68,187.58,20.898401]
["bitfinex-derivatives","SOLF0:USTF0",1736870046624,2.6657,187.64,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736870046826,19.26287886,187.65,187.56,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736870047235,2.6659,187.62,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736870047932,2.6659,187.62,187.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736870047933,2.6658,187.62,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736870048135,2.6658,187.62,187.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736870048331,13.50287886,187.62,187.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736870048530,19.26287886,187.65,187.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736870048929,19.26287886,187.65,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736870048930,2.6656,187.64,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736870049131,19.26287886,187.65,187.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736870049440,5.76,187.65,187.55,15.09267886]
["bitfinex-derivatives","SOLF0:USTF0",1736870049736,5.76,187.65,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736870049929,5.76,187.65,187.55,15.09267886]
["bitfinex-derivatives","SOLF0:USTF0",1736870050329,5.76,187.65,187.58,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870050729,5.76,187.65,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736870051632,155.2298,187.67,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736870053936,155.2298,187.67,187.59,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736870055136,155.2298,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736870055333,155.2298,187.67,187.59,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736870055837,5.76,187.7,187.59,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736870056736,13.50287886,187.68,187.59,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736870057038,16.16787886,187.68,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736870057230,16.16787886,187.68,187.59,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736870057638,16.16787886,187.68,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736870057839,13.50287886,187.68,187.59,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736870058339,13.50287886,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736870059037,13.50287886,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736870063144,16.16827886,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736870063647,13.50287886,187.65,187.59,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1736870064043,13.50287886,187.62,187.56,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870064752,13.50287886,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736870065653,13.50287886,187.62,187.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736870066153,13.50287886,187.62,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736870066352,5.76,187.67,187.55,15.09267886]
["bitfinex-derivatives","SOLF0:USTF0",1736870066555,5.76,187.67,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736870066755,8.4253,187.67,187.55,15.09267886]
["bitfinex-derivatives","SOLF0:USTF0",1736870067258,2.6655,187.65,187.56,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870067654,13.50287886,187.65,187.56,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870067856,2.6657,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736870068252,13.50287886,187.65,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736870068451,2.6658,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736870068651,13.50287886,187.62,187.55,1.5898]
["bitfinex-derivatives","SOLF0:USTF0",1736870068856,2.6664,187.58,187.54,32.24888858]
["bitfinex-derivatives","SOLF0:USTF0",1736870069051,19.26287886,187.59,187.54,29.58208858]
["bitfinex-derivatives","SOLF0:USTF0",1736870069358,19.26287886,187.59,187.51,71.93153467]
["bitfinex-derivatives","SOLF0:USTF0",1736870069553,13.50287886,187.56,187.51,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870070153,155.2298,187.58,187.51,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870070355,155.2298,187.58,187.49,15.19717886]
["bitfinex-derivatives","SOLF0:USTF0",1736870070555,5.76,187.59,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736870070750,13.50287886,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736870070958,5.76,187.63,187.52,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870071261,5.76,187.63,187.49,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736870071262,13.50287886,187.68,187.55,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870071454,155.2298,187.71,187.58,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870071455,5.76,187.7,187.58,13.50287886]
["bitfinex-derivatives","SOLF0:USTF0",1736870071654,5.76,187.7,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736870071855,5.76,187.7,187.59,1.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736870072359,5.76,187.7,187.56,32.78888858]
["bitfinex-derivatives","SOLF0:USTF0",1736870072553,5.76,187.7,187.57,15.12777886]
["bitfinex-derivatives","SOLF0:USTF0",1736870072753,5.76,187.7,187.57,44.70986744]
["bitfinex-derivatives","SOLF0:USTF0",1736870073154,8.4248,187.7,187.57,44.70986744]
["bitfinex-derivatives","SOLF0:USTF0",1736870073554,8.4248,187.7,187.58,4.86824784]
["bitfinex-derivatives","SOLF0:USTF0",1736870073862,5.76,187.7,187.58,4.86824784]
["bitfinex-derivatives","SOLF0:USTF0",1736870074160,13.50287886,187.62,187.58,4.86824784]
["bitfinex-derivatives","SOLF0:USTF0",1736870074351,13.50287886,187.59,187.58,4.86824784]
["bitfinex-derivatives","SOLF0:USTF0",1736870074551,16.16917886,187.59,187.57,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870074859,13.50287886,187.59,187.57,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870075059,2.6664,187.58,187.57,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870075360,2.6664,187.58,187.51,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736870075759,2.6664,187.58,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736870075955,21.63328738,187.59,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736870076961,21.63328738,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736870078169,21.63328738,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736870079056,21.63328738,187.59,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736870079263,5.76,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736870079558,5.76,187.61,187.51,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736870079764,5.76,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736870079959,24.29918738,187.62,187.51,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736870080154,5.76,187.61,187.51,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736870081056,21.63328738,187.62,187.51,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736870081265,155.2298,187.63,187.51,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1736870082163,5.76,187.66,187.52,21.63328738]
["bitfinex-derivatives","SOLF0:USTF0",1736870082368,21.63328738,187.71,187.55,21.63328738]
["bitfinex-derivatives","SOLF0:USTF0",1736870082565,5.76,187.7,187.55,21.63328738]
["bitfinex-derivatives","SOLF0:USTF0",1736870082963,5.76,187.7,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736870083563,21.63328738,187.74,187.58,21.63328738]
["bitfinex-derivatives","SOLF0:USTF0",1736870083767,5.76,187.74,187.61,21.63328738]
["bitfinex-derivatives","SOLF0:USTF0",1736870083964,5.76,187.74,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870084364,5.76,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736870084759,5.76,187.74,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736870085062,21.63328738,187.77,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870085268,5.76,187.76,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870085469,2.6643,187.73,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736870085668,5.76,187.76,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870086073,8.424,187.76,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870086567,8.424,187.76,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736870086771,8.424,187.76,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870087273,8.424,187.76,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870087471,8.424,187.76,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870087674,8.424,187.76,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736870087871,8.424,187.76,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870088275,2.664,187.76,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870088470,5.76,187.75,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870089675,21.63328738,187.74,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870090272,2.6643,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736870090479,21.63328738,187.74,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736870090976,24.29748738,187.74,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736870092774,2.6643,187.73,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870092971,21.63328738,187.74,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870093173,5.76,187.75,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870093372,8.424,187.75,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870093672,5.76,187.75,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870093873,2.6642,187.74,187.62,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1736870094080,2.6642,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870094677,2.6642,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870095475,5.76,187.75,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870095676,1.6959,187.81,187.66,21.63328738]
["bitfinex-derivatives","SOLF0:USTF0",1736870095869,1.6959,187.81,187.67,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736870096069,5.42663657,187.83,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736870096479,11.18663657,187.83,187.67,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736870096679,2.663,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736870097584,13.48662576,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736870098175,13.48662576,187.81,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736870098378,13.48662576,187.81,187.69,13.48662576]
["bitfinex-derivatives","SOLF0:USTF0",1736870098787,16.14982576,187.81,187.69,13.48662576]
["bitfinex-derivatives","SOLF0:USTF0",1736870099979,16.14982576,187.81,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736870100181,16.14982576,187.81,187.69,13.48662576]
["bitfinex-derivatives","SOLF0:USTF0",1736870100580,13.48662576,187.78,187.67,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736870101379,13.48662576,187.75,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870101585,13.48662576,187.75,187.67,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736870102077,13.48662576,187.75,187.63,13.48662576]
["bitfinex-derivatives","SOLF0:USTF0",1736870102278,5.76,187.76,187.62,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736870102279,13.48662576,187.72,187.62,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736870102686,16.15102576,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736870102880,13.48662576,187.72,187.62,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736870103382,13.48662576,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736870103581,13.48662576,187.72,187.62,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736870103981,16.15102576,187.72,187.62,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736870104176,13.48662576,187.72,187.62,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736870104380,13.48662576,187.69,187.62,1.5912]
["bitfinex-derivatives","SOLF0:USTF0",1736870105086,16.15152576,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736870105288,21.91152576,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736870105491,2.665,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736870105781,13.48662576,187.66,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736870107089,5.76,187.69,187.56,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736870107090,13.48662576,187.63,187.56,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736870107791,16.15232576,187.63,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736870107992,13.48662576,187.63,187.56,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736870108287,13.48662576,187.66,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736870108481,13.48662576,187.66,187.56,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736870108689,155.2298,187.68,187.58,13.48662576]
["bitfinex-derivatives","SOLF0:USTF0",1736870108885,155.2298,187.68,187.59,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736870109390,5.76,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736870109590,5.76,187.7,187.6,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736870110991,155.2298,187.74,187.6,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736870111187,5.76,187.73,187.61,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870111589,5.76,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736870111892,5.76,187.79,187.65,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736870112094,2.6632,187.81,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736870112286,2.6632,187.81,187.67,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870112287,5.76,187.8,187.67,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870112594,5.76,187.8,187.68,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736870113095,5.76,187.8,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736870113285,5.76,187.8,187.68,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736870114284,2.6636,187.78,187.68,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1736870114791,21.60067917,187.79,187.65,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736870114988,21.60067917,187.76,187.65,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736870115391,2.664,187.75,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870115790,2.664,187.75,187.65,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736870115989,21.60067917,187.79,187.65,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736870116496,2.6639,187.76,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736870117198,24.26517917,187.72,187.65,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736870117402,27.36067917,187.72,187.65,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1736870117598,2.6648,187.7,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736870117892,21.60067917,187.69,187.62,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870118298,21.60067917,187.69,187.59,90.43126576]
["bitfinex-derivatives","SOLF0:USTF0",1736870118299,21.60067917,187.66,187.59,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736870118499,5.76,187.65,187.57,29.58208858]
["bitfinex-derivatives","SOLF0:USTF0",1736870119405,5.76,187.65,187.53,1.685]
["bitfinex-derivatives","SOLF0:USTF0",1736870120001,5.76,187.75,187.58,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870120602,2.6645,187.72,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736870121102,155.2298,187.74,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736870121103,21.60067917,187.73,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736870121402,2.6647,187.71,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736870121996,21.60067917,187.73,187.56,51.18276775]
["bitfinex-derivatives","SOLF0:USTF0",1736870122201,21.60067917,187.73,187.56,28.99620131]
["bitfinex-derivatives","SOLF0:USTF0",1736870122507,21.60067917,187.73,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736870122699,2.6644,187.72,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736870122898,2.6644,187.72,187.57,12.25289288]
["bitfinex-derivatives","SOLF0:USTF0",1736870123705,2.6644,187.72,187.57,4.85737074]
["bitfinex-derivatives","SOLF0:USTF0",1736870124004,21.60067917,187.73,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736870124197,24.26497917,187.73,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736870124397,21.60067917,187.73,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736870124799,2.6644,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736870125404,2.6644,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736870125703,21.60067917,187.7,187.56,28.99620131]
["bitfinex-derivatives","SOLF0:USTF0",1736870125904,21.60067917,187.69,187.56,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870126208,21.60067917,187.65,187.54,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870126406,21.60067917,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736870126605,21.60067917,187.65,187.54,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870126807,27.36067917,187.68,187.54,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870127604,2.6652,187.67,187.54,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870128000,5.76,187.69,187.56,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870128203,5.76,187.69,187.54,1.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870128204,5.76,187.69,187.59,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870128606,5.76,187.69,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736870128806,5.76,187.69,187.59,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870129002,5.76,187.69,187.56,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870129305,5.76,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736870129607,5.76,187.69,187.56,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870129806,8.4249,187.69,187.56,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870130311,2.6653,187.67,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736870130606,2.6653,187.67,187.56,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870130804,2.665,187.68,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736870131110,5.76,187.69,187.56,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870131312,5.76,187.69,187.59,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870132003,5.76,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736870132210,5.76,187.69,187.59,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870132712,155.2298,187.73,187.59,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870133009,5.76,187.72,187.59,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870133411,156.8191,187.78,187.62,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870133609,5.76,187.77,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870134205,2.6639,187.76,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870134508,5.76,187.77,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870134708,27.36067917,187.77,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870135113,21.60067917,187.77,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870135315,5.76,187.76,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870135809,8.424,187.76,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870136014,5.76,187.76,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870136211,156.8191,187.78,187.65,21.60067917]
["bitfinex-derivatives","SOLF0:USTF0",1736870136412,8.4237,187.77,187.72,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736870136714,5.76,187.77,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870136910,27.36067917,187.77,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870138014,21.60067917,187.74,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870139019,2.6644,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736870139314,2.6644,187.72,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870139718,2.6644,187.72,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736870139918,2.6644,187.72,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870141117,2.6644,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736870141320,2.6643,187.73,187.63,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1736870141809,21.60067917,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736870142009,21.60067917,187.74,187.63,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736870142216,21.60067917,187.71,187.58,32.90948858]
["bitfinex-derivatives","SOLF0:USTF0",1736870142522,2.6652,187.67,187.58,32.86358858]
["bitfinex-derivatives","SOLF0:USTF0",1736870142711,7.4718,187.7,187.58,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736870143523,2.6654,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736870147226,2.6654,187.66,187.58,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736870147431,2.6654,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736870147830,2.6654,187.66,187.58,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736870149135,2.6654,187.66,187.62,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736870149334,155.2298,187.69,187.59,13.50262848]
["bitfinex-derivatives","SOLF0:USTF0",1736870149931,155.2298,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736870149932,2.665,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736870151032,2.6653,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736870151334,13.50262848,187.64,187.55,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736870151533,5.76,187.63,187.55,1.6199]
["bitfinex-derivatives","SOLF0:USTF0",1736870151834,5.76,187.63,187.54,29.58208858]
["bitfinex-derivatives","SOLF0:USTF0",1736870152226,13.50262848,187.61,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736870152936,2.6664,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736870153534,2.6664,187.58,187.5,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736870154433,2.6664,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736870155738,178.50909858,187.62,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736870155936,21.62799858,187.59,187.48,66.13030428]
["bitfinex-derivatives","SOLF0:USTF0",1736870156333,2.6668,187.56,187.48,66.13030428]
["bitfinex-derivatives","SOLF0:USTF0",1736870156534,8.4268,187.56,187.48,66.13030428]
["bitfinex-derivatives","SOLF0:USTF0",1736870157135,8.4268,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736870157638,2.6669,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736870157839,5.76,187.56,187.48,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736870158038,2.6674,187.52,187.45,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736870158235,155.2298,187.55,187.45,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736870158933,2.6673,187.52,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736870159133,155.2298,187.55,187.45,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736870160536,2.6673,187.52,187.45,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736870161039,2.6673,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870161536,155.2298,187.55,187.45,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736870161743,2.6673,187.52,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870162043,155.2298,187.55,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870162342,2.6674,187.51,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870163144,2.6673,187.52,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736870163939,155.2298,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736870164441,5.76,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736870164639,157.8967,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736870164837,5.76,187.54,187.45,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736870166038,21.62799858,187.53,187.45,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736870166745,2.6676,187.5,187.45,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1736870166942,21.62799858,187.53,187.45,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736870167349,2.6674,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736870168249,21.62799858,187.53,187.45,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736870168449,5.76,187.54,187.45,1.5822]
["bitfinex-derivatives","SOLF0:USTF0",1736870168645,5.76,187.54,187.43,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736870168844,21.62799858,187.53,187.43,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736870169040,21.62799858,187.53,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736870169545,2.6677,187.5,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736870170441,2.6677,187.5,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736870170647,21.62799858,187.53,187.43,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736870170844,5.76,187.51,187.43,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736870171244,5.76,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870171643,5.76,187.51,187.43,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736870171841,5.76,187.51,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736870173649,2.6676,187.5,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736870173846,2.6676,187.5,187.43,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736870174047,5.76,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870174249,21.62799858,187.53,187.43,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736870174451,5.76,187.52,187.43,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736870174745,8.4273,187.52,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736870174945,5.76,187.52,187.43,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736870175445,19.28657216,187.52,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736870175639,19.28657216,187.52,187.43,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736870175951,10.76074697,187.67,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736870175952,157.896,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736870176144,5.76,187.61,187.49,13.52657216]
["bitfinex-derivatives","SOLF0:USTF0",1736870176350,19.28657216,187.61,187.5,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736870176743,19.28657216,187.61,187.51,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736870176942,2.6662,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736870177148,13.52657216,187.61,187.51,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736870177348,5.76,187.6,187.51,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736870177550,5.76,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736870177950,5.76,187.6,187.51,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736870178549,13.52657216,187.55,187.51,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736870178845,13.52657216,187.55,187.47,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1736870179951,13.52657216,187.52,187.45,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736870180152,13.52657216,187.49,187.45,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736870180746,19.28657216,187.52,187.45,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736870181354,5.76,187.52,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870181550,5.76,187.52,187.45,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736870182152,5.76,187.52,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870182455,5.76,187.52,187.42,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736870182456,21.64342517,187.51,187.42,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736870182659,5.76,187.52,187.42,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736870183149,5.76,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736870183346,5.76,187.52,187.42,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736870184458,8.4273,187.52,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736870185355,8.4273,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870185848,5.76,187.52,187.42,10.70922214]
["bitfinex-derivatives","SOLF0:USTF0",1736870186048,5.76,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870186253,5.76,187.52,187.42,10.70922214]
["bitfinex-derivatives","SOLF0:USTF0",1736870187161,5.76,187.52,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736870187456,8.4273,187.52,187.43,4.87324587]
["bitfinex-derivatives","SOLF0:USTF0",1736870187756,8.4273,187.52,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736870188855,155.2298,187.55,187.42,32.89578858]
["bitfinex-derivatives","SOLF0:USTF0",1736870189160,155.2298,187.55,187.47,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870189360,155.2298,187.55,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736870189556,2.6663,187.59,187.48,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1736870189854,21.64342517,187.58,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736870190156,21.64342517,187.55,187.42,32.89578858]
["bitfinex-derivatives","SOLF0:USTF0",1736870190356,21.64342517,187.52,187.45,29.58208858]
["bitfinex-derivatives","SOLF0:USTF0",1736870190558,2.6675,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736870190761,2.6675,187.51,187.45,29.58208858]
["bitfinex-derivatives","SOLF0:USTF0",1736870191260,2.6675,187.51,187.45,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736870192455,2.6675,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736870192957,2.6675,187.51,187.42,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736870193151,2.6675,187.51,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736870194264,2.6675,187.51,187.42,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736870194560,2.6675,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736870195154,24.31072517,187.52,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870195457,5.8,187.54,187.42,3.3137]
["bitfinex-derivatives","SOLF0:USTF0",1736870196259,155.2298,187.57,187.44,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870196453,155.2298,187.57,187.47,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870196653,5.8,187.59,187.48,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736870197057,5.8,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736870197661,5.8,187.59,187.48,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736870197662,5.8,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736870198058,5.8,187.59,187.48,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736870198059,5.8,187.59,187.48,8.99972214]
["bitfinex-derivatives","SOLF0:USTF0",1736870198257,2.6666,187.57,187.48,8.99972214]
["bitfinex-derivatives","SOLF0:USTF0",1736870198568,21.64342517,187.58,187.48,8.99972214]
["bitfinex-derivatives","SOLF0:USTF0",1736870199164,2.6668,187.56,187.48,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736870199865,2.6666,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736870200157,21.64342517,187.58,187.48,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736870200463,5.8,187.59,187.48,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736870201161,2.6662,187.6,187.48,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736870201357,8.4462,187.6,187.48,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736870201753,5.78,187.6,187.48,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736870201958,2.666,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736870202156,8.446,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736870202557,5.78,187.61,187.48,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736870202757,155.2298,187.63,187.5,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870202958,155.2298,187.63,187.51,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736870203159,155.2298,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736870206365,155.2298,187.63,187.51,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736870206566,157.8956,187.63,187.51,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736870207161,155.2298,187.63,187.51,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736870207367,21.64342517,187.62,187.51,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736870207570,21.64342517,187.62,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736870207763,21.64342517,187.62,187.51,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736870208064,2.6663,187.59,187.51,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1736870208269,21.64342517,187.62,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736870208769,2.6662,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736870208973,21.64342517,187.62,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736870209371,2.6661,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736870209563,21.64342517,187.59,187.51,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736870209765,21.64342517,187.59,187.48,31.18628858]
["bitfinex-derivatives","SOLF0:USTF0",1736870209964,21.64342517,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736870210166,27.40342517,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736870210564,27.40342517,187.56,187.48,29.58208858]
["bitfinex-derivatives","SOLF0:USTF0",1736870210766,21.64342517,187.53,187.46,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736870211460,24.31062517,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870211672,21.64342517,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870212462,24.31052517,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870213766,2.667,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736870215867,24.31052517,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736870216064,24.31052517,187.53,187.42,9.05062214]
["bitfinex-derivatives","SOLF0:USTF0",1736870216273,2.6673,187.52,187.42,9.05062214]
["bitfinex-derivatives","SOLF0:USTF0",1736870216477,21.64342517,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736870217577,2.6674,187.52,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736870217776,21.64342517,187.53,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736870218270,21.64342517,187.53,187.42,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736870218476,155.2298,187.55,187.42,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736870218779,5.76,187.54,187.42,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736870219477,155.2298,187.6,187.44,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870219674,23.21482517,187.61,187.44,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870219875,23.21482517,187.61,187.47,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870220080,8.4262,187.6,187.48,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736870220276,5.76,187.6,187.48,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736870220478,5.76,187.6,187.49,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736870220984,21.64342517,187.58,187.49,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736870221278,21.64342517,187.55,187.44,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870221478,21.64342517,187.52,187.46,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870221681,2.6677,187.49,187.46,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870222486,2.6677,187.49,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736870222684,27.40342517,187.52,187.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1736870222890,2.6676,187.5,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736870223089,27.40342517,187.52,187.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1736870223482,2.6675,187.51,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736870223887,27.40342517,187.52,187.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1736870224181,5.76,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870224577,5.76,187.52,187.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1736870224578,5.76,187.52,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736870225086,2.6675,187.51,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736870225288,5.76,187.53,187.42,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1736870226581,5.76,187.53,187.42,10.63452214]
["bitfinex-derivatives","SOLF0:USTF0",1736870226786,5.76,187.53,187.43,4.86799953]
["bitfinex-derivatives","SOLF0:USTF0",1736870226995,5.76,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736870227182,155.2298,187.59,187.44,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870227378,155.2298,187.59,187.47,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870227579,27.40342517,187.61,187.48,1.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736870227784,21.64342517,187.58,187.43,4.86799953]
["bitfinex-derivatives","SOLF0:USTF0",1736870227993,5.76,187.61,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736870227994,2.667,187.54,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736870228192,8.447,187.54,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736870228686,5.78,187.54,187.44,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870228888,21.64342517,187.52,187.44,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870229091,21.64342517,187.52,187.43,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870229383,24.31082517,187.52,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870229590,24.31082517,187.52,187.43,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870229793,24.31082517,187.52,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870231889,5.78,187.54,187.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736870233495,2.6672,187.53,187.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736870233890,21.64342517,187.52,187.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736870234395,21.64342517,187.52,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870234396,2.6674,187.51,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870234797,21.64342517,187.52,187.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736870234996,5.78,187.54,187.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736870235493,2.6672,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870235694,5.78,187.54,187.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736870235894,21.64342517,187.55,187.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736870236095,5.76,187.54,187.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736870236991,2.6672,187.53,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870237193,21.64342517,187.55,187.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736870237398,27.40342517,187.55,187.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1736870237996,21.64342517,187.61,187.44,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870238188,21.64342517,187.61,187.42,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736870238189,5.76,187.62,187.47,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870238397,27.40342517,187.64,187.5,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870238590,5.76,187.64,187.51,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736870238797,5.76,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736870239198,5.76,187.64,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736870239499,5.76,187.64,187.53,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870240797,5.76,187.64,187.52,7.39552214]
["bitfinex-derivatives","SOLF0:USTF0",1736870240994,5.76,187.64,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736870241203,27.40342517,187.64,187.51,12.36782214]
["bitfinex-derivatives","SOLF0:USTF0",1736870241400,21.64342517,187.61,187.51,4.9723]
["bitfinex-derivatives","SOLF0:USTF0",1736870241798,2.6667,187.56,187.47,146.7939711]
["bitfinex-derivatives","SOLF0:USTF0",1736870242003,21.64342517,187.58,187.47,146.7939711]
["bitfinex-derivatives","SOLF0:USTF0",1736870242004,5.78,187.57,187.47,146.7939711]
["bitfinex-derivatives","SOLF0:USTF0",1736870242205,5.78,187.57,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736870242499,21.64342517,187.55,187.45,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736870242899,24.31032517,187.55,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736870243102,21.64342517,187.55,187.45,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736870243503,2.6671,187.54,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870244202,24.31032517,187.55,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736870244398,21.64342517,187.55,187.45,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736870244799,21.64342517,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736870246798,21.64342517,187.55,187.45,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736870246999,5.76,187.56,187.45,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736870247398,21.64342517,187.58,187.45,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736870247704,160.9898,187.59,187.45,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736870248104,160.9898,187.59,187.45,9.07345018]
["bitfinex-derivatives","SOLF0:USTF0",1736870248497,160.9898,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736870248699,155.2298,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736870249012,5.76,187.61,187.5,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870249317,5.76,187.65,187.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736870249907,8.4255,187.65,187.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736870250202,5.76,187.65,187.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736870250406,5.76,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736870250705,21.64342517,187.67,187.53,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870250907,21.64342517,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736870251205,21.64342517,187.7,187.56,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870251702,2.6649,187.69,187.56,21.64342517]
["bitfinex-derivatives","SOLF0:USTF0",1736870252210,21.64342517,187.7,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736870252700,2.6653,187.66,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736870253112,2.6653,187.66,187.54,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736870253401,21.64342517,187.7,187.54,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736870253713,21.64342517,187.63,187.54,1.5494]
["bitfinex-derivatives","SOLF0:USTF0",1736870254009,21.64342517,187.63,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736870254308,21.64342517,187.6,187.52,7.40335018]
["bitfinex-derivatives","SOLF0:USTF0",1736870254501,21.64342517,187.6,187.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736870254697,24.30962517,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736870254902,24.30962517,187.6,187.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736870255205,21.64342517,187.6,187.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736870255406,24.30962517,187.6,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736870255606,21.64342517,187.6,187.51,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736870256202,2.6663,187.59,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736870256403,21.64342517,187.6,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736870256608,21.64342517,187.6,187.49,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736870257306,21.64342517,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736870257610,21.64342517,187.6,187.49,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736870257810,21.64342517,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736870259016,21.64342517,187.6,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736870259207,21.64342517,187.6,187.49,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736870259814,2.6665,187.58,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736870260009,21.64342517,187.6,187.49,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736870260214,21.64342517,187.57,187.49,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736870260423,2.6671,187.54,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736870261711,2.6671,187.54,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736870261912,24.31052517,187.54,187.44,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736870262113,2.6672,187.53,187.44,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736870262309,2.6672,187.53,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870262509,2.6672,187.53,187.44,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736870263318,21.64342517,187.54,187.44,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736870264319,2.6673,187.52,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870265417,2.6674,187.51,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736870267721,21.64342517,187.54,187.44,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1736870267921,2.6673,187.52,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736870268120,21.64342517,187.54,187.41,1.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736870268319,21.64342517,187.54,187.36,29.61340072]
["bitfinex-derivatives","SOLF0:USTF0",1736870268320,2.6683,187.45,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736870268621,5.76,187.47,187.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736870269022,2.6685,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736870269619,2.6683,187.45,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736870270822,8.428,187.47,187.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736870271717,5.76,187.47,187.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736870272220,2.6684,187.45,187.4,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736870272423,2.6684,187.45,187.37,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736870272624,2.6684,187.45,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736870272824,2.6684,187.44,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736870273624,2.6683,187.45,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736870275330,2.6684,187.44,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736870275924,2.6685,187.43,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736870277325,21.64342517,187.42,187.34,66.23057056]
["bitfinex-derivatives","SOLF0:USTF0",1736870277625,21.64342517,187.39,187.32,29.61340072]
["bitfinex-derivatives","SOLF0:USTF0",1736870277825,2.6697,187.36,187.32,29.61340072]
["bitfinex-derivatives","SOLF0:USTF0",1736870278022,5.76,187.38,187.32,29.61340072]
["bitfinex-derivatives","SOLF0:USTF0",1736870278529,2.6696,187.36,187.31,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1736870278928,5.76,187.38,187.31,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736870279629,5.76,187.38,187.29,7.40335018]
["bitfinex-derivatives","SOLF0:USTF0",1736870280230,2.6696,187.36,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736870280427,2.6696,187.36,187.29,7.40335018]
["bitfinex-derivatives","SOLF0:USTF0",1736870280626,5.76,187.38,187.29,4.84783517]
["bitfinex-derivatives","SOLF0:USTF0",1736870281528,21.64342517,187.36,187.29,4.84783517]
["bitfinex-derivatives","SOLF0:USTF0",1736870281730,21.64342517,187.32,187.29,4.84783517]
["bitfinex-derivatives","SOLF0:USTF0",1736870281929,5.76,187.31,187.29,4.84783517]
["bitfinex-derivatives","SOLF0:USTF0",1736870282534,5.76,187.31,187.25,29.61340072]
["bitfinex-derivatives","SOLF0:USTF0",1736870283132,5.76,187.31,187.26,4.84319468]
["bitfinex-derivatives","SOLF0:USTF0",1736870283329,8.4303,187.31,187.26,4.84319468]
["bitfinex-derivatives","SOLF0:USTF0",1736870283531,5.76,187.31,187.26,4.84319468]
["bitfinex-derivatives","SOLF0:USTF0",1736870284032,1.6825,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736870284231,1.6825,187.37,187.25,7.40335018]
["bitfinex-derivatives","SOLF0:USTF0",1736870284529,2.6697,187.35,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736870284733,21.64342517,187.35,187.25,7.40335018]
["bitfinex-derivatives","SOLF0:USTF0",1736870284932,21.64342517,187.35,187.26,29.61340072]
["bitfinex-derivatives","SOLF0:USTF0",1736870285134,2.6698,187.34,187.26,29.61340072]
["bitfinex-derivatives","SOLF0:USTF0",1736870285533,2.6698,187.34,187.27,4.84115732]
["bitfinex-derivatives","SOLF0:USTF0",1736870286134,21.64342517,187.35,187.27,4.84115732]
["bitfinex-derivatives","SOLF0:USTF0",1736870286931,2.6698,187.34,187.28,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736870287533,2.6698,187.34,187.28,10.07385018]
["bitfinex-derivatives","SOLF0:USTF0",1736870287731,21.64342517,187.35,187.28,10.07385018]
["bitfinex-derivatives","SOLF0:USTF0",1736870287732,24.31312517,187.35,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736870288038,24.31312517,187.35,187.28,7.40335018]
["bitfinex-derivatives","SOLF0:USTF0",1736870288039,5.78,187.36,187.28,7.40335018]
["bitfinex-derivatives","SOLF0:USTF0",1736870288432,5.78,187.36,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736870289330,5.78,187.36,187.28,7.40335018]
["bitfinex-derivatives","SOLF0:USTF0",1736870289531,21.64342517,187.35,187.29,7.40335018]
["bitfinex-derivatives","SOLF0:USTF0",1736870289730,21.64342517,187.32,187.29,7.40335018]
["bitfinex-derivatives","SOLF0:USTF0",1736870289934,21.64342517,187.32,187.28,21.45190072]
["bitfinex-derivatives","SOLF0:USTF0",1736870290229,21.64342517,187.29,187.28,21.45190072]
["bitfinex-derivatives","SOLF0:USTF0",1736870290433,2.6709,187.27,187.25,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870290834,27.42342517,187.29,187.25,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870291030,2.6707,187.28,187.25,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870291335,2.6707,187.28,187.26,4.85486982]
["bitfinex-derivatives","SOLF0:USTF0",1736870291633,30.09402517,187.29,187.26,4.85486982]
["bitfinex-derivatives","SOLF0:USTF0",1736870291833,30.09402517,187.29,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736870292035,30.09402517,187.29,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736870292437,2.6708,187.28,187.22,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870292638,2.6708,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736870293037,27.42342517,187.29,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736870293337,2.6708,187.27,187.25,4.71886433]
["bitfinex-derivatives","SOLF0:USTF0",1736870293536,27.42342517,187.29,187.25,7.38986433]
["bitfinex-derivatives","SOLF0:USTF0",1736870293732,30.09402517,187.29,187.25,4.71886433]
["bitfinex-derivatives","SOLF0:USTF0",1736870293938,27.42342517,187.29,187.25,4.71886433]
["bitfinex-derivatives","SOLF0:USTF0",1736870294239,2.6708,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736870294442,27.42342517,187.29,187.24,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870294939,27.42342517,187.29,187.25,4.71886433]
["bitfinex-derivatives","SOLF0:USTF0",1736870294940,2.6707,187.28,187.25,4.71886433]
["bitfinex-derivatives","SOLF0:USTF0",1736870295737,2.6707,187.28,187.25,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870297441,13.56242236,187.27,187.25,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870297635,13.56242236,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736870297841,19.32242236,187.31,187.25,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870298643,13.56242236,187.28,187.25,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870298844,13.56242236,187.28,187.26,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870299440,5.76,187.31,187.26,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870299441,19.32242236,187.31,187.26,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870299942,21.99272236,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736870300142,21.99272236,187.31,187.25,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870300335,19.32242236,187.31,187.25,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870300535,13.56242236,187.28,187.25,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870300838,13.56242236,187.28,187.26,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870301045,16.23312236,187.28,187.26,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870302645,16.23312236,187.28,187.26,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870303346,13.56242236,187.28,187.26,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870303546,13.56242236,187.28,187.26,66.61656577]
["bitfinex-derivatives","SOLF0:USTF0",1736870303845,13.56242236,187.28,187.26,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870304747,2.6708,187.27,187.26,63.94566577]
["bitfinex-derivatives","SOLF0:USTF0",1736870304942,2.6708,187.27,187.26,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870305346,13.56242236,187.28,187.26,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870305347,16.23312236,187.28,187.26,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870305847,16.23312236,187.28,187.27,59.22680144]
["bitfinex-derivatives","SOLF0:USTF0",1736870311655,2.6708,187.27,187.26,26.18657122]
["bitfinex-derivatives","SOLF0:USTF0",1736870311855,13.56242236,187.28,187.25,146.7939711]
["bitfinex-derivatives","SOLF0:USTF0",1736870312153,13.56242236,187.28,187.25,93.26217335]
["bitfinex-derivatives","SOLF0:USTF0",1736870312354,2.671,187.26,187.25,93.26217335]
["bitfinex-derivatives","SOLF0:USTF0",1736870312852,2.671,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736870314450,2.6709,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736870314648,19.32242236,187.28,187.15,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736870315155,155.2298,187.33,187.15,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736870315156,2.6707,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736870315356,19.32242236,187.3,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736870315657,2.6707,187.28,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736870316458,19.32242236,187.3,187.19,15.13942236]
["bitfinex-derivatives","SOLF0:USTF0",1736870316459,5.76,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736870317158,5.76,187.3,187.22,13.56242236]
["bitfinex-derivatives","SOLF0:USTF0",1736870317552,168.79222236,187.33,187.22,13.56242236]
["bitfinex-derivatives","SOLF0:USTF0",1736870317752,155.2298,187.33,187.22,13.56242236]
["bitfinex-derivatives","SOLF0:USTF0",1736870317952,2.6702,187.32,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736870318157,2.6702,187.32,187.26,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1736870318457,2.6702,187.32,187.27,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736870318761,155.2298,187.33,187.27,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736870318951,13.56242236,187.32,187.27,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736870319149,2.6709,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736870319354,13.56242236,187.32,187.2,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736870319554,13.56242236,187.29,187.2,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736870319756,2.6714,187.23,187.2,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736870319952,13.56242236,187.26,187.2,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736870320757,13.56242236,187.26,187.19,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736870321857,13.56242236,187.26,187.19,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736870322258,2.6716,187.22,187.19,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736870323662,2.6718,187.21,187.19,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736870324063,13.56242236,187.26,187.19,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736870324260,2.6714,187.23,187.19,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736870324663,13.56242236,187.26,187.19,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736870325366,13.56242236,187.26,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736870325560,13.56242236,187.23,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736870326067,2.6719,187.2,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736870326966,159.35122105,187.23,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736870327168,2.672,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736870328273,2.6722,187.18,187.15,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736870332966,2.672,187.19,187.15,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736870334369,2.6721,187.18,187.15,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736870334771,5.76,187.21,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870334966,2.6722,187.18,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870336371,2.6722,187.18,187.14,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1736870337275,5.76,187.21,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870337680,5.76,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736870339576,5.76,187.21,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870339774,5.76,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736870340976,2.6717,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736870341184,13.56242236,187.23,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736870341384,2.6717,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736870343473,2.6717,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736870345078,13.56242236,187.23,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870345281,19.32242236,187.26,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736870345680,2.6714,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736870346086,19.32242236,187.26,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870346478,2.6715,187.23,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870347185,2.6715,187.23,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870347589,56.51072328,187.27,187.16,13.56242236]
["bitfinex-derivatives","SOLF0:USTF0",1736870347788,2.6712,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736870347983,56.51072328,187.27,187.17,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736870348185,2.6712,187.24,187.2,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870348684,2.6713,187.24,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736870348890,13.56242236,187.26,187.18,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736870349083,13.56242236,187.26,187.17,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736870349484,2.6716,187.22,187.17,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736870349683,13.56242236,187.26,187.17,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736870349888,2.6718,187.21,187.17,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736870350079,13.56242236,187.23,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870350483,2.6722,187.18,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870350690,13.56242236,187.23,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870351088,2.6724,187.16,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870354291,2.6723,187.17,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870355290,5.76,187.21,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870355489,2.6724,187.16,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870358392,2.6725,187.15,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870359189,5.76,187.21,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870359399,151.54879869,187.21,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870359897,2.6722,187.18,187.14,3.3027]
["bitfinex-derivatives","SOLF0:USTF0",1736870360594,5.76,187.21,187.14,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1736870360793,19.32242236,187.21,187.11,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736870361395,19.32242236,187.21,187.11,10.36103096]
["bitfinex-derivatives","SOLF0:USTF0",1736870361396,2.6728,187.14,187.11,10.36103096]
["bitfinex-derivatives","SOLF0:USTF0",1736870361590,8.68823096,187.17,187.11,10.36103096]
["bitfinex-derivatives","SOLF0:USTF0",1736870362194,2.6728,187.14,187.11,10.36103096]
["bitfinex-derivatives","SOLF0:USTF0",1736870362693,8.68823096,187.17,187.11,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736870363298,8.68823096,187.17,187.12,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870363495,154.47702965,187.19,187.12,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870363996,8.68823096,187.19,187.12,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870364697,8.68823096,187.17,187.12,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870365297,8.68823096,187.17,187.11,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736870365498,2.6725,187.16,187.11,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736870365693,8.68823096,187.17,187.11,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736870366194,2.6728,187.14,187.11,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736870366599,2.6728,187.14,187.11,10.36103096]
["bitfinex-derivatives","SOLF0:USTF0",1736870367201,8.68823096,187.17,187.11,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736870367405,8.68823096,187.17,187.11,10.36103096]
["bitfinex-derivatives","SOLF0:USTF0",1736870368606,8.68823096,187.17,187.08,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736870368607,8.68823096,187.15,187.08,10.24343096]
["bitfinex-derivatives","SOLF0:USTF0",1736870369195,2.6729,187.13,187.08,12.91693096]
["bitfinex-derivatives","SOLF0:USTF0",1736870369400,151.54879869,187.21,187.1,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870369601,2.6728,187.14,187.1,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870369801,8.68823096,187.16,187.1,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870370700,2.6728,187.14,187.1,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870373403,8.68823096,187.14,187.08,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736870373608,8.68823096,187.1,187.08,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736870374303,11.36153096,187.1,187.08,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736870374507,8.68823096,187.1,187.08,1.5552]
["bitfinex-derivatives","SOLF0:USTF0",1736870374908,8.68823096,187.1,187.06,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736870375808,2.6738,187.06,187.04,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736870375999,8.68823096,187.08,187.04,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736870376203,8.68823096,187.06,187.04,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1736870376807,8.68823096,187.06,186.99,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736870377002,8.68823096,187.04,186.99,10.33743096]
["bitfinex-derivatives","SOLF0:USTF0",1736870377309,8.68823096,187.02,186.98,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736870378207,8.68823096,187.04,186.98,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736870378409,8.68823096,187.04,186.99,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870378610,2.6743,187.03,186.99,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870381002,8.68823096,187.04,186.98,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736870381210,156.9305,187.1,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870381211,8.68823096,187.02,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870382110,2.6747,187.0,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870382311,8.68823096,187.02,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870383111,2.6746,187.01,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870384110,2.6746,187.01,186.99,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870386612,2.6746,187.01,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870387406,2.675,186.98,186.89,66.45914881]
["bitfinex-derivatives","SOLF0:USTF0",1736870387613,8.68823096,186.99,186.93,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870388113,2.675,186.98,186.95,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870388312,5.76,187.04,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870388514,8.68823096,187.06,186.99,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870388708,5.76,187.05,186.99,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870388907,2.6745,187.02,186.99,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870389114,8.68823096,187.04,186.99,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870389508,2.6745,187.01,186.99,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870389806,5.76,187.05,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870390009,2.6747,187.0,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870391208,8.68823096,187.02,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870391209,2.6746,187.01,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870391513,8.68823096,187.04,186.99,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870392009,8.68823096,187.02,186.9,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736870392208,8.68823096,187.02,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870392913,2.6747,187.0,186.97,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870393114,2.6747,187.0,186.9,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736870393314,2.6747,187.0,186.96,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870393712,2.675,186.98,186.94,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870394616,8.68823096,187.0,186.94,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870394617,2.6752,186.97,186.94,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870394812,2.6752,186.97,186.9,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736870394813,8.68823096,186.98,186.9,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736870395018,8.68823096,186.98,186.91,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870395220,2.6754,186.95,186.91,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870395821,8.68823096,186.94,186.87,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870396319,8.68823096,186.94,186.84,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736870396515,8.68823096,186.94,186.86,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870396915,2.6762,186.9,186.86,8.68823096]
["bitfinex-derivatives","SOLF0:USTF0",1736870397318,13.61895239,186.9,186.7,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736870397517,13.61895239,186.9,186.78,13.61895239]
["bitfinex-derivatives","SOLF0:USTF0",1736870398219,13.61895239,186.9,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736870398719,1.6954,186.97,186.81,13.61895239]
["bitfinex-derivatives","SOLF0:USTF0",1736870398913,5.76,186.96,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736870399219,13.61895239,186.95,186.85,13.61895239]
["bitfinex-derivatives","SOLF0:USTF0",1736870399419,13.61895239,186.95,186.82,15.30085239]
["bitfinex-derivatives","SOLF0:USTF0",1736870400529,5.76,186.96,186.82,15.30085239]
["bitfinex-derivatives","SOLF0:USTF0",1736870400530,2.6761,186.91,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736870400727,5.76,186.96,186.82,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736870401441,2.6763,186.89,186.83,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736870405528,5.76,186.96,186.82,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736870406023,2.6759,186.92,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736870406221,5.76,186.96,186.82,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736870406721,5.76,186.96,186.81,3.2973]
["bitfinex-derivatives","SOLF0:USTF0",1736870406921,5.76,186.96,186.81,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736870407122,5.76,186.96,186.71,3.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736870407323,5.76,186.96,186.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736870407621,0.89483871,186.95,186.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736870407820,2.6774,186.81,186.76,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736870408024,2.6774,186.81,186.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736870408219,5.76,186.83,186.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736870408421,2.6774,186.81,186.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736870409027,2.6772,186.82,186.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736870409224,5.76,186.83,186.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736870409418,5.76,186.83,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736870409721,5.76,186.83,186.72,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736870409920,5.76,186.83,186.8,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736870410426,5.76,186.88,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870410626,1.6954,186.97,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736870410928,5.76,186.96,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870411128,5.76,186.96,186.86,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736870411322,5.76,186.96,186.81,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736870411519,13.61259175,186.95,186.83,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870412322,13.61259175,186.92,186.81,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736870412720,13.61259175,186.89,186.81,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736870412917,5.76,186.88,186.81,4.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736870413117,5.76,186.88,186.81,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736870413325,13.61259175,186.86,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870413530,2.677,186.84,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870413732,13.61259175,186.86,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870415125,13.61259175,186.83,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870416033,13.61259175,186.86,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736870416632,13.61259175,186.86,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870417238,2.677,186.84,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870417629,13.61259175,186.83,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870417832,2.6774,186.81,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870418137,8.4374,186.81,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870418535,5.76,186.81,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870418838,5.76,186.86,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870420134,5.76,186.86,186.8,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736870420837,2.6768,186.85,186.81,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736870421439,2.6771,186.83,186.8,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736870421641,13.61259175,186.84,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870421941,2.6774,186.81,186.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1736870422347,13.61259175,186.81,186.56,12.68255078]
["bitfinex-derivatives","SOLF0:USTF0",1736870422640,13.61259175,186.81,186.48,147.6462717]
["bitfinex-derivatives","SOLF0:USTF0",1736870422641,13.61259175,186.76,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870422841,5.76,186.75,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870423036,16.29119175,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736870423241,5.76,186.75,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870424433,5.76,186.75,186.58,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736870424434,13.61259175,186.73,186.61,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870426242,19.37259175,186.75,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870426637,19.37259175,186.75,186.61,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870426838,2.6788,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736870427044,2.6788,186.72,186.61,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870427345,2.6786,186.73,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870427546,19.37259175,186.75,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870427842,19.37259175,186.75,186.58,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1736870427843,19.37259175,186.75,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736870428045,13.61259175,186.72,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736870429245,2.6789,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736870430648,19.37259175,186.75,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736870430848,19.37259175,186.75,186.63,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870431252,2.6791,186.7,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736870431551,13.61259175,186.72,186.6,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870431746,2.6794,186.68,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736870432347,2.679,186.71,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736870432651,2.679,186.71,186.6,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870432847,5.78,186.71,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736870433047,5.78,186.76,186.66,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870433246,5.78,186.77,186.66,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870433448,5.78,186.77,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736870433449,2.6782,186.76,186.71,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736870433743,13.61259175,186.76,186.67,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736870433940,2.6785,186.74,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736870434146,13.61259175,186.76,186.67,3.3337]
["bitfinex-derivatives","SOLF0:USTF0",1736870435644,2.6789,186.71,186.67,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1736870435845,13.61259175,186.76,186.67,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736870436049,2.6791,186.7,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736870436252,2.6791,186.7,186.6,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870436253,5.78,186.7,186.6,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870437552,2.6795,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736870437755,5.78,186.7,186.6,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870438055,5.78,186.7,186.63,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736870438557,5.78,186.7,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736870438558,2.6798,186.64,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736870439352,2.6797,186.65,186.59,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736870439551,19.39259175,186.7,186.59,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736870440254,2.6803,186.62,186.59,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736870440554,2.6799,186.64,186.59,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736870441556,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870441953,2.6799,186.64,186.59,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1736870442157,19.39259175,186.7,186.58,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870442454,13.61259175,186.67,186.55,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870442757,13.61259175,186.67,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736870443056,13.61259175,186.67,186.58,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870443257,13.61259175,186.67,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736870443454,2.6798,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736870443854,13.61259175,186.67,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736870444249,13.61259175,186.67,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736870444848,19.39259175,186.7,186.59,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736870445049,5.8,186.69,186.59,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736870445356,2.6795,186.67,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736870445755,5.8,186.69,186.61,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870446057,159.18408385,186.75,186.61,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870446354,159.18408385,186.75,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870446560,2.6786,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736870447059,5.8,186.74,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870447259,5.8,186.74,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736870447560,5.8,186.74,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870447752,5.8,186.74,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736870447953,5.8,186.74,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870448156,2.6786,186.73,186.64,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870448359,13.61259175,186.73,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736870448757,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736870448960,2.6793,186.68,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736870449560,2.679,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736870449756,2.679,186.71,186.62,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870450354,2.6787,186.73,186.65,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870451256,13.61259175,186.73,186.59,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736870451462,13.61259175,186.7,186.59,18.46689175]
["bitfinex-derivatives","SOLF0:USTF0",1736870451864,2.6793,186.68,186.59,18.46689175]
["bitfinex-derivatives","SOLF0:USTF0",1736870452065,13.61259175,186.7,186.59,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1736870452263,13.61259175,186.7,186.59,18.46689175]
["bitfinex-derivatives","SOLF0:USTF0",1736870452862,2.6795,186.67,186.59,18.46689175]
["bitfinex-derivatives","SOLF0:USTF0",1736870453060,5.84,186.67,186.59,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736870453259,5.84,186.67,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870453260,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870454060,5.84,186.67,186.59,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736870454061,2.6796,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736870454364,5.84,186.67,186.59,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736870455362,5.84,186.67,186.59,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736870455560,5.84,186.67,186.59,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736870455764,2.6797,186.66,186.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736870455968,2.6797,186.66,186.59,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736870455969,5.84,186.67,186.59,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736870456266,2.68,186.63,186.59,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1736870456471,19.45259175,186.67,186.59,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736870456966,2.68,186.63,186.59,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736870457666,19.45259175,186.67,186.59,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736870457867,2.6798,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736870458859,19.45259175,186.67,186.5,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736870459065,19.45259175,186.67,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870460066,2.6804,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870460869,2.6803,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870461067,2.6803,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870461464,2.6803,186.61,186.54,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870461465,2.6805,186.6,186.54,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870461673,13.61259175,186.64,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736870461980,2.6806,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736870462168,8.5006,186.59,186.52,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870462478,8.5006,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736870462674,5.82,186.64,186.55,13.61259175]
["bitfinex-derivatives","SOLF0:USTF0",1736870463472,5.82,186.64,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870463774,2.6801,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870463978,5.82,186.64,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870465076,2.6804,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870466376,8.74075774,186.65,186.58,8.74075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870466678,5.8,186.64,186.58,8.74075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870466881,2.6796,186.66,186.62,11.42075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870467577,5.8,186.67,186.64,8.74075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870467777,145.5714921,186.7,186.64,8.74075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870467778,5.82,186.69,186.64,8.74075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870468379,2.6791,186.69,186.64,8.74075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870468576,182.4315452,186.74,186.66,8.74075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870468577,36.22959957,186.74,186.66,8.74075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870468776,36.22959957,186.74,186.68,8.74075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870468777,42.04959957,186.74,186.68,8.74075774]
["bitfinex-derivatives","SOLF0:USTF0",1736870468970,42.04959957,186.74,186.68,11.41995774]
["bitfinex-derivatives","SOLF0:USTF0",1736870469170,15.02793774,186.74,186.68,11.41995774]
["bitfinex-derivatives","SOLF0:USTF0",1736870469877,15.02793774,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736870469878,6.28718,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736870470073,0.46718,186.74,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736870470273,0.46718,186.74,186.65,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870470274,0.46718,186.74,186.66,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736870470575,0.46718,186.74,186.66,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1736870470776,2.6792,186.69,186.66,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736870470973,13.6402385,186.72,186.66,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736870471279,13.6402385,186.72,186.62,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870471680,2.6791,186.69,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736870471873,13.6402385,186.72,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736870472085,5.84,186.72,186.65,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870472473,0.46718,186.74,186.65,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870473079,2.6786,186.73,186.7,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736870473276,2.6786,186.73,186.65,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870473482,0.46718,186.74,186.65,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870475285,0.46718,186.74,186.62,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870475580,0.46718,186.74,186.61,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736870475774,13.6402385,186.69,186.61,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736870475979,13.6402385,186.72,186.61,15.2203385]
["bitfinex-derivatives","SOLF0:USTF0",1736870477378,2.6792,186.69,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736870477681,2.6787,186.72,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736870477888,0.46718,186.74,186.67,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870478385,0.46718,186.74,186.68,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736870478885,0.46718,186.74,186.68,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1736870479385,2.6788,186.72,186.68,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1736870480084,2.6789,186.71,186.68,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1736870480280,2.6789,186.71,186.68,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736870480481,2.6795,186.67,186.61,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736870480689,5.86,186.69,186.61,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736870481283,2.6795,186.67,186.61,1.5801]
["bitfinex-derivatives","SOLF0:USTF0",1736870481486,19.5002385,186.69,186.61,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736870481684,2.6801,186.63,186.6,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736870481983,2.6801,186.63,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870482378,2.6802,186.62,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870482585,19.5002385,186.69,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870483187,2.68,186.63,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870483378,19.5002385,186.69,186.58,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870483579,2.6797,186.65,186.58,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870483984,2.6797,186.65,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736870484184,19.5002385,186.69,186.58,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870484582,13.6402385,186.66,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736870485281,13.6402385,186.66,186.57,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736870486090,2.6807,186.58,186.57,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736870488394,5.84,186.62,186.54,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736870488591,2.6808,186.57,186.54,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736870488787,5.84,186.62,186.54,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736870489089,2.6807,186.58,186.54,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736870489890,2.6807,186.58,186.54,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736870491087,2.6807,186.58,186.54,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736870491590,2.6807,186.58,186.54,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736870492983,2.6807,186.58,186.54,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1736870495293,5.84,186.62,186.54,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1736870495490,146.0386721,186.74,186.55,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870495694,13.6402385,186.67,186.56,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870495994,2.6805,186.6,186.56,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870496193,5.82,186.63,186.56,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870496991,5.82,186.63,186.56,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1736870496992,2.6805,186.6,186.56,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1736870497189,13.6402385,186.67,186.56,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870497498,2.6799,186.64,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870497993,2.68,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870498194,5.8,186.66,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736870498494,5.8,186.66,186.56,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870498890,5.8,186.66,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870499092,2.6804,186.6,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870500991,2.6804,186.6,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870501292,2.6803,186.61,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870501797,5.8,186.66,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870502189,2.6801,186.63,186.6,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736870503491,2.6801,186.63,186.58,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870503492,13.6402385,186.7,186.58,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870503689,5.78,186.69,186.58,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870503891,5.3572,186.73,186.61,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870503892,13.6402385,186.73,186.61,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870504089,5.78,186.72,186.61,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870504287,5.8,186.71,186.62,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736870505400,19.4402385,186.71,186.62,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1736870505595,19.4402385,186.71,186.58,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870505800,13.6402385,186.68,186.58,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870506101,13.6402385,186.68,186.57,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736870506900,5.8,186.71,186.56,16.8544385]
["bitfinex-derivatives","SOLF0:USTF0",1736870506901,13.6402385,186.65,186.56,16.8544385]
["bitfinex-derivatives","SOLF0:USTF0",1736870507195,5.82,186.64,186.56,19.5353385]
["bitfinex-derivatives","SOLF0:USTF0",1736870507401,5.82,186.64,186.56,16.8544385]
["bitfinex-derivatives","SOLF0:USTF0",1736870508295,5.82,186.64,186.56,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870509098,13.6402385,186.59,186.47,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870509602,13.6402385,186.59,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736870509804,13.6402385,186.56,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736870510104,2.6817,186.51,186.47,16.3224385]
["bitfinex-derivatives","SOLF0:USTF0",1736870510404,5.8,186.55,186.46,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736870511301,13.6402385,186.5,186.4,59.22668345]
["bitfinex-derivatives","SOLF0:USTF0",1736870512200,13.6402385,186.5,186.39,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870512606,2.6823,186.47,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736870512901,2.6823,186.47,186.39,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870512902,5.8,186.47,186.39,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870513095,13.6402385,186.5,186.39,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870513096,2.6818,186.5,186.45,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736870513302,5.8,186.51,186.42,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870513804,2.682,186.5,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736870514003,5.8,186.51,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736870514697,5.8,186.51,186.42,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870515010,5.8,186.51,186.45,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870515305,8.4818,186.51,186.45,16.3226385]
["bitfinex-derivatives","SOLF0:USTF0",1736870515608,5.8,186.51,186.45,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870516311,2.682,186.5,186.45,16.3227385]
["bitfinex-derivatives","SOLF0:USTF0",1736870516604,2.682,186.5,186.39,72.86692195]
["bitfinex-derivatives","SOLF0:USTF0",1736870516605,5.8,186.59,186.48,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870516803,2.6804,186.61,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736870517010,181.9643652,186.69,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736870517011,19.4402385,186.62,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736870517411,2.6804,186.61,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736870517610,19.4402385,186.62,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736870518103,2.6805,186.6,186.54,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736870518304,5.8,186.62,186.51,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870518501,19.4402385,186.65,186.51,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870518701,2.6801,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736870519100,13.6402385,186.62,186.51,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870519301,13.6402385,186.62,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736870520011,2.6807,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736870520606,13.6402385,186.62,186.51,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870520912,13.6402385,186.65,186.54,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870521211,2.6801,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736870521411,13.6402385,186.65,186.54,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870521607,13.6402385,186.65,186.51,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870521814,2.6808,186.58,186.51,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870522009,13.6402385,186.6,186.51,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870522209,5.8,186.59,186.49,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736870523212,5.8,186.59,186.49,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736870523717,13.6402385,186.57,186.49,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736870523912,2.6815,186.53,186.49,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1736870524112,13.6402385,186.57,186.49,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736870524510,2.6816,186.52,186.49,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736870524713,13.6402385,186.54,186.42,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870524915,13.6402385,186.54,186.42,18.5066385]
["bitfinex-derivatives","SOLF0:USTF0",1736870525105,2.682,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736870525912,2.682,186.49,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736870527923,5.8,186.52,186.42,18.5066385]
["bitfinex-derivatives","SOLF0:USTF0",1736870528125,13.6402385,186.51,186.42,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736870528527,2.6826,186.45,186.42,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736870528727,13.6402385,186.51,186.42,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1736870529525,13.6402385,186.51,186.42,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736870530222,2.6826,186.45,186.42,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1736870530731,2.6826,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736870531522,2.6822,186.48,186.39,16.3235385]
["bitfinex-derivatives","SOLF0:USTF0",1736870531729,13.6402385,186.51,186.39,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870532428,2.6827,186.45,186.39,16.3236385]
["bitfinex-derivatives","SOLF0:USTF0",1736870532628,2.6827,186.45,186.39,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870533030,2.6827,186.45,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736870533632,2.6827,186.44,186.39,16.3236385]
["bitfinex-derivatives","SOLF0:USTF0",1736870534531,13.6402385,186.51,186.39,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870534731,13.6402385,186.48,186.37,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736870534931,13.6402385,186.45,186.37,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736870535130,2.6833,186.4,186.37,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736870535729,2.6833,186.4,186.36,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1736870535929,2.6831,186.42,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736870536828,2.6833,186.4,186.36,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1736870537141,5.78,186.44,186.36,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1736870537334,13.6402385,186.42,186.34,61.91068345]
["bitfinex-derivatives","SOLF0:USTF0",1736870537535,13.6402385,186.42,186.33,60.79248345]
["bitfinex-derivatives","SOLF0:USTF0",1736870537936,2.6835,186.39,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736870538131,13.6402385,186.42,186.33,59.22668345]
["bitfinex-derivatives","SOLF0:USTF0",1736870538433,5.78,186.44,186.32,59.22668345]
["bitfinex-derivatives","SOLF0:USTF0",1736870538434,2.684,186.36,186.32,59.22668345]
["bitfinex-derivatives","SOLF0:USTF0",1736870538933,5.8,186.37,186.32,59.22668345]
["bitfinex-derivatives","SOLF0:USTF0",1736870539135,5.8,186.37,186.31,59.22668345]
["bitfinex-derivatives","SOLF0:USTF0",1736870539136,2.6841,186.35,186.31,59.22668345]
["bitfinex-derivatives","SOLF0:USTF0",1736870539442,5.8,186.37,186.31,59.22668345]
["bitfinex-derivatives","SOLF0:USTF0",1736870539636,2.6844,186.33,186.31,59.22668345]
["bitfinex-derivatives","SOLF0:USTF0",1736870540236,2.6845,186.32,186.3,59.22668345]
["bitfinex-derivatives","SOLF0:USTF0",1736870540740,13.6402385,186.36,186.29,156.09431893]
["bitfinex-derivatives","SOLF0:USTF0",1736870541232,5.8,186.37,186.29,156.09431893]
["bitfinex-derivatives","SOLF0:USTF0",1736870541439,5.8,186.37,186.3,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736870541629,5.8,186.37,186.33,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736870542439,13.6402385,186.39,186.3,18.5868385]
["bitfinex-derivatives","SOLF0:USTF0",1736870542633,5.8,186.38,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736870543029,8.4836,186.38,186.3,18.5868385]
["bitfinex-derivatives","SOLF0:USTF0",1736870543642,2.6837,186.37,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736870543841,13.6402385,186.36,186.29,67.25429375]
["bitfinex-derivatives","SOLF0:USTF0",1736870544937,2.6845,186.32,186.29,67.25429375]
["bitfinex-derivatives","SOLF0:USTF0",1736870545445,13.6402385,186.36,186.29,67.25429375]
["bitfinex-derivatives","SOLF0:USTF0",1736870545636,2.6843,186.34,186.29,67.25429375]
["bitfinex-derivatives","SOLF0:USTF0",1736870546336,2.6843,186.34,186.29,69.93909375]
["bitfinex-derivatives","SOLF0:USTF0",1736870546736,2.6846,186.32,186.29,67.25429375]
["bitfinex-derivatives","SOLF0:USTF0",1736870548839,2.6843,186.34,186.29,67.25429375]
["bitfinex-derivatives","SOLF0:USTF0",1736870549043,13.6402385,186.35,186.29,67.25429375]
["bitfinex-derivatives","SOLF0:USTF0",1736870550440,2.6847,186.3,186.29,67.25429375]
["bitfinex-derivatives","SOLF0:USTF0",1736870550645,8.4847,186.3,186.29,67.25429375]
["bitfinex-derivatives","SOLF0:USTF0",1736870556045,2.6847,186.3,186.29,67.25429375]
["bitfinex-derivatives","SOLF0:USTF0",1736870558841,2.6847,186.3,186.29,5.68519869]
["bitfinex-derivatives","SOLF0:USTF0",1736870561749,2.6847,186.3,186.29,9.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870562055,2.6857,186.23,186.22,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736870562250,5.78,186.31,186.22,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736870562251,13.6402385,186.29,186.22,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736870562447,2.6857,186.23,186.22,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736870563357,2.6859,186.22,186.21,1.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736870564954,2.6859,186.22,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870565453,13.6402385,186.29,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870565649,5.8,186.28,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870565852,5.8,186.27,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870566052,2.6854,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736870566249,5.8,186.27,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870566644,2.6858,186.23,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870566849,5.8,186.27,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870568653,2.6856,186.25,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736870569047,5.8,186.27,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870569351,13.6402385,186.32,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870569556,5.84,186.31,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870569746,2.6851,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736870569949,5.84,186.31,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870570149,13.6402385,186.29,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870570352,2.6857,186.24,186.2,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736870570752,13.6402385,186.29,186.2,4.2874]
["bitfinex-derivatives","SOLF0:USTF0",1736870570949,2.6859,186.22,186.2,1.6013]
["bitfinex-derivatives","SOLF0:USTF0",1736870571551,2.6859,186.22,186.18,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736870571751,2.6859,186.22,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870571954,2.6859,186.22,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736870572153,2.6858,186.23,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870572352,5.84,186.25,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870572957,2.6859,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736870573451,13.6402385,186.29,186.18,15.2852385]
["bitfinex-derivatives","SOLF0:USTF0",1736870573659,5.84,186.28,186.18,15.2852385]
["bitfinex-derivatives","SOLF0:USTF0",1736870573956,2.6855,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736870574156,5.84,186.28,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736870574352,5.84,186.28,186.18,15.2852385]
["bitfinex-derivatives","SOLF0:USTF0",1736870574557,2.6858,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870574758,13.6402385,186.26,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870574951,7.0604,186.37,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870574952,2.6855,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736870575154,5.84,186.26,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870576152,5.84,186.26,186.18,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736870576360,5.84,186.26,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870576858,2.6861,186.21,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870578056,2.6857,186.23,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870578356,5.84,186.26,186.18,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736870578757,5.84,186.26,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870581152,13.6402385,186.25,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870581352,2.6863,186.19,186.18,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870581559,13.6402385,186.25,186.17,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736870582263,2.6864,186.18,186.17,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736870582862,13.6402385,186.25,186.17,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736870583556,2.6866,186.17,186.13,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736870583863,5.98,186.19,186.13,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736870584361,2.6868,186.16,186.13,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736870584660,19.6202385,186.19,186.1,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736870586261,2.6872,186.13,186.1,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736870586463,19.6202385,186.19,186.1,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736870586757,2.6872,186.13,186.1,1.6084]
["bitfinex-derivatives","SOLF0:USTF0",1736870587260,2.6873,186.13,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736870587456,2.6873,186.13,186.07,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736870588055,19.6202385,186.19,186.07,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736870588666,2.6875,186.11,186.07,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1736870588858,13.6402385,186.16,186.07,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736870589857,13.6402385,186.16,186.07,17.8892385]
["bitfinex-derivatives","SOLF0:USTF0",1736870590058,13.6402385,186.16,186.07,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736870590361,2.6876,186.11,186.07,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736870590565,6.06,186.12,186.07,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736870591661,2.6877,186.1,186.07,1.561]
["bitfinex-derivatives","SOLF0:USTF0",1736870593257,6.1,186.2,186.09,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870593458,13.6402385,186.2,186.09,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870593667,2.6872,186.13,186.09,16.3278385]
["bitfinex-derivatives","SOLF0:USTF0",1736870593966,6.12,186.19,186.09,16.3278385]
["bitfinex-derivatives","SOLF0:USTF0",1736870594264,6.12,186.19,186.06,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736870594265,2.6876,186.11,186.06,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736870594865,2.6878,186.09,186.06,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736870595067,6.12,186.12,186.06,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736870595361,6.12,186.12,186.04,15.2804385]
["bitfinex-derivatives","SOLF0:USTF0",1736870595362,2.6882,186.06,186.04,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736870596366,2.6881,186.07,186.04,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736870596670,13.6402385,186.08,185.98,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736870596868,13.6402385,186.08,185.98,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1736870597167,13.6402385,186.05,185.98,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736870597466,6.18,186.04,185.98,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736870597870,6.18,186.04,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736870598062,6.18,186.04,185.98,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736870598562,6.18,186.04,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736870598957,1.6035,186.17,186.07,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736870599165,6.2,186.16,186.06,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870599365,2.6872,186.13,186.06,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870599564,13.6402385,186.14,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736870599960,13.6402385,186.14,186.03,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870600164,13.6402385,186.14,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736870600568,2.6878,186.09,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736870600966,6.2,186.09,186.0,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870601273,13.6402385,186.08,185.98,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736870601461,13.6402385,186.08,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736870601661,2.6883,186.05,185.98,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736870601866,13.6402385,186.08,185.98,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736870602062,13.6402385,186.08,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870602264,2.6887,186.03,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870602465,13.6402385,186.05,185.98,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1736870602967,2.6886,186.03,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736870603368,13.6402385,186.11,185.98,16.7728385]
["bitfinex-derivatives","SOLF0:USTF0",1736870603569,6.24,186.1,186.01,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870604671,6.24,186.09,186.01,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870604867,2.6879,186.08,186.01,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870605376,6.24,186.09,186.01,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870605570,6.24,186.09,186.04,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870605770,13.6402385,186.16,186.05,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736870605972,2.6872,186.13,186.09,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736870606170,6.24,186.15,186.07,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870606573,6.24,186.15,186.05,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736870606872,13.6402385,186.13,186.05,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736870607069,2.6878,186.09,186.05,5.0191]
["bitfinex-derivatives","SOLF0:USTF0",1736870607272,13.6402385,186.13,186.05,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736870607475,2.6884,186.05,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736870607666,6.24,186.08,185.99,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870607865,13.6402385,186.07,185.96,16.8851385]
["bitfinex-derivatives","SOLF0:USTF0",1736870608669,13.6402385,186.07,185.96,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736870608977,13.6402385,186.02,185.96,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736870609277,2.6891,186.0,185.96,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1736870609675,2.6891,186.0,185.96,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736870609974,6.24,186.02,185.96,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1736870611171,8.9288,186.02,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736870611377,6.24,186.02,185.94,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870612274,2.6892,185.99,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736870612477,13.6402385,185.98,185.87,4.9755]
["bitfinex-derivatives","SOLF0:USTF0",1736870612683,13.6402385,185.98,185.85,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870612876,13.6402385,185.95,185.84,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870613181,6.32,185.94,185.83,15.3525385]
["bitfinex-derivatives","SOLF0:USTF0",1736870613570,6.32,185.94,185.83,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1736870613873,13.6402385,185.95,185.83,15.3525385]
["bitfinex-derivatives","SOLF0:USTF0",1736870614177,6.54,185.97,185.86,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870614378,6.54,185.97,185.89,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870614777,13.6402385,186.02,185.92,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870614974,6.54,186.01,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736870615173,8.2119,186.07,185.98,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870615374,6.54,186.07,185.98,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870616477,6.54,186.07,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736870616780,6.54,186.07,186.01,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870617282,6.54,186.07,185.98,13.6402385]
["bitfinex-derivatives","SOLF0:USTF0",1736870617480,6.54,186.07,185.97,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736870617683,6.54,186.07,185.78,29.65198221]
["bitfinex-derivatives","SOLF0:USTF0",1736870617879,21.98356668,185.99,185.86,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736870618081,6.6,185.98,185.86,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736870618280,2.6903,185.92,185.86,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1736870618481,6.6,185.98,185.86,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1736870618482,1.6504,185.97,185.86,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736870618681,21.98356668,185.96,185.86,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736870618881,21.98356668,185.96,185.83,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736870619284,9.3296,185.97,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736870619583,6.64,185.97,185.88,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736870620375,6.64,185.97,185.9,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870620876,1.6311,186.05,185.91,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736870621077,6.66,186.03,185.91,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736870621981,2.6893,185.99,185.93,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736870622384,2.6893,185.99,185.91,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736870622681,6.66,186.03,185.91,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736870623679,2.6894,185.98,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736870623884,11.85497675,186.03,185.91,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736870624083,2.6892,185.99,185.91,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1736870624283,6.7,185.99,185.91,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736870624485,6.7,185.99,185.89,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736870624679,2.6899,185.95,185.89,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1736870625080,2.6899,185.95,185.89,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736870625987,2.6899,185.95,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736870626789,2.6896,185.97,185.89,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736870627287,2.6896,185.97,185.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736870627491,5.19497675,186.04,185.92,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870627685,6.7,186.04,185.93,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736870627894,2.689,186.01,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736870628098,6.7,186.04,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736870628402,6.7,186.04,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736870628985,6.7,186.04,185.93,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736870629187,2.6892,186.0,185.93,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736870629393,6.7,186.04,185.93,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736870629593,2.6885,186.04,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736870629791,2.6885,186.04,185.95,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870629981,2.6885,186.04,185.96,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736870630188,2.6885,186.04,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736870630382,2.6885,186.04,185.98,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870630688,2.6886,186.03,185.97,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736870630889,6.72,186.05,185.98,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870631186,2.6882,186.06,185.98,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870631383,2.6882,186.06,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736870631584,2.6882,186.06,185.98,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870631789,2.6882,186.06,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736870631991,2.6882,186.06,185.98,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870632585,2.6878,186.09,186.01,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870632792,6.72,186.1,185.97,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870633097,2.6881,186.07,185.98,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736870633394,1.6373,186.12,185.98,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736870633395,6.72,186.09,185.98,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736870633692,2.6882,186.06,185.98,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736870633890,6.72,186.09,185.98,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736870634091,6.72,186.09,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736870634285,2.6886,186.04,185.98,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736870634485,6.72,186.09,185.98,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736870635593,2.6889,186.01,185.98,1.5893]
["bitfinex-derivatives","SOLF0:USTF0",1736870636993,2.6889,186.01,185.97,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736870637193,2.6889,186.01,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736870637690,6.7,186.01,185.88,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736870638398,2.6897,185.96,185.88,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1736870638896,2.6897,185.96,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736870639092,28.68356668,186.01,185.88,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736870639599,28.68356668,186.01,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736870639798,28.68356668,186.01,185.88,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736870640301,28.68356668,186.01,185.88,3.2181]
["bitfinex-derivatives","SOLF0:USTF0",1736870640797,21.98356668,185.98,185.84,23.55946668]
["bitfinex-derivatives","SOLF0:USTF0",1736870641199,21.98356668,185.98,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736870641398,21.98356668,185.98,185.84,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736870641701,2.6903,185.92,185.84,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736870641902,6.7,185.91,185.81,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870642199,2.691,185.87,185.82,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736870642602,2.691,185.87,185.79,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736870643399,6.7,185.91,185.81,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870643796,6.7,185.91,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736870643996,6.7,185.91,185.84,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870644398,2.6899,185.94,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736870644592,6.68,185.97,185.87,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870644795,6.68,185.97,185.9,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870644995,5.20077034,186.03,185.88,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1736870644996,5.20077034,186.05,185.93,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870645200,6.68,186.03,185.93,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870645397,6.68,186.03,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736870645795,1.6296,186.07,185.93,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870646098,22.64315668,186.13,185.96,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870646295,6.68,186.07,185.99,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870646496,7.33959,186.13,186.04,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736870646700,0.65959,186.13,186.02,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870647106,0.65959,186.13,186.0,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736870647107,22.64315668,186.13,186.0,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736870647302,21.98356668,186.1,185.97,3.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736870647511,2.6883,186.06,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870647807,22.64315668,186.13,185.99,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870648011,2.688,186.07,185.99,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870648208,22.64315668,186.13,185.99,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870648507,21.98356668,186.1,185.97,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736870648718,1.6374,186.09,185.97,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736870649007,2.6883,186.06,185.97,1.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736870649311,1.6374,186.09,185.93,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736870649312,21.98356668,186.04,185.93,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736870649713,21.98356668,186.04,185.91,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736870650114,2.69,185.94,185.88,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736870650615,2.69,185.94,185.87,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736870652107,2.69,185.94,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736870652309,2.6902,185.93,185.87,3.3255]
["bitfinex-derivatives","SOLF0:USTF0",1736870652709,2.6902,185.93,185.88,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736870653718,2.6898,185.95,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736870654020,5.20994499,186.02,185.89,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870654209,5.20994499,186.06,185.92,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870654411,1.6845,186.07,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736870654717,6.68,186.06,185.95,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870654916,6.68,186.06,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870655116,6.68,186.06,185.96,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736870655712,2.6886,186.04,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870655918,6.68,186.06,185.96,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1736870656120,21.98356668,186.04,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736870656312,21.98356668,186.04,185.89,23.53116668]
["bitfinex-derivatives","SOLF0:USTF0",1736870656621,6.88914791,186.03,185.89,23.53116668]
["bitfinex-derivatives","SOLF0:USTF0",1736870656824,1.6699,186.03,185.89,23.53116668]
["bitfinex-derivatives","SOLF0:USTF0",1736870657017,6.88914791,186.03,185.89,23.53116668]
["bitfinex-derivatives","SOLF0:USTF0",1736870657213,1.6699,186.03,185.89,23.53116668]
["bitfinex-derivatives","SOLF0:USTF0",1736870657413,6.68,186.02,185.92,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870657724,2.6889,186.01,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736870658225,9.3688,186.02,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736870658721,9.3688,186.02,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736870658921,6.68,186.02,185.92,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870659519,2.6889,186.01,185.92,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870659920,2.6891,186.0,185.96,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736870660119,6.68,186.02,185.89,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736870660521,6.68,186.02,185.91,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870660721,6.68,186.02,185.94,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870660923,6.68,186.02,185.97,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736870661126,6.68,186.02,185.94,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870661325,6.68,186.02,185.92,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736870661517,2.6892,185.99,185.95,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736870661724,6.68,186.02,185.92,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736870662121,6.68,186.02,185.94,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870662122,2.689,186.01,185.94,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870662426,2.689,186.01,185.92,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736870662629,6.68,186.02,185.94,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870663227,2.6893,185.99,185.94,24.67336668]
["bitfinex-derivatives","SOLF0:USTF0",1736870663427,6.68,186.02,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736870663629,6.68,186.02,185.94,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870663923,5.22523508,186.08,185.94,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870664129,6.68,186.07,185.95,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736870664424,11.90523508,186.07,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736870664628,11.90523508,186.07,185.95,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736870665025,5.22523508,186.08,185.95,3.2981]
["bitfinex-derivatives","SOLF0:USTF0",1736870665334,5.22523508,186.1,186.0,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870665523,2.688,186.07,186.0,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870665725,6.7,186.09,186.0,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870666229,2.6883,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736870666729,2.688,186.08,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736870666935,7.35959,186.13,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870667433,0.65959,186.13,186.06,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870667837,0.65959,186.13,186.07,3.3228]
["bitfinex-derivatives","SOLF0:USTF0",1736870668026,0.65959,186.13,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736870668229,0.65959,186.13,186.12,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870668633,6.7,186.19,186.12,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870668931,5.22917539,186.21,186.15,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870669132,5.22917539,186.21,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736870669332,5.22917539,186.21,186.16,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736870669536,5.22917539,186.21,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736870669725,5.22917539,186.21,186.16,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736870669926,5.22917539,186.23,186.18,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870670231,6.7,186.27,186.18,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870670739,1.5699,186.35,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736870670927,1.5699,186.35,186.17,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870671127,143.2399446,186.37,186.24,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870671327,6.68,186.36,186.24,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870672139,28.66356668,186.36,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870672338,21.98356668,186.33,186.18,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870672635,2.6849,186.29,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870672940,28.66356668,186.36,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870673136,2.6846,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736870673332,2.6846,186.31,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870673527,28.66356668,186.36,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870673732,2.6849,186.29,186.24,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736870673934,28.66356668,186.36,186.18,23.59646668]
["bitfinex-derivatives","SOLF0:USTF0",1736870674137,21.98356668,186.33,186.18,23.59646668]
["bitfinex-derivatives","SOLF0:USTF0",1736870674431,27.20731978,186.36,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870674641,6.7,186.35,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870675037,21.98356668,186.33,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736870675238,21.98356668,186.33,186.18,23.59646668]
["bitfinex-derivatives","SOLF0:USTF0",1736870676735,2.6847,186.3,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870676932,6.7,186.35,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870677239,2.6846,186.32,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736870677432,6.68,186.35,186.24,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870677634,6.68,186.35,186.25,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736870678339,6.68,186.35,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736870678340,2.6845,186.32,186.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736870678636,6.68,186.36,186.27,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870678939,2.6838,186.37,186.28,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736870679134,6.68,186.4,186.28,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736870679640,6.68,186.4,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736870681139,6.68,186.39,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736870681333,28.66356668,186.39,186.28,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1736870681534,2.6847,186.31,186.25,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736870681932,6.66,186.31,186.25,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736870682136,6.66,186.31,186.18,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870682436,6.66,186.31,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736870682641,6.66,186.31,186.18,23.58296668]
["bitfinex-derivatives","SOLF0:USTF0",1736870683646,2.6851,186.28,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870683837,6.66,186.31,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870684142,6.66,186.31,186.24,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870684344,6.66,186.31,186.25,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736870685340,6.66,186.31,186.25,1.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736870685541,6.66,186.31,186.19,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736870685734,6.66,186.31,186.19,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736870685934,6.66,186.31,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870686337,6.66,186.31,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736870686737,6.66,186.31,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870687441,6.66,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736870687647,6.66,186.31,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870688649,2.685,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736870689148,6.66,186.31,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736870690142,6.66,186.31,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870690346,6.66,186.31,186.19,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736870690840,2.6852,186.27,186.22,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736870691041,6.66,186.31,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870691241,1.597,186.35,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870691442,2.6853,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736870691737,6.64,186.34,186.19,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736870691941,2.6855,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736870692137,21.98356668,186.33,186.19,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736870692339,2.6851,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870692742,6.64,186.34,186.21,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870692947,6.64,186.34,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736870693152,21.98356668,186.33,186.19,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736870693343,2.6862,186.2,186.19,3.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736870693545,2.6862,186.2,186.18,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736870694545,2.686,186.22,186.18,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736870694745,6.64,186.25,186.18,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736870694940,6.64,186.25,186.18,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1736870695148,2.6858,186.23,186.18,23.58296668]
["bitfinex-derivatives","SOLF0:USTF0",1736870695545,6.64,186.25,186.18,23.58296668]
["bitfinex-derivatives","SOLF0:USTF0",1736870695751,6.64,186.25,186.19,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736870696049,9.3256,186.25,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736870696249,6.64,186.25,186.19,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736870697050,2.6859,186.22,186.19,3.2896]
["bitfinex-derivatives","SOLF0:USTF0",1736870698053,2.6862,186.2,186.19,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736870698352,2.6862,186.2,186.18,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736870699153,6.64,186.25,186.18,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736870699952,2.6858,186.23,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870700747,2.6858,186.23,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736870700957,6.64,186.25,186.18,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736870701353,2.6869,186.16,186.12,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870701654,6.6,186.17,186.06,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870701856,6.6,186.16,186.06,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870702959,6.6,186.16,186.04,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736870702960,21.98356668,186.15,186.04,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1736870703160,5.18278006,186.14,186.01,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870703366,2.6884,186.05,186.01,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736870703960,5.18278006,186.12,186.01,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870704168,11.78278006,186.11,186.01,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870704556,2.6879,186.08,186.01,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870704767,5.18278006,186.1,186.01,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736870704959,5.18278006,186.1,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736870705359,2.6884,186.05,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736870705869,2.6884,186.05,185.97,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870706071,2.6884,186.05,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870706266,2.6879,186.08,186.0,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870706668,6.6,186.11,186.01,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736870707065,11.79260478,186.11,186.01,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736870707271,5.19260478,186.1,186.01,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736870707468,6.6,186.11,186.01,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736870708271,5.19260478,186.1,186.01,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736870708475,2.6884,186.05,186.01,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736870708964,5.19260478,186.1,186.01,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736870709166,2.6882,186.06,186.01,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736870709373,11.79260478,186.11,186.01,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736870709573,7.88030478,186.1,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736870709771,5.19260478,186.1,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870709964,6.58,186.12,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870710368,2.6878,186.09,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736870710671,6.58,186.14,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870711377,6.58,186.14,186.02,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736870711566,6.58,186.14,186.01,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736870711765,21.98356668,186.12,186.01,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736870712071,2.6886,186.04,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736870713878,6.58,186.06,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736870714176,2.6887,186.03,186.0,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736870714373,6.58,186.06,185.94,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736870714578,21.98356668,186.05,185.9,23.54746668]
["bitfinex-derivatives","SOLF0:USTF0",1736870714778,2.3305,186.05,185.9,23.54746668]
["bitfinex-derivatives","SOLF0:USTF0",1736870714971,2.6897,185.96,185.9,23.54746668]
["bitfinex-derivatives","SOLF0:USTF0",1736870715582,2.69,185.94,185.9,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736870715877,6.56,185.97,185.9,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736870716179,6.56,185.97,185.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736870716480,6.56,185.97,185.9,23.54746668]
["bitfinex-derivatives","SOLF0:USTF0",1736870716674,6.56,185.97,185.9,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736870717076,6.56,185.97,185.84,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870717276,6.56,185.97,185.83,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736870717472,2.6905,185.9,185.85,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736870717778,21.98356668,185.96,185.81,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870717979,21.98356668,185.96,185.82,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736870718175,2.6906,185.9,185.85,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736870718682,2.6901,185.94,185.87,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736870718882,6.56,185.97,185.84,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870719380,6.56,185.97,185.87,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870719581,6.56,185.97,185.88,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870720080,2.6898,185.96,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736870720280,6.56,185.97,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736870720778,6.56,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736870720779,9.2496,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736870721078,6.56,185.97,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736870721476,6.56,185.97,185.9,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870721783,6.54,186.01,185.9,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870721979,6.54,186.01,185.91,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736870722278,2.3305,186.05,185.91,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1736870722581,6.54,186.04,185.93,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870722781,21.98356668,186.09,185.93,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870722977,2.6885,186.04,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870723176,21.98356668,186.09,185.97,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736870723479,6.54,186.09,185.99,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870723781,28.52356668,186.09,185.98,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736870724383,28.52356668,186.09,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870724681,28.52356668,186.09,185.98,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736870725080,21.98356668,186.06,185.98,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736870725679,21.98356668,186.06,185.97,1.6185]
["bitfinex-derivatives","SOLF0:USTF0",1736870725874,21.98356668,186.03,185.92,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736870726080,6.54,186.09,185.92,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736870726081,21.98356668,186.0,185.92,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736870726379,6.54,186.0,185.92,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736870726585,6.54,186.06,185.92,25.20516668]
["bitfinex-derivatives","SOLF0:USTF0",1736870727077,6.54,186.06,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870727886,2.6885,186.04,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870728276,6.52,186.06,185.99,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736870728587,28.50356668,186.06,185.92,25.20516668]
["bitfinex-derivatives","SOLF0:USTF0",1736870728787,28.50356668,186.06,185.92,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736870728980,2.6889,186.01,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736870729175,21.98356668,186.03,185.92,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736870729382,21.98356668,186.0,185.92,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736870729682,2.6898,185.95,185.92,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736870729881,21.98356668,186.0,185.92,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736870730286,2.6899,185.94,185.92,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736870730484,2.6899,185.94,185.9,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736870730979,21.98356668,185.97,185.87,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736870731184,21.98356668,185.97,185.84,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736870731582,2.6903,185.92,185.87,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736870731990,2.6903,185.92,185.84,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736870732291,2.6903,185.92,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736870732488,21.98356668,185.97,185.84,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736870732489,6.56,185.98,185.84,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736870732787,6.56,185.98,185.86,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870732986,2.69,185.94,185.86,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870733386,6.56,185.98,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736870733986,2.69,185.94,185.89,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736870734384,2.69,185.94,185.9,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736870735888,2.6901,185.93,185.84,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736870736186,28.52356668,185.97,185.88,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736870736382,2.6901,185.93,185.84,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736870736590,2.6901,185.93,185.89,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736870736993,2.6899,185.95,185.85,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870737193,2.6899,185.95,185.91,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736870737389,1.6014,186.02,185.88,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870737585,0.6491,186.05,185.97,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736870737790,6.54,186.01,185.91,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870737988,2.6892,186.0,185.91,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870738389,2.6892,186.0,185.96,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736870738587,6.54,186.04,185.94,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870738790,6.54,186.04,185.95,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736870738982,2.6887,186.03,185.95,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1736870739189,6.54,186.04,185.95,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1736870740092,2.6895,185.97,185.95,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736870740293,2.6895,185.97,185.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1736870740294,6.54,186.04,185.88,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870740486,21.98356668,186.02,185.88,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870740686,2.6897,185.96,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736870740889,21.98356668,186.02,185.92,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736870741193,21.98356668,186.02,185.88,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870741897,21.98356668,186.02,185.86,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1736870742084,21.98356668,185.99,185.86,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1736870742990,21.98356668,185.96,185.86,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1736870743197,6.54,185.95,185.86,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736870748195,6.54,185.95,185.83,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736870749899,6.5,185.95,185.85,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870750095,6.5,185.95,185.86,1.666]
["bitfinex-derivatives","SOLF0:USTF0",1736870750903,6.5,185.95,185.83,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736870751398,6.5,185.95,185.79,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870751601,6.5,185.95,185.8,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736870751901,21.98356668,185.93,185.8,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736870753001,0.6508,185.94,185.8,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736870753192,21.98356668,185.96,185.83,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870753496,6.5,185.95,185.8,23.64866668]
["bitfinex-derivatives","SOLF0:USTF0",1736870753789,0.6508,185.97,185.83,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870754597,21.98356668,185.96,185.8,23.64866668]
["bitfinex-derivatives","SOLF0:USTF0",1736870755396,0.6508,185.97,185.8,23.64866668]
["bitfinex-derivatives","SOLF0:USTF0",1736870755397,21.98356668,185.93,185.8,23.64866668]
["bitfinex-derivatives","SOLF0:USTF0",1736870755596,21.98356668,185.93,185.8,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736870755998,0.6508,185.97,185.83,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870756600,21.98356668,185.93,185.76,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870756994,21.98356668,185.96,185.79,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870757199,8.0426,185.98,185.85,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870757401,171.93344941,185.98,185.85,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870757596,6.48,185.97,185.85,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870757993,6.48,185.97,185.82,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870758403,21.98356668,185.96,185.82,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870759403,21.98356668,185.93,185.8,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736870760005,6.48,185.92,185.8,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1736870760504,6.48,185.92,185.82,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870761508,6.48,185.95,185.85,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870761697,167.86616024,186.02,185.88,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870761896,6.48,186.01,185.89,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736870762206,152.38259356,186.03,185.89,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736870762400,21.98356668,185.99,185.89,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736870762600,21.98356668,185.96,185.89,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736870762798,21.98356668,185.96,185.81,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870762799,6.52,185.95,185.81,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870763002,21.98356668,185.93,185.82,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736870763202,21.98356668,185.93,185.79,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736870763510,21.98356668,185.93,185.8,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736870763906,21.98356668,185.9,185.8,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736870764305,0.6529,185.92,185.8,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736870764602,21.98356668,185.93,185.8,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736870767009,2.2348,185.94,185.8,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736870767206,6.54,185.99,185.85,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870768211,6.52,185.98,185.85,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870768407,145.88259356,186.01,185.88,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870768611,6.52,186.0,185.89,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1736870769109,6.52,186.0,185.91,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870769705,6.52,186.05,185.91,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870770105,6.52,186.05,185.94,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870770407,6.52,186.05,185.97,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870770609,6.52,186.05,185.98,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736870770805,268.60616024,186.13,185.98,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736870770806,21.98356668,186.13,185.98,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736870771011,6.5,186.12,185.98,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736870771203,21.98356668,186.1,185.98,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1736870771408,21.98356668,186.07,185.98,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736870771609,21.98356668,186.07,185.98,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736870772910,6.5,186.07,185.98,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736870776418,6.5,186.1,185.98,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736870776615,28.48356668,186.1,185.98,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736870776914,21.98356668,186.15,186.0,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870777116,21.98356668,186.15,185.98,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736870777117,28.50356668,186.15,186.01,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736870777312,21.98356668,186.15,186.01,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736870777513,6.52,186.14,186.01,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736870777909,6.52,186.14,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870778116,6.52,186.14,186.01,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736870778117,21.98356668,186.12,186.01,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1736870778319,21.98356668,186.09,186.01,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1736870778621,21.98356668,186.09,185.98,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736870779918,21.98356668,186.12,185.98,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736870780318,21.98356668,186.12,185.99,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736870781218,6.52,186.14,185.99,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736870781422,6.5,186.15,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870781717,6.5,186.15,186.04,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736870781923,28.48356668,186.15,185.99,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736870782116,21.98356668,186.12,185.99,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736870782720,28.48356668,186.15,185.99,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736870784626,2.2745,186.17,186.0,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870784827,1.624,186.17,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870785029,6.48,186.18,186.06,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870785225,21.98356668,186.15,186.0,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870785424,6.48,186.18,186.0,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736870785425,21.98356668,186.12,186.0,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736870787031,21.98356668,186.09,186.0,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736870787230,6.48,186.08,186.0,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736870788035,6.48,186.08,186.0,23.63136668]
["bitfinex-derivatives","SOLF0:USTF0",1736870788426,21.98356668,186.15,186.0,23.63136668]
["bitfinex-derivatives","SOLF0:USTF0",1736870788427,6.48,186.14,186.0,23.63136668]
["bitfinex-derivatives","SOLF0:USTF0",1736870788631,6.48,186.14,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870788828,21.98356668,186.18,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870789031,6.48,186.16,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870789433,21.98356668,186.18,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870789632,6.46,186.17,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870790029,21.98356668,186.15,186.0,23.63136668]
["bitfinex-derivatives","SOLF0:USTF0",1736870790229,21.98356668,186.12,186.0,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736870790430,21.98356668,186.09,185.97,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736870790631,6.48,186.08,185.91,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870790826,6.48,186.08,185.9,3.2009]
["bitfinex-derivatives","SOLF0:USTF0",1736870790827,21.98356668,186.06,185.9,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736870791030,21.98356668,186.03,185.9,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1736870791435,1.6829,186.05,185.91,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870794332,6.48,186.08,185.94,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870795035,1.6719,186.1,185.97,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870795332,6.46,186.09,185.98,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736870795733,28.44356668,186.09,185.98,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736870796440,6.46,186.09,185.98,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736870797438,1.6719,186.1,185.98,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736870797736,6.44,186.08,185.98,1.655]
["bitfinex-derivatives","SOLF0:USTF0",1736870797936,6.44,186.08,185.98,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1736870798339,1.6719,186.1,186.0,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870798534,6.44,186.1,186.0,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870798735,6.44,186.1,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870799140,21.98356668,186.18,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870799344,7.33341233,186.17,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870799533,0.89341233,186.16,186.06,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870799738,6.44,186.16,186.07,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736870800538,6.44,186.16,186.07,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1736870800737,145.88259356,186.23,186.09,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870800938,6.44,186.22,186.12,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870801235,145.88259356,186.23,186.12,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870801436,6.44,186.25,186.15,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870801833,6.44,186.25,186.16,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736870802342,5.47196946,186.26,186.16,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736870802542,6.44,186.25,186.16,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736870803339,6.44,186.25,186.16,4.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736870803538,6.44,186.25,186.16,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736870805042,6.44,186.25,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736870805233,6.44,186.25,186.16,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736870805636,6.44,186.25,186.12,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870805840,23.53646668,186.24,186.09,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870806036,23.53646668,186.24,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736870806037,2.6869,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736870806243,24.18636668,186.24,186.08,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736870806845,21.98356668,186.21,186.08,1.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736870807142,21.98356668,186.18,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870807344,6.42,186.17,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870807543,6.42,186.17,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736870807749,6.42,186.17,186.03,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870808045,2.6872,186.13,186.06,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736870808352,6.42,186.17,186.09,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870808544,6.42,186.17,186.1,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736870808943,6.42,186.17,186.11,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736870809251,6.42,186.23,186.15,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870809548,6.42,186.25,186.15,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870809743,2.6857,186.24,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736870809943,2.6857,186.24,186.15,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870810347,2.6858,186.23,186.15,21.98356668]
["bitfinex-derivatives","SOLF0:USTF0",1736870810540,6.42,186.25,186.12,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1736870810745,2.6865,186.18,186.12,23.69096668]
["bitfinex-derivatives","SOLF0:USTF0",1736870811145,6.42,186.25,186.12,23.69096668]
["bitfinex-derivatives","SOLF0:USTF0",1736870811348,2.6863,186.2,186.12,23.69096668]
["bitfinex-derivatives","SOLF0:USTF0",1736870811547,2.6863,186.2,186.12,37.37243177]
["bitfinex-derivatives","SOLF0:USTF0",1736870811945,2.6866,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736870812147,6.42,186.25,186.1,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736870812350,35.66503177,186.23,186.1,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736870812649,2.687,186.15,186.1,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736870812848,1.6615,186.22,186.1,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1736870812849,2.3088,186.22,186.1,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736870813049,2.6866,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736870813251,1.6615,186.22,186.1,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736870813746,6.42,186.25,186.12,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870814053,6.42,186.25,186.15,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870814245,2.6857,186.24,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736870814440,6.42,186.25,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736870815150,2.6859,186.23,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736870815453,6.42,186.25,186.15,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870815653,2.6858,186.23,186.15,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870815949,6.42,186.25,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736870816748,2.6859,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736870817451,2.6857,186.24,186.15,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870817851,2.6857,186.24,186.13,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1736870817852,5.47182773,186.26,186.18,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870818049,2.3102,186.32,186.21,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870818249,6.38,186.31,186.21,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870818444,2.6849,186.29,186.21,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870819752,6.38,186.32,186.24,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870819947,6.38,186.32,186.21,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870820149,2.6852,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736870820350,2.6852,186.27,186.19,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870820652,2.685,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870820854,6.38,186.31,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870821149,6.38,186.31,186.21,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870821368,6.38,186.31,186.19,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870821862,2.6852,186.27,186.19,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870822162,6.38,186.31,186.19,1.645]
["bitfinex-derivatives","SOLF0:USTF0",1736870822769,6.38,186.31,186.21,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870822969,2.6846,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736870823269,2.6846,186.31,186.22,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736870823470,2.6846,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736870824369,2.6845,186.32,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736870824774,6.36,186.34,186.24,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870825169,2.6847,186.31,186.24,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870825364,35.66503177,186.4,186.24,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870825674,35.66503177,186.4,186.22,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736870825675,2.6839,186.36,186.27,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870825968,2.6839,186.36,186.22,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736870825969,6.34,186.39,186.3,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870826162,2.6834,186.4,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736870826366,2.6834,186.4,186.33,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870826566,6.36,186.43,186.33,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870826967,42.02503177,186.43,186.28,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736870827169,35.66503177,186.4,186.28,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736870827477,35.66503177,186.37,186.28,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736870827875,2.6844,186.33,186.28,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736870828069,1.6434,186.39,186.28,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736870828270,6.36,186.38,186.28,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736870829169,6.36,186.38,186.3,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870829375,2.684,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736870829567,6.36,186.38,186.28,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736870829962,0.6484,186.42,186.28,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736870830166,6.36,186.41,186.3,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870830362,2.6835,186.39,186.34,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736870830668,36.31343177,186.46,186.3,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870830972,2.6833,186.41,186.31,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736870831175,2.6833,186.41,186.33,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870831467,2.683,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736870831673,2.683,186.43,186.33,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870832172,2.683,186.43,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736870832375,2.6832,186.41,186.33,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870832574,2.6832,186.41,186.31,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736870832770,2.6832,186.41,186.33,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870832979,35.66503177,186.49,186.31,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736870832980,35.66503177,186.49,186.36,35.66503177]
["bitfinex-derivatives","SOLF0:USTF0",1736870833174,6.34,186.48,186.37,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736870833375,2.6828,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736870833574,2.6828,186.44,186.37,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736870833776,6.34,186.48,186.37,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736870833972,1.5501,186.5,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870833973,6.34,186.47,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870834177,6.34,186.47,186.37,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736870835277,2.6834,186.4,186.37,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736870835573,21.89386157,186.45,186.31,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736870835777,21.89386157,186.45,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736870836279,21.89386157,186.45,186.31,3.3152]
["bitfinex-derivatives","SOLF0:USTF0",1736870836475,21.89386157,186.45,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736870836677,21.89386157,186.39,186.27,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736870836875,6.4,186.38,186.27,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736870837387,6.4,186.38,186.29,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870837678,6.4,186.38,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736870837885,6.4,186.38,186.32,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870838079,6.4,186.38,186.33,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1736870838278,6.4,186.38,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736870838581,6.4,186.38,186.33,3.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736870839084,6.4,186.38,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736870839581,6.4,186.38,186.27,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736870839787,6.4,186.38,186.28,3.2867]
["bitfinex-derivatives","SOLF0:USTF0",1736870840183,6.4,186.38,186.31,11.62593]
["bitfinex-derivatives","SOLF0:USTF0",1736870840481,2.6841,186.35,186.31,11.62593]
["bitfinex-derivatives","SOLF0:USTF0",1736870840679,6.4,186.38,186.31,11.62593]
["bitfinex-derivatives","SOLF0:USTF0",1736870841497,6.4,186.38,186.31,14.31043]
["bitfinex-derivatives","SOLF0:USTF0",1736870841498,2.684,186.36,186.31,14.31043]
["bitfinex-derivatives","SOLF0:USTF0",1736870841787,6.4,186.38,186.31,14.31043]
["bitfinex-derivatives","SOLF0:USTF0",1736870841993,6.4,186.38,186.31,11.62593]
["bitfinex-derivatives","SOLF0:USTF0",1736870842792,2.6844,186.32,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870844293,268.27645513,186.41,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870844493,6.38,186.4,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870845393,6.38,186.4,186.31,21.89389157]
["bitfinex-derivatives","SOLF0:USTF0",1736870845991,2.6836,186.38,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736870846190,6.38,186.4,186.31,21.89389157]
["bitfinex-derivatives","SOLF0:USTF0",1736870846396,6.38,186.4,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870846695,2.684,186.35,186.31,2.68453]
["bitfinex-derivatives","SOLF0:USTF0",1736870847195,6.38,186.4,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736870847793,2.6838,186.37,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736870847994,6.38,186.4,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870848508,6.38,186.4,186.31,2.68463]
["bitfinex-derivatives","SOLF0:USTF0",1736870848697,6.38,186.4,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870849100,6.38,186.4,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736870849399,6.36,186.39,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736870849593,6.36,186.39,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870849793,2.6835,186.39,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736870850099,2.6835,186.39,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870850499,6.36,186.42,186.31,21.89389157]
["bitfinex-derivatives","SOLF0:USTF0",1736870850700,2.6833,186.4,186.31,21.89389157]
["bitfinex-derivatives","SOLF0:USTF0",1736870850997,2.6833,186.4,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736870851201,2.6835,186.39,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736870851399,6.36,186.42,186.31,21.89389157]
["bitfinex-derivatives","SOLF0:USTF0",1736870851598,21.89386157,186.41,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870851800,21.89386157,186.38,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870852397,2.6844,186.33,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870852700,21.89386157,186.38,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870852901,2.6844,186.33,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870853402,2.6844,186.32,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870853599,6.38,186.34,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870853994,2.6843,186.33,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870854200,6.38,186.34,186.31,2.68453]
["bitfinex-derivatives","SOLF0:USTF0",1736870854901,6.38,186.34,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870855703,24.57826157,186.32,186.31,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736870855898,21.89386157,186.32,186.19,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736870856198,21.89386157,186.32,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736870856804,9.1047,186.31,186.19,23.44596157]
["bitfinex-derivatives","SOLF0:USTF0",1736870857005,6.42,186.31,186.22,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870857703,152.32259356,186.37,186.25,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870857900,6.44,186.37,186.26,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736870858102,6.44,186.37,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736870858503,2.6847,186.31,186.26,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736870858807,2.6847,186.31,186.22,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870859206,2.6847,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736870859402,2.6848,186.3,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736870861203,6.44,186.37,186.22,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870861407,145.88259356,186.41,186.29,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870861608,152.30259356,186.41,186.3,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736870862004,6.42,186.41,186.3,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1736870862606,2.6838,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736870863206,2.684,186.35,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736870863408,21.89386157,186.38,186.3,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736870863707,21.89386157,186.35,186.23,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1736870864002,21.89386157,186.35,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736870864003,2.6848,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736870864206,6.44,186.32,186.23,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736870864410,2.685,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870864601,6.44,186.32,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870865001,2.6849,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870865805,2.6849,186.29,186.23,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736870866001,2.6849,186.29,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736870866510,2.6849,186.29,186.23,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1736870866511,28.33386157,186.32,186.16,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870866709,21.89386157,186.29,186.17,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736870867913,2.6856,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870868113,21.89386157,186.29,186.17,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736870868501,21.89386157,186.29,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736870869107,21.89386157,186.29,186.17,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736870869309,21.89386157,186.29,186.17,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736870869606,2.6857,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736870869813,21.89386157,186.29,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736870871509,21.89386157,186.32,186.17,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736870871715,1.5834,186.34,186.19,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870871906,1.5834,186.34,186.17,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736870871907,6.42,186.33,186.22,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870872106,2.6846,186.31,186.22,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870872308,6.42,186.33,186.22,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870872508,6.42,186.33,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736870872509,9.1044,186.33,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736870872709,9.1044,186.33,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736870873111,6.42,186.33,186.25,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870873312,6.42,186.33,186.26,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736870874309,2.6849,186.29,186.26,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736870874613,6.42,186.33,186.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1736870874813,2.6855,186.25,186.23,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736870875013,2.6855,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870875521,2.6849,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870876011,6.42,186.33,186.19,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870876314,1.5984,186.37,186.22,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870876513,6.4,186.36,186.22,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870876717,2.6851,186.28,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870877012,2.6851,186.28,186.22,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870877412,2.6851,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736870877612,6.4,186.36,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736870877921,6.4,186.36,186.22,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870877922,22.7937442,186.35,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736870878216,0.89984838,186.34,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736870878415,0.89984838,186.34,186.19,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870878617,0.89984838,186.34,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870879013,0.89984838,186.34,186.19,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870879215,2.6854,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736870879414,2.6854,186.26,186.19,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870879812,2.685,186.28,186.19,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870880218,6.38,186.29,186.19,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870880419,2.6852,186.27,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736870880614,6.38,186.29,186.18,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736870880815,21.89386157,186.25,186.17,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736870881220,21.89386157,186.25,186.11,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736870881420,2.6864,186.19,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736870881918,2.6864,186.19,186.12,23.53346157]
["bitfinex-derivatives","SOLF0:USTF0",1736870882422,21.89386157,186.27,186.12,23.53346157]
["bitfinex-derivatives","SOLF0:USTF0",1736870883015,2.6861,186.21,186.12,23.53346157]
["bitfinex-derivatives","SOLF0:USTF0",1736870883213,21.89386157,186.27,186.12,23.53346157]
["bitfinex-derivatives","SOLF0:USTF0",1736870883419,2.6859,186.22,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736870883622,21.89386157,186.27,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736870883922,21.89386157,186.27,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736870883923,2.6866,186.18,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736870884124,6.38,186.21,186.12,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736870884324,6.38,186.2,186.12,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736870884625,2.6868,186.16,186.12,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736870884917,6.38,186.2,186.12,23.53346157]
["bitfinex-derivatives","SOLF0:USTF0",1736870885623,6.38,186.2,186.12,1.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736870885821,6.38,186.2,186.12,23.53346157]
["bitfinex-derivatives","SOLF0:USTF0",1736870886627,2.686,186.22,186.15,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870886818,6.38,186.25,186.15,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870887420,2.6861,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736870887619,6.38,186.25,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736870888017,6.38,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736870888018,2.6857,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736870888225,2.3083,186.28,186.15,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870888521,6.38,186.26,186.15,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870890023,24.15746157,186.33,186.18,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870890223,2.6853,186.27,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736870890423,6.36,186.32,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736870890622,6.36,186.32,186.21,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870891219,2.6845,186.32,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736870891424,21.89386157,186.36,186.21,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870891622,6.38,186.33,186.21,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870891828,2.6842,186.35,186.29,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736870892327,2.6843,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736870892725,0.18999,186.36,186.25,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870892923,0.18999,186.36,186.21,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870893328,2.6846,186.31,186.21,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870893530,0.18999,186.36,186.21,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870893826,2.6841,186.35,186.24,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870894322,0.18999,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736870894923,0.18999,186.36,186.28,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736870895123,0.18999,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736870895633,0.18999,186.36,186.3,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870896430,0.18999,186.36,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736870896826,0.18999,186.36,186.3,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870897033,0.18999,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736870897433,0.18999,186.36,186.3,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870897636,0.18999,186.36,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736870898131,0.18999,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736870899431,0.18999,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736870899631,0.18999,186.36,186.3,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870899831,0.18999,186.36,186.28,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736870900329,0.18999,186.36,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736870900633,0.18999,186.36,186.28,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736870900827,2.6844,186.33,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736870901335,0.18999,186.36,186.28,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736870901533,0.18999,186.36,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736870901534,2.6842,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736870902127,0.18999,186.36,186.28,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736870902328,0.18999,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736870902533,0.18999,186.36,186.28,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736870902928,0.18999,186.36,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736870903132,0.18999,186.36,186.28,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736870903840,2.684,186.35,186.31,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736870904335,2.87389,186.36,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736870905138,2.6842,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736870905439,0.18999,186.36,186.28,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1736870905643,6.38,186.35,186.28,3.1969]
["bitfinex-derivatives","SOLF0:USTF0",1736870905833,6.38,186.35,186.23,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736870906033,6.38,186.35,186.23,3.322]
["bitfinex-derivatives","SOLF0:USTF0",1736870906237,2.6852,186.27,186.23,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1736870906444,21.89386157,186.31,186.15,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870906635,21.89386157,186.31,186.16,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736870907037,2.6856,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736870907239,6.38,186.27,186.16,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736870907735,2.6855,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736870908137,6.38,186.27,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736870908637,6.38,186.27,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736870908843,6.38,186.27,186.16,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1736870909040,2.6853,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736870909242,6.38,186.27,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736870910041,2.6855,186.25,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736870910834,2.6853,186.26,186.22,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736870911041,22.54846157,186.34,186.18,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870911237,6.36,186.33,186.21,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870911440,2.6847,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736870911638,6.36,186.33,186.22,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736870911837,6.36,186.33,186.24,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870912140,21.89386157,186.39,186.24,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870912334,21.89386157,186.42,186.27,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870912539,6.38,186.41,186.3,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870912737,6.38,186.41,186.31,1.5469]
["bitfinex-derivatives","SOLF0:USTF0",1736870912943,6.38,186.41,186.31,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736870913742,2.6838,186.37,186.31,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736870914141,2.6838,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736870914342,2.6838,186.37,186.31,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736870914637,2.6839,186.36,186.31,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736870914943,21.89386157,186.39,186.25,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736870915142,21.89386157,186.39,186.26,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736870915736,2.6845,186.32,186.26,1.7125]
["bitfinex-derivatives","SOLF0:USTF0",1736870916345,21.89386157,186.39,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736870916542,2.6845,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736870917140,2.6845,186.32,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736870917843,145.88259356,186.44,186.27,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870917844,6.4,186.37,186.27,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870918143,6.4,186.37,186.3,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870918345,145.88259356,186.44,186.3,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870918540,32.29500272,186.45,186.31,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736870918541,6.4,186.43,186.31,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736870918946,6.4,186.43,186.33,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870919146,0.6523,186.47,186.34,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736870919347,6.4,186.46,186.34,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736870919649,21.89386157,186.49,186.34,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736870919844,6.4,186.48,186.34,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736870920348,2.683,186.43,186.34,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736870920842,6.4,186.46,186.34,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736870921451,21.89386157,186.49,186.34,3.3056]
["bitfinex-derivatives","SOLF0:USTF0",1736870921744,6.38,186.48,186.36,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870922149,2.6828,186.44,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736870923146,6.38,186.48,186.36,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870923356,1.6396,186.51,186.39,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870923645,2.6822,186.48,186.4,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736870923845,5.46414525,186.52,186.42,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870924041,5.46414525,186.52,186.43,1.5758]
["bitfinex-derivatives","SOLF0:USTF0",1736870924245,8.14584525,186.52,186.43,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736870924443,5.46414525,186.52,186.43,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736870924645,5.46414525,186.52,186.45,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870924847,2.6814,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736870925351,2.6814,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736870925853,2.6813,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736870926047,168.03554513,186.61,186.45,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870926252,0.90007862,186.6,186.48,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870926449,0.90007862,186.6,186.49,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736870926654,0.90007862,186.6,186.51,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870926958,0.90007862,186.6,186.52,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736870928161,0.90007862,186.6,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736870928162,2.6807,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736870929063,2.681,186.56,186.52,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736870929657,2.6809,186.57,186.52,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736870929956,0.90007862,186.6,186.52,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736870930359,2.6807,186.58,186.52,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736870930865,0.90007862,186.6,186.52,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736870932054,2.6809,186.57,186.52,3.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736870933861,2.6809,186.57,186.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736870935464,2.681,186.56,186.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736870935756,0.90007862,186.6,186.52,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736870936462,0.25909,186.61,186.52,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736870936660,0.25909,186.61,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736870936856,2.6806,186.59,186.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736870937059,0.25909,186.61,186.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736870937260,0.25909,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736870937958,2.6805,186.6,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736870938854,0.25909,186.61,186.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736870939059,2.6806,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736870939564,2.6809,186.57,186.52,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736870939757,0.25909,186.61,186.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736870940158,2.6811,186.56,186.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736870940463,0.25909,186.61,186.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736870940659,2.6807,186.59,186.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736870940854,6.34,186.59,186.52,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736870941261,6.34,186.59,186.49,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736870941460,6.34,186.59,186.49,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1736870941966,2.6817,186.52,186.49,1.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736870942269,2.6817,186.52,186.46,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736870942763,2.6817,186.52,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736870942960,2.6819,186.5,186.46,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736870943167,6.32,186.51,186.42,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736870943360,6.32,186.5,186.42,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736870943560,2.6824,186.47,186.42,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736870943761,6.32,186.5,186.42,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736870944065,6.32,186.5,186.42,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736870944264,2.6825,186.46,186.42,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736870944466,2.6825,186.46,186.42,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1736870944666,6.32,186.5,186.42,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736870944868,6.32,186.5,186.42,23.47366157]
["bitfinex-derivatives","SOLF0:USTF0",1736870945069,6.32,186.5,186.43,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736870945269,6.32,186.5,186.45,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870945471,6.32,186.5,186.46,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736870947466,2.6819,186.5,186.46,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736870947866,6.32,186.55,186.46,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736870948073,2.6819,186.5,186.46,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1736870948369,6.32,186.55,186.46,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736870948570,6.32,186.55,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736870949772,6.32,186.55,186.43,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736870950072,6.32,186.55,186.42,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736870950372,21.89386157,186.53,186.4,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736870950562,1.6287,186.52,186.4,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736870950874,2.6826,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736870951171,1.6287,186.52,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736870951567,2.6827,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736870951766,2.6827,186.45,186.4,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1736870952070,2.6824,186.46,186.4,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736870952369,6.3,186.47,186.4,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736870952571,6.3,186.47,186.36,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870952872,6.3,186.47,186.36,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736870953072,6.3,186.47,186.36,23.58846157]
["bitfinex-derivatives","SOLF0:USTF0",1736870953768,8.9824,186.47,186.36,23.58846157]
["bitfinex-derivatives","SOLF0:USTF0",1736870954073,8.9824,186.47,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870954074,6.3,186.47,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870954372,2.6825,186.46,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870955775,2.6826,186.45,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870955976,6.3,186.47,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870956175,6.3,186.47,186.39,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870956176,6.3,186.47,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870956474,6.32,186.5,186.42,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870957079,6.32,186.5,186.42,24.57686157]
["bitfinex-derivatives","SOLF0:USTF0",1736870957376,6.32,186.5,186.39,21.89386157]
["bitfinex-derivatives","SOLF0:USTF0",1736870957766,6.32,186.5,186.36,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736870957767,6.32,186.5,186.36,23.58846157]
["bitfinex-derivatives","SOLF0:USTF0",1736870957967,6.32,186.5,186.36,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736870958164,21.89386157,186.48,186.36,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736870958370,2.6834,186.4,186.36,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736870958676,21.89386157,186.48,186.36,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736870958870,2.6834,186.4,186.36,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736870959071,21.89386157,186.48,186.36,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736870959270,2.3472,186.49,186.36,23.58846157]
["bitfinex-derivatives","SOLF0:USTF0",1736870959571,6.34,186.48,186.38,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870959772,6.34,186.48,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736870959975,13.68342455,186.47,186.36,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736870960271,13.68342455,186.47,186.35,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870960477,2.6829,186.43,186.38,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870960675,6.34,186.48,186.38,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870961578,6.36,186.47,186.38,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870962174,6.36,186.47,186.38,16.36692455]
["bitfinex-derivatives","SOLF0:USTF0",1736870962669,20.04342455,186.47,186.36,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870963378,6.36,186.47,186.36,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870963769,2.6829,186.43,186.36,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870963973,2.3472,186.49,186.39,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870963974,6.34,186.49,186.39,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870964175,6.34,186.49,186.42,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870964781,6.34,186.49,186.4,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870965482,6.34,186.49,186.37,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870965883,6.34,186.49,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736870966072,6.34,186.49,186.37,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870966576,13.68342455,186.47,186.37,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870966975,6.34,186.49,186.37,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870967176,6.34,186.49,186.4,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870967580,6.34,186.49,186.4,16.36662455]
["bitfinex-derivatives","SOLF0:USTF0",1736870968581,2.6821,186.49,186.4,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870968778,6.32,186.49,186.43,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870968979,6.32,186.49,186.41,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736870969880,2.6824,186.47,186.41,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736870970286,6.32,186.49,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870970483,2.6825,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870971183,2.6825,186.46,186.41,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736870972286,2.6825,186.46,186.41,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736870972485,2.6825,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736870973288,2.6821,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736870973487,6.32,186.49,186.43,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870973889,6.3,186.53,186.43,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870974279,6.3,186.52,186.43,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870975386,2.6821,186.49,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736870975586,6.3,186.52,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736870975787,6.3,186.52,186.43,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870976086,2.6823,186.48,186.43,16.36622455]
["bitfinex-derivatives","SOLF0:USTF0",1736870976490,6.3,186.52,186.43,16.36622455]
["bitfinex-derivatives","SOLF0:USTF0",1736870977190,2.682,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736870977499,6.3,186.52,186.46,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870978793,2.6821,186.49,186.46,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870979888,6.26,186.52,186.46,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870980092,2.6817,186.51,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736870980293,6.26,186.53,186.46,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870980491,2.682,186.5,186.46,16.36582455]
["bitfinex-derivatives","SOLF0:USTF0",1736870980794,2.682,186.5,186.46,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870981691,6.26,186.53,186.42,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736870981891,19.94342455,186.53,186.42,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736870982093,6.26,186.53,186.44,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870982286,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736870982487,6.26,186.53,186.44,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870983386,2.682,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736870983786,6.26,186.53,186.44,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870983985,6.26,186.53,186.47,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736870984792,2.6818,186.51,186.47,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736870985395,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736870985994,2.6821,186.48,186.44,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870986199,2.6821,186.48,186.44,16.36602455]
["bitfinex-derivatives","SOLF0:USTF0",1736870986398,6.26,186.53,186.44,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870986602,2.6821,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736870986798,2.6821,186.49,186.44,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870987199,2.6821,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736870988897,19.90342455,186.53,186.42,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736870989107,19.90342455,186.53,186.42,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736870989403,19.90342455,186.53,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736870989404,13.68342455,186.47,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736870989604,6.22,186.46,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736870989900,6.22,186.46,186.35,16.36742455]
["bitfinex-derivatives","SOLF0:USTF0",1736870990403,2.6837,186.38,186.34,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736870990998,2.6837,186.37,186.34,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736870991603,2.6839,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736870991802,6.2,186.39,186.3,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870992106,2.6839,186.36,186.3,16.36802455]
["bitfinex-derivatives","SOLF0:USTF0",1736870992302,2.6839,186.36,186.3,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870992807,2.6843,186.34,186.26,3.2918]
["bitfinex-derivatives","SOLF0:USTF0",1736870993599,2.6843,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736870993804,2.6842,186.34,186.28,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736870995201,2.6842,186.34,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736870996405,13.68342455,186.37,186.26,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736870996807,13.68342455,186.37,186.26,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736870997604,2.6842,186.34,186.26,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736870997808,13.68342455,186.37,186.26,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1736870998709,2.6842,186.34,186.26,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736870999111,2.6842,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736871000006,6.2,186.36,186.26,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736871000308,13.68342455,186.34,186.12,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1736871000510,13.68342455,186.31,186.21,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871000905,2.6854,186.26,186.2,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736871001106,13.68342455,186.31,186.2,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736871001107,6.2,186.28,186.2,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736871001309,6.2,186.28,186.2,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736871001510,2.6856,186.24,186.2,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736871001906,6.2,186.28,186.2,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736871002109,2.6858,186.23,186.2,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736871002313,2.6858,186.23,186.18,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871002711,6.2,186.28,186.18,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871002911,6.18,186.29,186.21,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871003118,6.18,186.29,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736871003315,2.6852,186.27,186.21,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871003517,6.18,186.29,186.24,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871003714,6.18,186.34,186.27,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871004011,2.6844,186.33,186.27,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871004409,2.6846,186.31,186.24,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871004609,6.18,186.34,186.27,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871005212,8.8643,186.34,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736871005412,15.32312455,186.4,186.27,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871005614,6.18,186.39,186.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736871005810,13.68342455,186.43,186.3,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871006014,6.18,186.42,186.33,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871006212,13.68342455,186.4,186.31,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736871006410,2.6842,186.35,186.31,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736871006716,13.68342455,186.4,186.31,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736871007020,2.6844,186.33,186.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736871007610,2.6842,186.34,186.28,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736871007818,6.18,186.35,186.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736871008315,6.18,186.35,186.28,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736871008522,6.18,186.35,186.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736871009016,2.6846,186.32,186.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736871009421,6.18,186.35,186.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736871009821,2.6846,186.32,186.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736871010519,6.18,186.35,186.28,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736871011118,2.6844,186.33,186.28,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1736871011327,6.18,186.35,186.3,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871012324,6.18,186.35,186.3,16.36812455]
["bitfinex-derivatives","SOLF0:USTF0",1736871012525,13.68342455,186.43,186.3,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871012818,6.16,186.45,186.36,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871013023,6.16,186.45,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736871013725,6.16,186.44,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736871013926,6.16,186.44,186.36,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871014122,2.6831,186.42,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736871015621,6.16,186.44,186.33,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871015822,13.68342455,186.43,186.31,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736871017126,2.6837,186.37,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871017424,13.68342455,186.4,186.31,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1736871017629,13.68342455,186.37,186.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736871017826,2.6844,186.33,186.28,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736871019026,2.6847,186.31,186.28,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736871019326,13.68342455,186.34,186.24,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736871019830,2.6851,186.28,186.24,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736871020227,2.6851,186.28,186.24,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736871020429,2.6851,186.28,186.24,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736871020631,2.6849,186.29,186.24,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736871021239,2.6849,186.29,186.24,4.3809]
["bitfinex-derivatives","SOLF0:USTF0",1736871022324,6.14,186.36,186.26,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871022926,6.14,186.36,186.24,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736871022927,208.68342455,186.35,186.24,1.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736871023130,13.68342455,186.32,186.2,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871023329,13.68342455,186.32,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871023330,2.685,186.29,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871023536,6.12,186.28,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871024337,2.6854,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871024632,6.12,186.37,186.23,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871024836,6.12,186.37,186.28,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871025240,6.12,186.37,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736871025833,6.12,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871026040,6.12,186.37,186.31,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871026236,8.8038,186.37,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871026542,6.12,186.37,186.31,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871026934,2.684,186.35,186.31,13.68342455]
["bitfinex-derivatives","SOLF0:USTF0",1736871027832,6.12,186.37,186.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736871028347,2.6841,186.35,186.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736871028836,6.12,186.37,186.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736871029038,2.6845,186.32,186.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736871030044,2.6846,186.31,186.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736871030339,6.12,186.37,186.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1736871030540,6.12,186.37,186.24,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736871030944,1.6553,186.36,186.24,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736871031238,2.3102,186.36,186.24,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736871031644,2.6851,186.28,186.24,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736871032136,2.6852,186.27,186.24,1.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736871032446,6.1,186.3,186.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1736871032447,6.1,186.3,186.15,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871032641,6.1,186.3,186.16,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736871032839,2.6861,186.21,186.16,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1736871033134,6.1,186.3,186.16,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736871033343,2.6863,186.2,186.16,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736871033532,6.12,186.23,186.16,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736871035141,2.686,186.21,186.16,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736871035349,6.12,186.23,186.16,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736871035639,6.12,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736871035833,6.12,186.23,186.16,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736871036847,6.12,186.23,186.12,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871037241,6.12,186.23,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736871038841,6.12,186.23,186.08,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736871038842,28.03092315,186.23,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736871039042,2.687,186.14,186.09,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871039247,6.1,186.16,186.08,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1736871039442,6.1,186.15,186.08,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736871039646,2.6876,186.1,186.08,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736871040042,2.6876,186.1,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736871040251,2.6876,186.1,186.03,23.60882315]
["bitfinex-derivatives","SOLF0:USTF0",1736871041149,2.6875,186.11,186.03,23.60882315]
["bitfinex-derivatives","SOLF0:USTF0",1736871042146,21.91092315,186.14,185.84,29.76586256]
["bitfinex-derivatives","SOLF0:USTF0",1736871042353,21.91092315,186.11,185.95,26.70412315]
["bitfinex-derivatives","SOLF0:USTF0",1736871042850,2.6885,186.05,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736871043050,6.12,186.05,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736871043445,2.6885,186.04,185.99,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736871044847,6.12,186.05,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736871045047,6.12,186.05,185.98,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871045449,6.12,186.1,186.01,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871046654,2.6881,186.07,186.01,24.59972315]
["bitfinex-derivatives","SOLF0:USTF0",1736871046952,6.12,186.1,186.01,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871047150,2.6879,186.09,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736871047553,2.6879,186.09,186.01,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871047755,6.12,186.1,186.01,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871047954,1.6378,186.18,186.07,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871048161,5.47340032,186.21,186.1,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871048162,6.1,186.17,186.1,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871048359,6.1,186.17,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736871048661,6.1,186.17,186.1,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871048961,5.47340032,186.21,186.1,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871049258,5.47340032,186.21,186.09,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736871049259,5.47340032,186.21,186.13,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871049651,5.47340032,186.21,186.09,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1736871049854,21.91092315,186.18,186.08,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736871050059,2.6869,186.15,186.08,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736871050353,6.12,186.14,186.08,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736871050756,5.47340032,186.21,186.08,1.5566]
["bitfinex-derivatives","SOLF0:USTF0",1736871050961,6.1,186.2,186.09,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736871051256,6.1,186.2,186.1,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871051450,195.6545,186.28,186.13,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871051653,7.8043,186.26,186.14,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736871052861,2.6863,186.19,186.14,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1736871053065,7.8043,186.26,186.14,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736871053257,2.686,186.22,186.14,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736871053657,7.8043,186.26,186.14,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736871054664,21.91092315,186.24,186.14,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736871054864,2.686,186.21,186.14,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736871055068,7.8043,186.26,186.14,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736871055964,6.1,186.25,186.14,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736871056761,2.6858,186.23,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736871056961,6.1,186.25,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736871057361,2.686,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736871057769,195.0,186.27,186.16,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871057957,6.1,186.28,186.17,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736871059466,2.686,186.22,186.17,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736871059668,6.1,186.28,186.17,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736871060860,21.91092315,186.3,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736871060861,2.6858,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736871061465,2.6858,186.23,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736871061862,2.6858,186.23,186.17,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736871061863,6.08,186.28,186.17,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736871062071,6.08,186.28,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736871062474,6.08,186.28,186.17,3.3143]
["bitfinex-derivatives","SOLF0:USTF0",1736871062672,6.08,186.28,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736871063370,6.08,186.28,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736871063571,21.91092315,186.27,186.17,1.6029]
["bitfinex-derivatives","SOLF0:USTF0",1736871063769,21.91092315,186.24,186.09,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871063972,2.6872,186.13,186.06,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871064169,21.91092315,186.21,186.06,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871064170,6.1,186.19,186.07,4.9802]
["bitfinex-derivatives","SOLF0:USTF0",1736871064363,6.1,186.19,186.06,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871064570,21.91092315,186.14,185.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736871064769,21.91092315,186.11,185.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736871064969,6.08,186.1,185.98,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736871065477,6.08,186.1,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736871065670,8.7677,186.1,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736871065874,6.08,186.1,185.99,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871066076,6.08,186.1,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736871066473,2.6879,186.08,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736871066771,6.08,186.1,186.02,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736871067671,8.7677,186.1,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736871068071,8.7677,186.1,186.02,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871068373,2.688,186.08,186.02,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871068777,6.08,186.1,186.02,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871068971,167.79351671,186.21,186.05,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871069277,6.97822587,186.2,186.05,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871069474,6.08,186.2,186.06,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736871069666,0.89821178,186.19,186.06,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736871069866,27.99092315,186.2,186.06,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1736871070076,27.99092315,186.2,186.07,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736871071176,27.99092315,186.2,186.08,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736871071371,27.99092315,186.2,186.07,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736871071877,2.6872,186.13,186.07,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1736871072472,1.6376,186.22,186.08,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871072774,6.06,186.21,186.08,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871072973,6.06,186.21,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736871073172,6.06,186.21,186.08,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871073776,2.6866,186.18,186.12,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736871073974,6.06,186.21,186.11,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871074275,2.6864,186.19,186.11,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871074671,6.06,186.22,186.14,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871074874,6.06,186.22,186.15,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1736871075382,6.06,186.22,186.16,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736871075679,145.88259356,186.31,186.16,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736871075972,6.95922774,186.3,186.17,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871076175,6.06,186.3,186.17,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871076373,22.81029248,186.29,186.16,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736871076573,2.6862,186.21,186.16,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736871077372,2.6854,186.26,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736871077570,6.06,186.3,186.16,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736871077768,0.89942307,186.29,186.16,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736871079080,5.47002168,186.32,186.19,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871079480,2.6851,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736871079682,2.6851,186.28,186.19,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871079876,5.47002168,186.32,186.19,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871080078,145.88259356,186.33,186.25,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871080381,6.04,186.34,186.26,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736871080777,145.88259356,186.38,186.28,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871081283,2.6841,186.35,186.28,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871081486,176.49211821,186.4,186.28,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871081676,6.04,186.4,186.28,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871081983,2.6838,186.37,186.28,24.59592315]
["bitfinex-derivatives","SOLF0:USTF0",1736871082176,6.04,186.4,186.28,24.59592315]
["bitfinex-derivatives","SOLF0:USTF0",1736871082882,2.6843,186.34,186.26,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736871083084,21.91092315,186.38,186.26,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736871084085,21.91092315,186.38,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871084285,0.89915538,186.37,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871084694,21.91092315,186.38,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871085596,6.04,186.4,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871085792,6.04,186.4,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736871086192,2.6841,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736871086394,6.04,186.4,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736871086895,2.6841,186.35,186.29,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736871088107,22.56812315,186.44,186.27,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871088301,2.6836,186.38,186.3,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871088803,2.6836,186.38,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871089302,2.6836,186.38,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871090297,6.0,186.4,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871092096,2.6837,186.38,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871092401,6.0,186.4,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871092798,22.56812315,186.44,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871092995,5.98,186.43,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871093401,2.6834,186.4,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736871093602,5.98,186.43,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871094203,2.6834,186.4,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871094403,5.98,186.43,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871095102,2.6841,186.35,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871095708,2.6839,186.36,186.31,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1736871096106,5.98,186.43,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871096306,5.98,186.42,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871096608,5.98,186.42,186.33,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871096809,5.98,186.42,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871097011,27.89092315,186.42,186.31,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736871097400,27.89092315,186.42,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871097710,21.91092315,186.39,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871097908,2.6847,186.31,186.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1736871098311,6.0,186.33,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871099109,6.02,186.38,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736871099301,6.02,186.38,186.27,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871099900,6.02,186.38,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871100812,2.6847,186.31,186.26,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1736871101413,2.6847,186.3,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871101609,6.02,186.38,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871101910,6.0,186.37,186.26,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1736871103205,21.91092315,186.36,186.22,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736871103403,2.6851,186.28,186.22,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1736871103819,6.04,186.29,186.18,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871104313,2.6853,186.27,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736871104521,2.6853,186.27,186.18,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871105609,2.6854,186.26,186.18,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871106011,6.04,186.29,186.17,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736871106714,2.686,186.22,186.17,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1736871107018,6.04,186.29,186.15,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871107214,6.04,186.29,186.15,25.24082315]
["bitfinex-derivatives","SOLF0:USTF0",1736871107415,6.04,186.29,186.18,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871107918,2.6856,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736871108315,6.04,186.29,186.18,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871108621,6.04,186.3,186.21,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871109418,2.6849,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871111318,2.6852,186.27,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736871111522,6.04,186.3,186.15,25.24082315]
["bitfinex-derivatives","SOLF0:USTF0",1736871112119,2.6856,186.25,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736871112525,2.6856,186.25,186.15,25.24082315]
["bitfinex-derivatives","SOLF0:USTF0",1736871112715,2.6853,186.26,186.15,25.24082315]
["bitfinex-derivatives","SOLF0:USTF0",1736871112920,2.6853,186.26,186.18,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871113221,6.04,186.3,186.18,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871114222,2.6854,186.26,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736871114416,6.04,186.3,186.21,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871114617,8.7247,186.3,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736871114817,8.7247,186.3,186.24,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871114818,6.04,186.3,186.24,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871115016,145.88259356,186.35,186.24,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871115017,6.02,186.33,186.24,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871115221,2.6847,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736871115716,6.02,186.33,186.24,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871115920,6.02,186.33,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871116315,6.02,186.33,186.23,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1736871116520,6.02,186.33,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871117123,2.685,186.29,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871117324,6.02,186.33,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871118121,1.5554,186.36,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871118422,2.6846,186.32,186.27,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736871118619,6.02,186.34,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871119019,2.6849,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871119220,6.02,186.34,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871119727,2.6852,186.27,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871120120,6.02,186.34,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871120121,21.91092315,186.33,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871120624,2.6852,186.28,186.23,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1736871120823,21.91092315,186.33,186.23,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1736871121123,21.91092315,186.33,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871121324,6.02,186.34,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871122224,2.6848,186.3,186.25,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736871122426,6.02,186.34,186.23,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1736871122629,2.685,186.28,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871122825,6.02,186.34,186.23,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736871123326,6.02,186.34,186.23,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736871123526,6.02,186.34,186.23,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736871124422,2.6846,186.31,186.23,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736871124628,1.5554,186.36,186.23,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736871124829,6.0,186.35,186.24,23.57892315]
["bitfinex-derivatives","SOLF0:USTF0",1736871125729,2.6843,186.34,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736871126028,6.0,186.35,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736871126228,6.0,186.35,186.24,23.57892315]
["bitfinex-derivatives","SOLF0:USTF0",1736871126623,6.0,186.35,186.24,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736871126624,27.91092315,186.35,186.24,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736871126822,0.90133104,186.34,186.24,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736871127225,2.6846,186.31,186.24,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1736871127425,6.0,186.35,186.24,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736871127626,6.0,186.35,186.24,23.57892315]
["bitfinex-derivatives","SOLF0:USTF0",1736871129225,6.0,186.36,186.24,23.57892315]
["bitfinex-derivatives","SOLF0:USTF0",1736871129433,6.0,186.36,186.27,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871129630,2.6843,186.34,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736871130227,148.15079356,186.41,186.27,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871130430,145.88259356,186.41,186.3,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871130636,151.88259356,186.41,186.33,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871130830,151.88259356,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736871130831,8.6832,186.41,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736871131529,2.6833,186.4,186.33,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871131931,2.6836,186.38,186.33,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871132134,6.0,186.41,186.33,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871132436,2.6833,186.4,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736871132727,6.0,186.44,186.33,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871133428,6.0,186.44,186.32,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736871133629,27.91092315,186.44,186.32,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736871134935,0.90156386,186.43,186.32,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736871135235,2.6838,186.37,186.32,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736871135431,27.91092315,186.44,186.31,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736871135731,21.91092315,186.41,186.24,23.55972315]
["bitfinex-derivatives","SOLF0:USTF0",1736871135931,21.91092315,186.41,186.25,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736871136428,21.91092315,186.41,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736871136631,0.90105107,186.4,186.25,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736871136829,2.6845,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736871137033,5.98,186.34,186.25,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736871137533,2.6844,186.33,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736871137733,5.98,186.34,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736871138235,5.98,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736871138437,5.98,186.34,186.27,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871138735,5.98,186.34,186.25,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736871139128,2.6849,186.29,186.25,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1736871139836,5.98,186.34,186.24,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736871140135,2.6846,186.31,186.24,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736871140436,5.98,186.34,186.24,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736871140636,5.98,186.34,186.24,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736871141135,2.6843,186.33,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736871141837,2.6841,186.35,186.26,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871142032,5.98,186.36,186.26,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871142231,5.98,186.36,186.24,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736871142437,2.6848,186.3,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736871143131,2.6848,186.3,186.24,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736871143334,5.98,186.36,186.24,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736871144736,2.6846,186.31,186.24,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736871144937,5.98,186.36,186.24,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1736871145335,5.98,186.36,186.24,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1736871145732,21.91092315,186.35,186.24,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1736871146037,21.91092315,186.35,186.17,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871146235,21.91092315,186.32,186.17,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871146636,2.6854,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871146941,5.98,186.28,186.17,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871147133,8.6651,186.28,186.2,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871147337,5.98,186.28,186.2,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871148436,2.6853,186.27,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736871148636,5.98,186.28,186.22,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736871148837,5.98,186.28,186.17,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871149436,2.6855,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736871149638,5.98,186.28,186.17,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871149939,8.6651,186.28,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736871150441,5.98,186.28,186.17,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871150737,5.98,186.28,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736871151136,2.686,186.22,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736871151439,5.98,186.28,186.16,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736871152340,5.98,186.28,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736871152943,5.98,186.28,186.16,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736871153743,5.98,186.28,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736871153945,5.98,186.28,186.16,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736871154336,2.686,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736871154744,5.98,186.28,186.16,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736871154940,0.90065754,186.27,186.16,3.2975]
["bitfinex-derivatives","SOLF0:USTF0",1736871155142,0.90065754,186.27,186.16,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736871155342,23.57862315,186.26,186.14,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736871155546,23.57862315,186.26,186.14,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1736871155943,23.57862315,186.26,186.14,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736871156150,2.6863,186.2,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736871156354,5.98,186.21,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736871156854,5.98,186.21,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736871157243,8.6662,186.21,186.16,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736871157850,5.98,186.21,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736871158053,5.98,186.21,186.15,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871158552,1.6677,186.26,186.15,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871158758,2.6857,186.24,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736871158954,5.96,186.25,186.15,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871159159,5.96,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871159962,2.6859,186.23,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736871160658,8.6456,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736871160860,5.96,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736871161057,5.96,186.25,186.15,21.91092315]
["bitfinex-derivatives","SOLF0:USTF0",1736871161255,5.96,186.25,186.14,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736871161452,5.96,186.25,186.16,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871161658,5.96,186.25,186.16,16.40191275]
["bitfinex-derivatives","SOLF0:USTF0",1736871161954,5.96,186.25,186.16,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871162157,195.0,186.3,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871162360,5.98,186.29,186.19,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871162859,2.6854,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736871163258,2.6854,186.26,186.19,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871163259,5.98,186.29,186.22,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871163455,2.6852,186.27,186.22,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871164157,15.30691275,186.31,186.22,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871164362,14.36791275,186.34,186.22,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871164658,5.98,186.33,186.25,16.40061275]
["bitfinex-derivatives","SOLF0:USTF0",1736871164862,2.6848,186.3,186.25,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871165257,2.685,186.28,186.23,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871165855,2.685,186.28,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736871166262,2.685,186.28,186.23,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871166453,2.685,186.28,186.23,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1736871166959,2.6849,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736871167766,15.29191275,186.37,186.25,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871167965,5.96,186.35,186.28,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871168364,5.96,186.35,186.25,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871168563,5.96,186.35,186.24,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1736871168762,13.71531275,186.33,186.23,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871168965,2.6847,186.3,186.23,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871169161,13.71531275,186.33,186.23,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871169762,2.6851,186.28,186.23,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1736871170961,13.71531275,186.33,186.22,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871171162,13.71531275,186.3,186.16,1.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736871171372,13.71531275,186.27,186.16,15.39181275]
["bitfinex-derivatives","SOLF0:USTF0",1736871172066,13.71531275,186.27,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736871172067,2.6859,186.22,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736871172365,13.71531275,186.27,186.16,15.39181275]
["bitfinex-derivatives","SOLF0:USTF0",1736871172366,5.96,186.23,186.16,15.39181275]
["bitfinex-derivatives","SOLF0:USTF0",1736871173262,5.96,186.23,186.13,13.71531275]
["bitfinex-derivatives","SOLF0:USTF0",1736871173463,5.96,186.23,186.09,26.71571929]
["bitfinex-derivatives","SOLF0:USTF0",1736871174167,2.6863,186.19,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736871174370,5.96,186.23,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736871174767,2.6862,186.2,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736871175067,5.96,186.23,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736871175972,5.96,186.23,186.12,21.95551929]
["bitfinex-derivatives","SOLF0:USTF0",1736871176570,2.6863,186.19,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736871176970,5.96,186.23,186.09,26.71571929]
["bitfinex-derivatives","SOLF0:USTF0",1736871177370,2.6865,186.19,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736871177771,5.96,186.23,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736871178271,5.96,186.23,186.09,26.71571929]
["bitfinex-derivatives","SOLF0:USTF0",1736871178571,5.96,186.23,186.12,21.95551929]
["bitfinex-derivatives","SOLF0:USTF0",1736871179366,5.96,186.23,186.09,26.71571929]
["bitfinex-derivatives","SOLF0:USTF0",1736871180072,2.6864,186.19,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736871180372,2.6864,186.19,186.09,26.71571929]
["bitfinex-derivatives","SOLF0:USTF0",1736871180569,2.6865,186.18,186.14,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736871181464,2.6869,186.16,186.09,26.71571929]
["bitfinex-derivatives","SOLF0:USTF0",1736871181865,2.6869,186.16,186.11,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736871182076,2.6869,186.16,186.09,26.71571929]
["bitfinex-derivatives","SOLF0:USTF0",1736871182375,2.6865,186.18,186.14,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736871183472,2.6865,186.18,186.12,21.95551929]
["bitfinex-derivatives","SOLF0:USTF0",1736871183677,2.6865,186.19,186.15,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736871185470,2.6867,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736871185979,5.96,186.23,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736871186177,27.91551929,186.23,186.09,26.71571929]
["bitfinex-derivatives","SOLF0:USTF0",1736871186566,0.90082973,186.22,186.09,26.71571929]
["bitfinex-derivatives","SOLF0:USTF0",1736871186770,0.90082973,186.22,186.11,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736871186973,0.90082973,186.22,186.09,26.71571929]
["bitfinex-derivatives","SOLF0:USTF0",1736871187274,2.6867,186.17,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736871188275,2.6867,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736871188583,204.30876124,186.26,186.15,21.95551929]
["bitfinex-derivatives","SOLF0:USTF0",1736871188584,151.82259356,186.25,186.15,21.95551929]
["bitfinex-derivatives","SOLF0:USTF0",1736871188874,2.6858,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736871189580,5.94,186.26,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736871189778,2.6856,186.24,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736871190177,8.6253,186.27,186.18,21.95551929]
["bitfinex-derivatives","SOLF0:USTF0",1736871190378,5.94,186.27,186.21,21.95551929]
["bitfinex-derivatives","SOLF0:USTF0",1736871190579,5.94,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736871190979,5.94,186.27,186.21,21.95551929]
["bitfinex-derivatives","SOLF0:USTF0",1736871191183,5.94,186.27,186.23,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736871191380,5.94,186.27,186.21,21.95551929]
["bitfinex-derivatives","SOLF0:USTF0",1736871193083,5.94,186.27,186.23,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736871193283,5.94,186.27,186.21,21.95551929]
["bitfinex-derivatives","SOLF0:USTF0",1736871193475,5.94,186.27,186.23,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871194682,5.94,186.27,186.23,16.39038551]
["bitfinex-derivatives","SOLF0:USTF0",1736871195781,5.46970375,186.32,186.25,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871195983,5.94,186.31,186.25,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871196182,5.94,186.31,186.23,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871196488,5.94,186.31,186.17,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736871196489,5.46970375,186.32,186.26,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871196989,5.46970375,186.32,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736871199783,5.46970375,186.32,186.27,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736871199990,0.653,186.42,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736871199991,8.6242,186.35,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736871200184,5.94,186.35,186.29,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871200989,2.6842,186.34,186.29,16.38948551]
["bitfinex-derivatives","SOLF0:USTF0",1736871201493,2.6845,186.32,186.29,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871202386,5.94,186.35,186.29,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871203093,5.94,186.35,186.27,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736871203592,2.6846,186.32,186.27,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736871203793,5.94,186.35,186.27,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736871203993,2.6846,186.32,186.27,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1736871204387,5.94,186.35,186.27,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736871204986,5.94,186.35,186.27,1.5965]
["bitfinex-derivatives","SOLF0:USTF0",1736871205692,5.94,186.35,186.23,15.33748551]
["bitfinex-derivatives","SOLF0:USTF0",1736871205887,5.94,186.35,186.22,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736871205888,13.70468551,186.33,186.22,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736871206889,2.685,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871207285,13.70468551,186.33,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871207491,2.6847,186.31,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871207690,13.70468551,186.33,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871208400,5.94,186.35,186.23,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871208896,5.94,186.35,186.26,16.38998551]
["bitfinex-derivatives","SOLF0:USTF0",1736871209096,19.64468551,186.35,186.26,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871209508,2.6851,186.28,186.23,16.39038551]
["bitfinex-derivatives","SOLF0:USTF0",1736871209698,19.64468551,186.35,186.23,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871209994,19.64468551,186.35,186.22,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736871209995,2.6853,186.26,186.22,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736871210191,2.6853,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871210511,5.94,186.28,186.17,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736871210691,2.6858,186.23,186.17,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736871210990,5.94,186.28,186.19,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871211390,2.6856,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736871211595,5.94,186.28,186.19,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871212496,2.6856,186.25,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736871213593,5.94,186.28,186.19,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871213799,2.6859,186.23,186.19,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871214495,2.6859,186.23,186.19,16.39098551]
["bitfinex-derivatives","SOLF0:USTF0",1736871214996,2.6856,186.25,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871215398,5.94,186.28,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871216700,5.94,186.28,186.19,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871216999,5.94,186.28,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736871217301,5.94,186.28,186.19,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871218001,2.6858,186.23,186.19,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871218410,2.6859,186.23,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736871218699,5.94,186.28,186.17,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736871218905,2.6859,186.22,186.17,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1736871219203,5.94,186.28,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736871220602,2.6854,186.26,186.19,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871221604,2.6854,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871222201,5.94,186.28,186.19,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871222402,2.6856,186.24,186.19,16.39088551]
["bitfinex-derivatives","SOLF0:USTF0",1736871223402,2.6858,186.23,186.19,16.39088551]
["bitfinex-derivatives","SOLF0:USTF0",1736871223704,13.70468551,186.26,186.16,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871224002,2.6864,186.19,186.16,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871224403,2.6866,186.17,186.13,15.36818551]
["bitfinex-derivatives","SOLF0:USTF0",1736871224599,5.94,186.2,186.13,15.36818551]
["bitfinex-derivatives","SOLF0:USTF0",1736871225400,5.94,186.2,186.1,17.03898551]
["bitfinex-derivatives","SOLF0:USTF0",1736871225907,2.6873,186.12,186.1,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736871226409,8.6273,186.13,186.1,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736871226807,2.6874,186.12,186.1,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736871227111,5.94,186.13,186.1,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736871227514,5.94,186.13,186.05,1.7036]
["bitfinex-derivatives","SOLF0:USTF0",1736871227718,5.94,186.13,185.92,9.8682906]
["bitfinex-derivatives","SOLF0:USTF0",1736871227919,5.94,186.13,186.03,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871229415,2.6876,186.1,186.03,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871229617,5.94,186.13,186.03,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871230013,2.688,186.08,186.03,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871232117,2.6876,186.1,186.03,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871232414,5.94,186.13,186.03,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871232615,5.94,186.13,186.04,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736871233118,2.6876,186.11,186.05,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736871233307,5.94,186.13,186.04,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736871234220,2.6879,186.08,186.04,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736871234718,2.6877,186.1,186.04,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1736871234913,5.94,186.13,186.04,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736871235121,5.94,186.13,186.04,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736871236018,2.6878,186.1,186.04,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1736871236313,5.94,186.13,186.04,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736871236520,2.6879,186.09,186.04,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736871237513,2.6875,186.11,186.04,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736871237719,5.94,186.13,186.04,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736871238219,2.6879,186.08,186.04,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736871238617,5.94,186.13,186.04,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736871238816,2.6881,186.07,186.04,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736871242523,5.94,186.13,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736871242524,2.6877,186.1,186.05,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736871243525,5.94,186.14,186.09,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871245220,2.6871,186.14,186.09,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871245427,5.94,186.16,186.09,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871245622,1.6522,186.23,186.09,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871245824,5.94,186.2,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736871246025,5.94,186.2,186.09,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871246326,2.687,186.15,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736871246627,5.94,186.2,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736871247531,2.6866,186.17,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736871247829,5.94,186.2,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736871248029,5.94,186.2,186.09,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871248533,5.94,186.2,186.12,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871248736,2.6867,186.17,186.12,16.39198551]
["bitfinex-derivatives","SOLF0:USTF0",1736871250333,5.94,186.2,186.12,16.39198551]
["bitfinex-derivatives","SOLF0:USTF0",1736871250534,5.94,186.2,186.13,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736871251028,2.687,186.14,186.13,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736871252530,5.94,186.2,186.13,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736871252832,13.70468551,186.24,186.13,15.29968551]
["bitfinex-derivatives","SOLF0:USTF0",1736871253232,13.70468551,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736871253233,5.94,186.24,186.18,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736871253424,2.6857,186.24,186.16,13.70468551]
["bitfinex-derivatives","SOLF0:USTF0",1736871253624,151.82259356,186.25,186.19,8.77688878]
["bitfinex-derivatives","SOLF0:USTF0",1736871253831,5.94,186.25,186.19,8.77688878]
["bitfinex-derivatives","SOLF0:USTF0",1736871254024,2.6858,186.23,186.19,8.77688878]
["bitfinex-derivatives","SOLF0:USTF0",1736871255530,2.6858,186.23,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736871256234,5.94,186.25,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736871256432,2.6858,186.23,186.18,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736871257137,5.94,186.25,186.16,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871257437,5.94,186.25,186.19,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871257642,5.94,186.28,186.19,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871257836,5.94,186.29,186.22,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871258046,5.94,186.29,186.23,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736871258233,2.6849,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736871258434,5.94,186.3,186.23,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736871260236,2.685,186.28,186.23,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1736871260532,5.94,186.3,186.23,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736871260730,2.6854,186.26,186.23,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736871262235,5.94,186.3,186.23,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736871262441,2.6854,186.26,186.23,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736871262935,5.94,186.3,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736871263142,5.94,186.3,186.19,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871263334,13.71419989,186.28,186.16,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871263840,2.6855,186.25,186.17,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736871264038,13.71419989,186.28,186.16,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871264641,13.71419989,186.28,186.19,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871264935,5.94,186.3,186.19,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871265537,8.6249,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736871265937,5.94,186.29,186.23,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736871266236,2.6855,186.26,186.23,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736871266736,5.94,186.29,186.23,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736871268338,5.94,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736871268339,8.625,186.29,186.24,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736871268540,5.94,186.29,186.23,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736871268837,2.6851,186.28,186.23,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736871269039,5.94,186.29,186.23,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736871269443,2.6853,186.27,186.23,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736871270535,2.6853,186.27,186.23,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736871270733,2.6855,186.25,186.23,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1736871270944,13.71419989,186.28,186.18,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871271437,2.6857,186.24,186.18,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871272442,2.6857,186.24,186.2,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871275241,2.6857,186.24,186.18,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871275242,2.6857,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871276440,2.6857,186.24,186.18,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871276636,5.94,186.29,186.18,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871277240,2.6854,186.26,186.18,13.71419989]
["bitfinex-derivatives","SOLF0:USTF0",1736871277545,14.71399627,186.29,186.23,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871277740,2.6851,186.28,186.23,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871277948,14.71399627,186.29,186.23,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871278149,14.71399627,186.29,186.21,11.45999627]
["bitfinex-derivatives","SOLF0:USTF0",1736871278941,2.6854,186.26,186.21,11.45999627]
["bitfinex-derivatives","SOLF0:USTF0",1736871280748,2.6855,186.25,186.21,11.45999627]
["bitfinex-derivatives","SOLF0:USTF0",1736871281143,8.77399627,186.3,186.23,11.45969627]
["bitfinex-derivatives","SOLF0:USTF0",1736871281351,2.6851,186.28,186.23,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871281649,2.6851,186.28,186.25,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871281946,8.6249,186.29,186.25,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871282349,145.88259356,186.34,186.27,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871282350,24.59044933,186.34,186.27,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871282545,8.6247,186.31,186.27,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871282738,14.71399627,186.31,186.15,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736871282939,2.6849,186.29,186.26,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871283143,151.35104855,186.36,186.26,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871283355,8.77399627,186.33,186.26,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871284350,2.685,186.29,186.26,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871284851,8.77399627,186.31,186.25,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871286249,2.685,186.29,186.25,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871286449,8.77399627,186.31,186.25,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871287248,8.77399627,186.32,186.25,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871287649,2.6847,186.3,186.25,11.45939627]
["bitfinex-derivatives","SOLF0:USTF0",1736871287851,8.77399627,186.32,186.27,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871288251,2.6847,186.31,186.27,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871288756,8.6247,186.31,186.27,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871289051,5.94,186.31,186.15,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736871289352,8.77399627,186.3,186.13,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1736871289557,8.77399627,186.3,186.23,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871289748,2.6854,186.26,186.23,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871290951,2.685,186.28,186.23,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871291253,5.94,186.31,186.27,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871291447,145.88259356,186.32,186.27,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871291645,148.56709356,186.32,186.29,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871291846,145.88259356,186.32,186.31,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871292156,145.88259356,186.32,186.31,11.45859627]
["bitfinex-derivatives","SOLF0:USTF0",1736871292353,7.22193828,186.32,186.31,11.45859627]
["bitfinex-derivatives","SOLF0:USTF0",1736871292554,5.94,186.41,186.31,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871292752,5.94,186.41,186.38,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871293153,5.94,186.41,186.4,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871293749,4.3353,186.43,186.4,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871294546,184.19482784,186.41,186.4,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871295454,2.683,186.43,186.4,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871296154,2.683,186.43,186.26,29.8933262]
["bitfinex-derivatives","SOLF0:USTF0",1736871296456,2.6832,186.41,186.38,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871297551,2.6832,186.41,186.35,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736871297754,15.37259627,186.45,186.38,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871298054,2.683,186.43,186.4,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871299858,2.6831,186.42,186.4,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871300059,8.77399627,186.44,186.38,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871300557,8.77399627,186.44,186.24,37.4128262]
["bitfinex-derivatives","SOLF0:USTF0",1736871300753,8.77399627,186.4,186.24,37.3928262]
["bitfinex-derivatives","SOLF0:USTF0",1736871300952,8.77399627,186.38,186.24,31.4728262]
["bitfinex-derivatives","SOLF0:USTF0",1736871301151,8.77399627,186.36,186.3,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871301358,5.92,186.37,186.32,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871301755,5.92,186.37,186.34,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871302156,5.92,186.37,186.32,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871302358,5.92,186.37,186.3,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871302561,2.6842,186.34,186.3,11.45869627]
["bitfinex-derivatives","SOLF0:USTF0",1736871302757,2.6842,186.34,186.32,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871303263,2.684,186.35,186.32,8.77399627]
["bitfinex-derivatives","SOLF0:USTF0",1736871303463,5.92,186.37,186.29,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871304266,5.92,186.37,186.29,16.38121733]
["bitfinex-derivatives","SOLF0:USTF0",1736871304967,5.92,186.37,186.29,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871305164,5.92,186.37,186.32,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871306076,8.6038,186.37,186.32,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871306271,5.92,186.37,186.29,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871306673,2.6842,186.34,186.29,16.38131733]
["bitfinex-derivatives","SOLF0:USTF0",1736871308078,2.6842,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736871308279,5.92,186.37,186.29,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871308879,2.6846,186.31,186.26,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871309376,1.5542,186.36,186.26,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871309872,1.5542,186.36,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736871310074,5.92,186.37,186.29,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871310579,5.92,186.37,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871310772,5.92,186.37,186.29,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871310773,2.6841,186.35,186.29,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871310978,5.92,186.37,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736871311670,1.6515,186.39,186.32,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871311866,4.335,186.39,186.32,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871312073,5.92,186.41,186.35,16.38041733]
["bitfinex-derivatives","SOLF0:USTF0",1736871312276,1.5542,186.43,186.35,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871312477,5.92,186.44,186.38,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871312669,1.6854,186.45,186.38,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871313780,2.6828,186.44,186.38,16.38001733]
["bitfinex-derivatives","SOLF0:USTF0",1736871313971,1.6854,186.45,186.38,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871314280,1.6854,186.45,186.31,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1736871314281,2.6835,186.39,186.35,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871314578,1.6854,186.45,186.32,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871314781,2.684,186.35,186.29,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871315486,2.684,186.35,186.29,16.38131733]
["bitfinex-derivatives","SOLF0:USTF0",1736871316879,1.6714,186.37,186.29,16.38131733]
["bitfinex-derivatives","SOLF0:USTF0",1736871317181,2.6843,186.33,186.29,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871317683,2.6848,186.3,186.26,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871317884,15.36791733,186.37,186.26,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871318378,2.6849,186.29,186.24,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736871318676,15.36791733,186.37,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736871318876,2.6842,186.34,186.26,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871319071,1.6714,186.37,186.29,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871319381,15.36791733,186.37,186.26,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871319976,2.6846,186.31,186.26,16.38181733]
["bitfinex-derivatives","SOLF0:USTF0",1736871320177,2.6846,186.31,186.26,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871320377,15.36791733,186.37,186.23,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871320588,13.69651733,186.34,186.23,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871320882,1.5944,186.33,186.23,16.38221733]
["bitfinex-derivatives","SOLF0:USTF0",1736871321078,1.5944,186.33,186.23,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871321274,1.579,186.32,186.2,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871321778,2.6855,186.25,186.2,16.38271733]
["bitfinex-derivatives","SOLF0:USTF0",1736871321981,5.92,186.28,186.2,16.38271733]
["bitfinex-derivatives","SOLF0:USTF0",1736871322481,1.6301,186.27,186.2,16.38271733]
["bitfinex-derivatives","SOLF0:USTF0",1736871322872,2.686,186.22,186.17,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871323684,2.6861,186.21,186.17,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871324582,1.6301,186.27,186.17,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871324782,13.69651733,186.25,186.14,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871325184,3.1588,186.24,186.14,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871325687,3.1588,186.24,186.14,16.38351733]
["bitfinex-derivatives","SOLF0:USTF0",1736871326287,2.6863,186.2,186.14,16.38351733]
["bitfinex-derivatives","SOLF0:USTF0",1736871327384,5.92,186.21,186.14,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871328495,5.92,186.21,186.17,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871328893,5.92,186.21,186.18,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736871329084,5.92,186.21,186.17,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871329383,5.92,186.26,186.2,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871329584,5.92,186.26,186.14,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871329585,5.92,186.26,186.17,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871329990,5.92,186.26,186.14,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871330283,5.92,186.26,186.18,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871330488,2.6862,186.21,186.16,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736871331895,5.92,186.26,186.14,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871332189,13.69651733,186.25,186.14,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871332589,1.6063,186.24,186.14,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871332892,2.686,186.21,186.14,16.38351733]
["bitfinex-derivatives","SOLF0:USTF0",1736871333191,1.6063,186.24,186.14,16.38351733]
["bitfinex-derivatives","SOLF0:USTF0",1736871333491,1.6063,186.24,186.14,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871334287,1.6063,186.24,186.14,16.38351733]
["bitfinex-derivatives","SOLF0:USTF0",1736871334288,2.6863,186.19,186.14,16.38351733]
["bitfinex-derivatives","SOLF0:USTF0",1736871334886,5.92,186.19,186.1,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871335291,1.6512,186.18,186.1,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871335683,2.6868,186.16,186.11,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736871335882,2.6868,186.16,186.1,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871336684,2.6868,186.16,186.12,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736871336895,1.6512,186.18,186.03,20.67181733]
["bitfinex-derivatives","SOLF0:USTF0",1736871336896,2.6871,186.14,186.08,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871337394,2.6871,186.14,186.1,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736871337583,2.6875,186.12,186.08,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871337783,1.5533,186.17,186.08,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871338188,2.6874,186.12,186.08,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736871340089,1.5533,186.17,186.05,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871340291,19.63651733,186.16,186.03,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871340797,2.6882,186.07,186.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736871341690,2.6882,186.07,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736871342091,2.6885,186.05,186.01,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871342493,2.6885,186.05,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736871342693,2.6885,186.05,186.0,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871343895,2.6882,186.06,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736871344995,2.6885,186.04,186.0,16.38551733]
["bitfinex-derivatives","SOLF0:USTF0",1736871345195,1.6346,186.08,186.0,16.38551733]
["bitfinex-derivatives","SOLF0:USTF0",1736871345590,1.6346,186.08,186.0,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871346699,2.6882,186.07,186.02,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736871347799,2.6882,186.07,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736871348803,4.3225,186.08,186.03,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736871348998,5.92,186.09,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736871349397,8.6078,186.09,186.04,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736871352897,5.92,186.09,186.03,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871353095,3.2737,186.14,186.03,13.69651733]
["bitfinex-derivatives","SOLF0:USTF0",1736871353297,2.6874,186.12,186.08,11.47530759]
["bitfinex-derivatives","SOLF0:USTF0",1736871353494,2.6874,186.12,186.08,8.78750759]
["bitfinex-derivatives","SOLF0:USTF0",1736871354095,8.78750759,186.12,186.06,8.78750759]
["bitfinex-derivatives","SOLF0:USTF0",1736871354297,8.78750759,186.08,185.97,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1736871354501,2.6883,186.06,186.02,8.78750759]
["bitfinex-derivatives","SOLF0:USTF0",1736871354907,8.78750759,186.08,186.02,8.78750759]
["bitfinex-derivatives","SOLF0:USTF0",1736871355107,2.6883,186.06,186.02,8.78750759]
["bitfinex-derivatives","SOLF0:USTF0",1736871355410,2.6883,186.06,186.01,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736871355608,2.6883,186.06,186.01,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736871355809,15.45271981,186.11,185.99,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871356303,1.7128,186.11,185.99,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871356506,1.7128,186.11,186.02,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871356906,5.94,186.1,186.02,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871357505,2.688,186.08,186.04,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736871357708,5.94,186.1,186.02,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871358006,2.6876,186.1,186.06,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736871358404,7.6528,186.11,186.02,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871361805,1.6172,186.14,186.03,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871362012,5.94,186.17,186.08,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871362311,5.94,186.19,186.11,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871362711,1.5537,186.2,186.11,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871363011,7.4937,186.2,186.11,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871363312,5.94,186.2,186.11,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871363709,1.7068,186.21,186.11,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871363905,7.6468,186.21,186.11,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871364101,7.6468,186.21,186.04,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1736871364102,1.7068,186.21,186.14,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871364307,5.94,186.22,186.14,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871365016,13.73991981,186.27,186.14,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871365211,5.94,186.26,186.17,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871365413,5.94,186.26,186.2,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871367107,8.6253,186.26,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871367309,1.5645,186.28,186.2,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871367617,2.6847,186.3,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736871367813,2.6847,186.3,186.13,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1736871367814,2.6847,186.3,186.24,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871368126,8.6047,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736871368417,5.92,186.31,186.24,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871369318,2.6849,186.29,186.24,16.42551981]
["bitfinex-derivatives","SOLF0:USTF0",1736871369809,5.92,186.31,186.24,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871370006,2.685,186.28,186.24,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871370214,2.685,186.28,186.21,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871370512,13.73991981,186.33,186.21,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871370712,19.65991981,186.3,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871371012,13.73991981,186.27,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871371314,13.73991981,186.27,186.15,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871371509,1.6634,186.26,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736871371710,1.6634,186.26,186.15,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871372016,1.6634,186.26,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871372213,1.6634,186.26,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736871372417,2.6858,186.23,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871372713,1.6634,186.26,186.15,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871373016,2.6862,186.2,186.15,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871375310,5.92,186.23,186.13,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1736871375510,5.92,186.23,186.12,16.42711981]
["bitfinex-derivatives","SOLF0:USTF0",1736871376006,2.6864,186.19,186.13,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736871377317,2.6864,186.19,186.12,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871377318,5.92,186.23,186.12,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871377508,2.6866,186.18,186.12,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871378111,2.6866,186.18,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736871380120,2.6866,186.17,186.13,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736871381916,2.6864,186.19,186.15,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871382422,5.92,186.22,186.15,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871382618,2.686,186.21,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871383522,8.6059,186.22,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871383726,5.92,186.22,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871383927,2.6858,186.23,186.19,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736871384227,5.92,186.27,186.21,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871385118,2.6857,186.24,186.21,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871385422,5.92,186.27,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871385820,5.92,186.27,186.13,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1736871385821,19.65991981,186.27,186.15,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871386117,5.92,186.26,186.15,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871386522,2.6858,186.23,186.17,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736871386726,2.6858,186.23,186.15,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871387022,5.92,186.26,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871387222,5.92,186.26,186.18,16.42631981]
["bitfinex-derivatives","SOLF0:USTF0",1736871387419,5.92,186.26,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871387923,2.6856,186.24,186.2,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736871388124,5.92,186.26,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871388644,2.6856,186.24,186.2,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736871388819,5.92,186.26,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871389219,2.6858,186.23,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871390123,2.6858,186.23,186.19,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736871390923,2.6856,186.24,186.21,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736871391122,15.40811981,186.3,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871391123,5.92,186.27,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871391423,200.92,186.29,186.18,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871391624,2.6854,186.26,186.21,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736871392423,4.353,186.3,186.24,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871392724,5.92,186.33,186.27,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871393117,5.92,186.34,186.24,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871393521,5.92,186.34,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736871394124,2.6845,186.32,186.25,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736871394327,5.92,186.34,186.24,16.42551981]
["bitfinex-derivatives","SOLF0:USTF0",1736871395425,2.6849,186.29,186.24,16.42551981]
["bitfinex-derivatives","SOLF0:USTF0",1736871396326,3.362,186.36,186.24,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871396524,5.92,186.35,186.24,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871396722,5.92,186.35,186.27,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871396921,2.6843,186.33,186.27,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871397121,5.92,186.35,186.27,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871397322,5.92,186.35,186.3,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871397526,5.92,186.35,186.23,0.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736871397527,7.5795,186.4,186.33,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871397729,5.92,186.4,186.33,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871397931,1.7077,186.43,186.33,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871398132,5.92,186.42,186.33,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871398430,3.1847,186.46,186.36,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871398627,5.92,186.45,186.36,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871398826,8.6027,186.45,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736871399027,8.6027,186.45,186.39,16.42321981]
["bitfinex-derivatives","SOLF0:USTF0",1736871399228,1.7077,186.47,186.39,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871399428,4.39,186.47,186.39,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871399630,146.13403192,186.59,186.45,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871399825,8.52704143,186.58,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736871400024,8.52704143,186.58,186.45,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871400025,0.89934143,186.57,186.45,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871400421,0.89924372,186.56,186.45,16.42251981]
["bitfinex-derivatives","SOLF0:USTF0",1736871400633,0.89924372,186.55,186.45,16.42251981]
["bitfinex-derivatives","SOLF0:USTF0",1736871400826,7.6277,186.58,186.45,16.42251981]
["bitfinex-derivatives","SOLF0:USTF0",1736871401023,0.89912666,186.57,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736871401425,5.92,186.56,186.48,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871401736,2.6814,186.54,186.48,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871401932,1.7077,186.58,186.48,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871402136,1.7077,186.58,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871402446,2.6808,186.58,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871403235,5.92,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871403424,5.92,186.59,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871404936,2.6807,186.58,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736871405135,1.7105,186.62,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871405531,1.7105,186.62,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871405532,2.6807,186.58,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871406232,1.7105,186.62,186.51,16.42151981]
["bitfinex-derivatives","SOLF0:USTF0",1736871406429,2.6809,186.57,186.51,16.42151981]
["bitfinex-derivatives","SOLF0:USTF0",1736871407334,2.681,186.56,186.51,16.42151981]
["bitfinex-derivatives","SOLF0:USTF0",1736871408139,1.7105,186.62,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871408140,2.6813,186.55,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871409436,15.45041981,186.62,186.41,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736871409437,13.73991981,186.59,186.48,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871409636,7.6164,186.58,186.48,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871411239,2.6815,186.53,186.48,16.42201981]
["bitfinex-derivatives","SOLF0:USTF0",1736871411640,2.681,186.57,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871411939,7.6164,186.58,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871412439,2.6813,186.54,186.48,16.42201981]
["bitfinex-derivatives","SOLF0:USTF0",1736871412641,7.6164,186.58,186.48,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871412834,9.2229,186.58,186.48,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871413541,2.6811,186.55,186.48,16.42201981]
["bitfinex-derivatives","SOLF0:USTF0",1736871413841,2.6811,186.55,186.48,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871414936,9.2229,186.58,186.48,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871415137,2.681,186.57,186.51,16.42151981]
["bitfinex-derivatives","SOLF0:USTF0",1736871415741,8.6007,186.58,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871416641,8.6007,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871416837,2.6812,186.55,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871417545,5.92,186.58,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871417841,2.6813,186.54,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871419737,2.6813,186.54,186.51,16.42161981]
["bitfinex-derivatives","SOLF0:USTF0",1736871420040,2.6813,186.54,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871420848,5.92,186.58,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871421052,1.6985,186.57,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871421343,2.6811,186.56,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871421547,2.6811,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736871423543,2.6811,186.56,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871423544,1.7105,186.62,186.51,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871423746,1.7105,186.62,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871423747,2.6806,186.59,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871424048,2.6806,186.59,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871424344,2.6809,186.57,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871424944,2.681,186.56,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871425747,2.6809,186.57,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871426640,2.6807,186.58,186.54,16.42121981]
["bitfinex-derivatives","SOLF0:USTF0",1736871427339,5.92,186.61,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871427943,2.6809,186.57,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871428552,2.681,186.57,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871429545,2.6807,186.59,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736871429746,5.92,186.61,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736871430448,2.6804,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871431047,2.6803,186.61,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871431348,2.6803,186.61,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871431544,1.7105,186.62,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871433452,2.6805,186.6,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871433641,1.7105,186.62,186.54,16.42121981]
["bitfinex-derivatives","SOLF0:USTF0",1736871434040,2.6805,186.6,186.54,16.42121981]
["bitfinex-derivatives","SOLF0:USTF0",1736871434245,1.7105,186.62,186.54,16.42121981]
["bitfinex-derivatives","SOLF0:USTF0",1736871435150,2.6807,186.59,186.54,16.42121981]
["bitfinex-derivatives","SOLF0:USTF0",1736871435850,2.6804,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871436849,1.7105,186.62,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871437052,2.6807,186.58,186.54,16.42111981]
["bitfinex-derivatives","SOLF0:USTF0",1736871437557,1.7105,186.62,186.54,21.20312939]
["bitfinex-derivatives","SOLF0:USTF0",1736871438243,4.3908,186.62,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871438451,5.9,186.63,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871438752,5.9,186.66,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871439152,2.6801,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736871439354,5.9,186.66,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871439956,2.6802,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871442157,2.68,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736871442755,2.6804,186.6,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871443253,2.6804,186.6,186.57,16.42071981]
["bitfinex-derivatives","SOLF0:USTF0",1736871443653,5.9,186.66,186.57,16.42071981]
["bitfinex-derivatives","SOLF0:USTF0",1736871444255,2.6804,186.61,186.57,16.42071981]
["bitfinex-derivatives","SOLF0:USTF0",1736871444458,5.9,186.66,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871445361,5.9,186.65,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871445961,5.9,186.65,186.54,21.20312939]
["bitfinex-derivatives","SOLF0:USTF0",1736871446356,2.6808,186.58,186.54,23.88432939]
["bitfinex-derivatives","SOLF0:USTF0",1736871446661,2.6808,186.58,186.54,21.20312939]
["bitfinex-derivatives","SOLF0:USTF0",1736871446859,5.9,186.65,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871447058,2.6806,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871449754,5.9,186.65,186.54,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871449959,5.9,186.65,186.57,13.73991981]
["bitfinex-derivatives","SOLF0:USTF0",1736871450359,2.6801,186.63,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736871450856,2.6801,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871451454,2.6801,186.62,186.6,8.73967664]
["bitfinex-derivatives","SOLF0:USTF0",1736871451766,5.9,186.65,186.6,8.73967664]
["bitfinex-derivatives","SOLF0:USTF0",1736871452066,5.9,186.65,186.63,8.73967664]
["bitfinex-derivatives","SOLF0:USTF0",1736871452455,2.68,186.64,186.61,8.73967664]
["bitfinex-derivatives","SOLF0:USTF0",1736871452763,5.9,186.65,186.61,8.73967664]
["bitfinex-derivatives","SOLF0:USTF0",1736871452958,5.9,186.65,186.61,11.41987664]
["bitfinex-derivatives","SOLF0:USTF0",1736871453155,5.9,186.65,186.53,29.85283834]
["bitfinex-derivatives","SOLF0:USTF0",1736871453156,1.6525,186.67,186.63,8.73967664]
["bitfinex-derivatives","SOLF0:USTF0",1736871453459,195.0,186.74,186.52,79.64092034]
["bitfinex-derivatives","SOLF0:USTF0",1736871453460,5.9,186.71,186.64,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871453659,2.6791,186.7,186.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736871453858,5.9,186.72,186.64,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871454054,5.9,186.72,186.61,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871454758,5.9,186.72,186.64,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871455562,2.6792,186.69,186.64,16.32544426]
["bitfinex-derivatives","SOLF0:USTF0",1736871456166,2.6793,186.68,186.64,16.32544426]
["bitfinex-derivatives","SOLF0:USTF0",1736871456368,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736871456771,5.9,186.72,186.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736871456970,5.9,186.72,186.67,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871457460,2.679,186.71,186.67,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871457661,5.9,186.72,186.67,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871458274,2.6789,186.71,186.67,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871458471,2.6789,186.71,186.67,16.32504426]
["bitfinex-derivatives","SOLF0:USTF0",1736871458673,2.6789,186.71,186.66,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871459074,2.6789,186.71,186.66,16.32504426]
["bitfinex-derivatives","SOLF0:USTF0",1736871459572,2.6789,186.71,186.67,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736871459779,1.5946,186.73,186.66,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871460677,2.6787,186.72,186.66,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871460884,1.5946,186.73,186.66,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871461079,2.6792,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736871461978,1.5946,186.73,186.58,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736871462177,7.4946,186.73,186.58,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736871462379,7.4946,186.73,186.61,16.32584426]
["bitfinex-derivatives","SOLF0:USTF0",1736871462380,2.6792,186.69,186.61,16.32584426]
["bitfinex-derivatives","SOLF0:USTF0",1736871462579,2.6792,186.69,186.58,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736871462580,13.64564426,186.72,186.58,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736871462880,0.90007204,186.71,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871463082,7.4946,186.73,186.62,16.32564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871463083,2.6795,186.67,186.62,16.32564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871463383,14.85453274,186.73,186.65,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871463580,14.85453274,186.73,186.68,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871463774,17.53313274,186.73,186.68,16.32484426]
["bitfinex-derivatives","SOLF0:USTF0",1736871463979,10.1732,186.73,186.68,16.32484426]
["bitfinex-derivatives","SOLF0:USTF0",1736871464183,4.2732,186.73,186.68,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871464481,4.2732,186.73,186.6,0.8816]
["bitfinex-derivatives","SOLF0:USTF0",1736871464482,2.6783,186.75,186.71,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871464679,8.94243274,186.78,186.71,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871464983,8.94243274,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736871465280,1.5825,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736871465485,4.2604,186.78,186.73,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736871465878,1.5825,186.78,186.74,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871466182,1.5825,186.78,186.74,16.32404426]
["bitfinex-derivatives","SOLF0:USTF0",1736871466381,5.9,186.81,186.74,16.32404426]
["bitfinex-derivatives","SOLF0:USTF0",1736871466772,2.6781,186.76,186.71,16.32444426]
["bitfinex-derivatives","SOLF0:USTF0",1736871467774,2.6783,186.75,186.71,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871468781,2.6786,186.73,186.68,16.32494426]
["bitfinex-derivatives","SOLF0:USTF0",1736871469887,19.54564426,186.81,186.68,16.32494426]
["bitfinex-derivatives","SOLF0:USTF0",1736871470084,2.6788,186.72,186.68,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871470588,2.6793,186.69,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736871471587,5.9,186.74,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871471780,13.64564426,186.72,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871472287,2.6796,186.66,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871472488,13.64564426,186.72,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871472691,1.6612,186.71,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871474487,2.6797,186.66,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871476394,2.6797,186.66,186.62,16.32574426]
["bitfinex-derivatives","SOLF0:USTF0",1736871477495,2.6793,186.68,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736871477697,1.6612,186.71,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736871478094,1.6612,186.71,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871478294,2.6797,186.66,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871478492,1.6612,186.71,186.55,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1736871478698,1.6612,186.71,186.59,16.32624426]
["bitfinex-derivatives","SOLF0:USTF0",1736871478897,1.6612,186.71,186.59,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871479399,2.6802,186.62,186.59,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871479595,5.9,186.66,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871479898,2.6808,186.57,186.53,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871480394,2.6806,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736871480600,1.6572,186.64,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871480895,2.6802,186.62,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871481099,1.6572,186.64,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871481596,2.6807,186.59,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871482194,3.2756,186.65,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871482402,5.9,186.66,186.59,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871483200,2.6798,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736871483793,5.9,186.66,186.59,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871484007,5.9,186.66,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871484205,5.9,186.66,186.53,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871484503,5.9,186.66,186.5,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736871484504,5.9,186.66,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871485298,5.9,186.66,186.59,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871485803,5.9,186.66,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871486601,8.5796,186.66,186.62,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871487402,9.2264,186.71,186.65,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871487601,1.7001,186.71,186.65,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871488304,5.9,186.73,186.65,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871488507,2.6789,186.71,186.65,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871489406,2.6789,186.71,186.68,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871489809,1.6087,186.76,186.68,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871490002,1.6087,186.76,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736871490204,1.6087,186.76,186.68,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871490403,2.6786,186.73,186.68,16.32484426]
["bitfinex-derivatives","SOLF0:USTF0",1736871490704,1.6087,186.76,186.68,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871490905,2.6781,186.76,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736871491103,2.6781,186.76,186.71,16.32434426]
["bitfinex-derivatives","SOLF0:USTF0",1736871491308,5.9,186.77,186.71,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871491699,2.6783,186.75,186.71,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871493910,5.9,186.77,186.71,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871494206,2.6785,186.74,186.71,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871494402,5.9,186.77,186.68,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871494601,5.9,186.77,186.65,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871494808,13.64564426,186.73,186.63,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871495008,1.7081,186.72,186.63,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871495505,3.2658,186.72,186.63,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871495704,2.6796,186.66,186.61,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1736871496405,2.6796,186.66,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736871496602,2.6796,186.66,186.6,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871496603,5.9,186.69,186.6,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871496809,5.9,186.69,186.57,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871497008,13.64564426,186.67,186.57,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871497910,13.64564426,186.67,186.54,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871498113,0.89999773,186.66,186.54,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871498708,2.6805,186.6,186.54,16.32684426]
["bitfinex-derivatives","SOLF0:USTF0",1736871499005,0.89999773,186.66,186.57,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871499006,5.9,186.61,186.57,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871499913,5.9,186.61,186.53,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871500814,2.6805,186.6,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736871501107,5.9,186.61,186.53,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871501302,8.5803,186.61,186.53,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871501709,2.6807,186.59,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736871501911,5.9,186.61,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871503114,2.6804,186.6,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871503813,5.9,186.61,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871504008,2.6806,186.59,186.56,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871504209,2.6806,186.59,186.52,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1736871504210,2.6806,186.59,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736871504614,5.9,186.61,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736871504915,2.6809,186.57,186.53,16.32704426]
["bitfinex-derivatives","SOLF0:USTF0",1736871505312,2.6811,186.55,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871505511,5.9,186.61,186.5,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871505713,13.64564426,186.59,186.47,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871505913,2.6816,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736871506314,5.9,186.54,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736871506712,5.9,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736871506920,5.9,186.54,186.5,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871507816,8.5813,186.54,186.5,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871508016,5.9,186.54,186.5,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871508216,5.9,186.54,186.44,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736871508217,5.9,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871508411,5.9,186.54,186.47,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871508615,5.9,186.54,186.5,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871509014,5.9,186.54,186.52,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871509215,5.9,186.54,186.5,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871509415,2.6809,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871509618,5.9,186.6,186.53,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871510419,5.9,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736871510622,5.9,186.6,186.53,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871510815,2.6811,186.56,186.53,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871511012,5.9,186.6,186.5,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871511217,5.9,186.6,186.44,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1736871511218,13.64564426,186.59,186.47,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871511413,13.64564426,186.56,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736871511614,4.8044,186.55,186.44,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871511822,4.8044,186.55,186.39,61.9296152]
["bitfinex-derivatives","SOLF0:USTF0",1736871511823,13.64564426,186.53,186.41,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871512024,2.6822,186.48,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736871512224,5.9,186.52,186.41,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871512525,2.6826,186.45,186.41,13.64564426]
["bitfinex-derivatives","SOLF0:USTF0",1736871513422,2.6828,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736871514825,5.9,186.45,186.36,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871515026,5.9,186.45,186.39,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871515522,5.9,186.45,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736871516028,2.6827,186.44,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736871516520,5.9,186.45,186.36,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871516726,5.9,186.45,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736871517427,5.9,186.45,186.38,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736871517628,5.9,186.45,186.35,86.82791796]
["bitfinex-derivatives","SOLF0:USTF0",1736871517829,5.9,186.45,186.38,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871518628,5.9,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736871518629,2.6827,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736871519524,2.6829,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736871519921,5.9,186.45,186.35,86.82791796]
["bitfinex-derivatives","SOLF0:USTF0",1736871519922,5.9,186.45,186.35,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871520124,1.697,186.44,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736871520329,3.2523,186.44,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736871520734,3.2523,186.44,186.32,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871520932,1.6525,186.43,186.28,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736871521130,1.6525,186.43,186.23,0.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736871521131,2.6844,186.33,186.23,0.8797]
["bitfinex-derivatives","SOLF0:USTF0",1736871521334,8.5844,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736871521535,5.9,186.33,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736871521742,2.6846,186.31,186.24,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871522033,2.6846,186.31,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736871522429,5.9,186.33,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736871522632,2.6848,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736871522838,5.9,186.33,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736871523136,2.6846,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736871523532,5.9,186.33,186.27,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871523736,5.9,186.38,186.3,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871525043,5.9,186.4,186.3,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871525544,5.9,186.4,186.33,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871526039,5.9,186.4,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736871526540,5.9,186.4,186.33,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871527240,5.9,186.4,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736871527841,7.5525,186.43,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736871528142,10.2354,186.43,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736871529444,2.6831,186.42,186.36,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736871529743,5.9,186.43,186.33,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871530043,5.9,186.42,186.33,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871530543,8.5831,186.42,186.33,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871530934,5.9,186.42,186.33,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871531136,5.9,186.42,186.31,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871532243,2.6835,186.39,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736871532640,5.9,186.42,186.31,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871532844,5.9,186.42,186.32,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736871533041,8.5831,186.42,186.32,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736871533344,5.9,186.42,186.34,21.89352869]
["bitfinex-derivatives","SOLF0:USTF0",1736871533741,5.9,186.42,186.36,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871534037,2.6829,186.43,186.39,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736871534243,9.1523,186.44,186.36,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871534446,7.597,186.44,186.36,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871534645,1.697,186.44,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736871534839,5.9,186.45,186.39,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871535440,5.9,186.45,186.43,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736871535836,15.37759203,186.51,186.42,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871535837,1.6921,186.51,186.42,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871536040,5.9,186.5,186.42,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871537037,8.582,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736871537843,5.9,186.5,186.39,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871538250,13.68549203,186.48,186.39,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871538550,2.6829,186.44,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736871538749,13.68549203,186.48,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736871539749,13.68549203,186.48,186.36,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871539951,13.68549203,186.45,186.33,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871540347,13.68549203,186.42,186.3,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871540547,13.68549203,186.39,186.3,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871540850,13.68549203,186.39,186.27,21.11490643]
["bitfinex-derivatives","SOLF0:USTF0",1736871541153,2.684,186.36,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736871541343,13.68549203,186.39,186.29,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736871541750,10.7619,186.41,186.3,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871541948,9.0679,186.41,186.33,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871542348,11.7511,186.41,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736871542548,11.7511,186.41,186.33,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871542549,9.0679,186.41,186.33,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871542948,9.0679,186.41,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871543150,9.0679,186.41,186.3,13.68549203]
["bitfinex-derivatives","SOLF0:USTF0",1736871543350,9.0679,186.41,186.27,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871543553,2.684,186.36,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736871543951,9.0679,186.41,186.27,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871544254,9.0679,186.41,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736871545047,2.6836,186.38,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736871546356,9.0679,186.41,186.27,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871546559,2.6837,186.37,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736871546858,2.6837,186.37,186.27,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871547358,9.0679,186.41,186.27,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871547548,21.91381872,186.39,186.28,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736871547760,1.6878,186.38,186.26,7.4294144]
["bitfinex-derivatives","SOLF0:USTF0",1736871547957,1.6878,186.38,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736871548159,1.6878,186.38,186.27,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871548659,1.6878,186.38,186.31,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736871548854,1.6878,186.38,186.27,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871549156,9.0679,186.41,186.27,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871549564,9.0679,186.41,186.3,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871549753,11.7511,186.41,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736871549955,10.1596,186.41,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736871550355,4.2596,186.41,186.37,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736871551365,4.2596,186.41,186.36,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736871551558,1.5764,186.41,186.33,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871551755,2.6833,186.4,186.33,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871551954,1.6878,186.44,186.33,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871551955,195.0,186.45,186.33,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871552161,200.9,186.45,186.33,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871552659,2.6831,186.42,186.37,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736871552864,200.9,186.45,186.33,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871553066,200.9,186.45,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736871553364,5.9,186.45,186.33,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871553661,5.9,186.45,186.32,0.8773]
["bitfinex-derivatives","SOLF0:USTF0",1736871554051,5.9,186.45,186.33,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736871554460,5.9,186.45,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736871554761,27.81381872,186.45,186.31,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736871554957,1.683,186.44,186.31,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736871555759,1.683,186.44,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736871555953,1.683,186.44,186.31,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736871556564,2.6836,186.38,186.34,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736871557262,2.6838,186.37,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871557461,1.683,186.44,186.28,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736871557862,2.6839,186.36,186.28,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736871558561,2.6839,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736871559161,2.6838,186.37,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871559364,1.683,186.44,186.3,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871559565,1.683,186.44,186.33,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871559767,2.6831,186.42,186.33,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871560567,5.9,186.45,186.33,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871560765,1.552,186.44,186.35,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736871561060,1.552,186.44,186.3,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871561265,1.552,186.44,186.32,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736871561569,2.6833,186.4,186.3,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871561767,1.552,186.44,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736871562267,1.552,186.44,186.28,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736871562470,21.91381872,186.42,186.3,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736871562968,195.0,186.41,186.25,9.0138144]
["bitfinex-derivatives","SOLF0:USTF0",1736871563376,21.91381872,186.39,186.25,9.0138144]
["bitfinex-derivatives","SOLF0:USTF0",1736871563661,9.1407,186.38,186.24,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871563866,2.6847,186.31,186.24,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871564062,2.6847,186.31,186.26,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736871564463,2.6847,186.31,186.23,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736871564663,2.6845,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736871564863,2.6845,186.32,186.23,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736871565370,1.5508,186.37,186.23,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736871565371,2.6843,186.34,186.24,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871565567,1.5508,186.37,186.24,21.91381872]
["bitfinex-derivatives","SOLF0:USTF0",1736871565869,2.6844,186.33,186.28,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736871566062,1.5508,186.37,186.23,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736871566459,2.6848,186.3,186.26,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736871566673,1.5508,186.37,186.23,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736871567070,2.6846,186.31,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736871567871,1.5508,186.37,186.23,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736871568172,2.6845,186.32,186.27,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736871568769,1.5508,186.37,186.23,1.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736871569368,2.6844,186.33,186.26,13.69990914]
["bitfinex-derivatives","SOLF0:USTF0",1736871569575,1.5508,186.37,186.26,13.69990914]
["bitfinex-derivatives","SOLF0:USTF0",1736871569773,5.9,186.35,186.26,13.69990914]
["bitfinex-derivatives","SOLF0:USTF0",1736871570470,2.6842,186.34,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736871572575,5.9,186.35,186.25,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871572778,1.5508,186.37,186.25,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871572976,3.2407,186.38,186.28,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871573275,9.1407,186.38,186.28,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871573970,2.684,186.36,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871574873,2.6841,186.35,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871575073,2.6841,186.35,186.28,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871575074,3.2407,186.38,186.25,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871575876,2.6844,186.33,186.3,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736871578076,2.6839,186.36,186.33,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736871578273,3.2407,186.38,186.28,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871578977,2.684,186.35,186.32,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871579475,2.684,186.35,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871579678,2.6839,186.36,186.33,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736871579872,3.2407,186.38,186.28,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871580073,1.5954,186.42,186.31,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871580280,2.6835,186.39,186.31,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871580478,1.5954,186.42,186.31,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871580679,2.6832,186.41,186.31,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871580975,5.9,186.43,186.34,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871581570,4.821,186.47,186.37,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871581571,1.5442,186.47,186.37,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871582078,2.6826,186.46,186.37,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871582278,1.5442,186.47,186.37,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871582581,1.5442,186.47,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736871582582,4.2265,186.47,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736871583482,2.6825,186.46,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736871583678,1.5442,186.47,186.37,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871584774,1.5442,186.47,186.34,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871585181,2.683,186.43,186.38,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736871585480,2.683,186.43,186.34,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871585983,2.6827,186.44,186.37,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871586279,1.5442,186.47,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736871586476,2.683,186.43,186.39,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736871587177,2.683,186.43,186.34,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871587372,1.5442,186.47,186.37,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871587782,5.9,186.48,186.4,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871587986,5.9,186.48,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736871588284,5.9,186.48,186.4,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871588680,2.6821,186.49,186.4,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871588882,1.67,186.56,186.4,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871589182,6.79756552,186.55,186.4,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871589379,5.9,186.55,186.4,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871589578,5.9,186.55,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736871590079,2.682,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736871591283,2.682,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736871591582,2.682,186.5,186.4,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871591883,2.682,186.5,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736871592084,2.682,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736871593185,5.9,186.51,186.4,21.91720149]
["bitfinex-derivatives","SOLF0:USTF0",1736871593487,13.68121463,186.5,186.38,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871593786,2.6825,186.46,186.42,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736871594588,2.6823,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736871594995,13.68121463,186.5,186.38,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871595398,2.6825,186.46,186.42,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736871598090,13.68121463,186.5,186.38,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871598291,2.6823,186.47,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736871598694,5.9,186.5,186.41,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871598896,5.9,186.53,186.44,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871599495,195.0,186.55,186.44,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871599702,5.9,186.54,186.47,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871600092,2.6816,186.53,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736871600292,5.9,186.54,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736871600490,4.8352,186.56,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871600694,4.8352,186.56,186.5,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871600695,7.57,186.56,186.5,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871601295,7.57,186.56,186.47,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871601688,2.6817,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736871602698,2.682,186.5,186.44,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871603396,2.6819,186.5,186.44,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871603703,3.1864,186.55,186.44,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871603901,3.1864,186.55,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871604199,2.6816,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871604400,3.1864,186.55,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736871605000,3.1864,186.55,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871605597,2.6817,186.52,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871605792,2.6817,186.52,186.44,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871606097,2.6812,186.55,186.47,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871606298,2.6812,186.55,186.5,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871606500,5.9,186.56,186.5,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871606902,196.6278,186.6,186.5,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871607100,2.6809,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736871607503,5.9,186.59,186.5,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871607701,5.9,186.58,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736871607901,2.6811,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736871608101,5.9,186.58,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736871608608,2.681,186.57,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736871608803,2.681,186.57,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736871609006,196.6278,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736871609203,202.5278,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736871610302,7.5278,186.6,186.5,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871610702,7.5278,186.6,186.47,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871610902,2.6814,186.54,186.47,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871611307,13.68121463,186.59,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871611500,13.68121463,186.59,186.5,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871611706,5.46136272,186.61,186.42,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1736871611707,5.46136272,186.61,186.53,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871612506,5.46136272,186.61,186.55,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736871613212,5.46136272,186.61,186.53,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871613213,5.46136272,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736871613408,5.46136272,186.61,186.53,13.68121463]
["bitfinex-derivatives","SOLF0:USTF0",1736871613611,1.5583,186.65,186.53,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871613806,7.4583,186.65,186.53,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871614214,2.68,186.63,186.53,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871614708,2.6802,186.62,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736871614909,2.6802,186.62,186.53,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871615210,2.6802,186.62,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736871616215,7.4583,186.65,186.53,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871616811,2.6807,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871617010,7.4583,186.65,186.53,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871617615,2.6802,186.62,186.53,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871618312,7.4583,186.65,186.56,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871618514,7.5672,186.67,186.59,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871618714,7.5672,186.67,186.61,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736871618914,5.9,186.67,186.59,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871619109,2.6792,186.69,186.59,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871619318,2.6792,186.69,186.62,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871619509,3.208,186.74,186.62,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871619815,9.108,186.74,186.62,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871620208,9.108,186.74,186.65,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871620606,2.6788,186.72,186.65,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871620807,9.108,186.74,186.65,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871621010,9.108,186.74,186.58,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736871621208,9.108,186.74,186.62,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871621721,2.6793,186.68,186.62,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871622317,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736871622517,2.6791,186.7,186.62,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871623019,9.108,186.74,186.62,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871623222,2.6793,186.68,186.62,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871623417,9.108,186.74,186.62,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871623622,9.108,186.74,186.58,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736871623818,2.6796,186.66,186.58,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1736871624124,5.88,186.67,186.57,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871624621,5.88,186.67,186.59,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736871625114,5.88,186.67,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871625319,2.6803,186.61,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871625524,3.393,186.66,186.54,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871625821,2.6806,186.59,186.54,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871626018,2.6806,186.59,186.52,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736871626219,1.6556,186.65,186.52,3.2895]
["bitfinex-derivatives","SOLF0:USTF0",1736871626416,2.6803,186.62,186.51,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871626616,196.6556,186.65,186.51,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871626817,21.85151911,186.63,186.48,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871627019,21.85151911,186.63,186.46,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736871627224,21.85151911,186.6,186.46,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736871627422,5.88,186.59,186.45,23.47911911]
["bitfinex-derivatives","SOLF0:USTF0",1736871627623,5.88,186.59,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871627820,3.2975,186.58,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871628419,2.6813,186.55,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736871629414,3.2975,186.58,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871629620,2.681,186.57,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736871630433,3.2975,186.58,186.48,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871630723,2.6813,186.54,186.48,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871631428,2.6813,186.54,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736871631822,3.2975,186.58,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871632123,21.85151911,186.54,186.41,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736871632325,2.6822,186.48,186.36,31.4229576]
["bitfinex-derivatives","SOLF0:USTF0",1736871632522,2.6822,186.48,186.37,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736871633028,2.6822,186.48,186.43,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736871633429,5.88,186.49,186.37,1.5628]
["bitfinex-derivatives","SOLF0:USTF0",1736871633622,5.88,186.49,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736871633819,5.88,186.49,186.42,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871634329,3.2975,186.58,186.48,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871634523,5.9,186.57,186.48,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871634723,5.9,186.57,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871634724,8.581,186.57,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871634926,5.9,186.57,186.48,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871635231,2.6813,186.54,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871635824,2.6816,186.52,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871636530,2.6814,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736871637333,5.9,186.57,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871637536,5.9,186.57,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736871637927,2.6815,186.53,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736871638327,5.9,186.57,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736871638532,0.89871891,186.56,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736871638930,1.5569,186.55,186.42,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871639834,2.6818,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736871640133,8.5818,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736871640531,2.6819,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736871640724,5.9,186.51,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736871640930,5.9,186.51,186.47,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736871642032,5.9,186.52,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871642226,5.9,186.52,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871642731,5.9,186.52,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871643235,5.9,186.52,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871643737,5.9,186.52,186.42,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871643932,8.5817,186.52,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736871644129,8.5817,186.52,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871644633,5.9,186.52,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871644837,3.2975,186.58,186.48,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871645033,9.1975,186.58,186.48,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871645734,2.6809,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871646336,9.1975,186.58,186.48,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871646637,9.1975,186.58,186.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736871646638,9.1975,186.58,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871646837,2.6815,186.53,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736871647035,9.1975,186.58,186.45,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871647338,2.6813,186.55,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871647640,9.1975,186.58,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871648041,2.6815,186.53,186.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871648241,9.1975,186.58,186.48,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736871648441,21.85151911,186.54,186.39,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871648641,21.85151911,186.51,186.36,23.55681911]
["bitfinex-derivatives","SOLF0:USTF0",1736871648942,21.85151911,186.51,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736871648943,10.6591,186.5,186.41,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736871649134,10.6591,186.5,186.36,23.55681911]
["bitfinex-derivatives","SOLF0:USTF0",1736871649530,2.6826,186.45,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736871650036,2.6826,186.45,186.36,23.55681911]
["bitfinex-derivatives","SOLF0:USTF0",1736871651130,2.6826,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736871652635,10.6591,186.5,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736871652841,10.6591,186.5,186.33,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871653437,2.6828,186.44,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736871654639,4.7591,186.5,186.36,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871654839,5.9,186.49,186.39,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871655342,2.6822,186.48,186.44,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736871655743,2.6822,186.48,186.32,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736871655744,2.6823,186.47,186.32,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736871655943,2.6823,186.47,186.37,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871656148,5.9,186.49,186.37,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871656447,7.4879,186.5,186.4,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871656646,1.5879,186.5,186.4,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871656945,4.2699,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736871657538,1.5879,186.5,186.4,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871657740,2.6822,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736871658144,1.5879,186.5,186.4,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871659643,1.5879,186.5,186.37,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871659941,2.6826,186.45,186.4,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736871660136,2.6826,186.45,186.37,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871660335,1.5879,186.5,186.4,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871661042,2.682,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736871661441,1.5879,186.5,186.4,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871661641,2.682,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736871662848,1.5879,186.5,186.4,21.85151911]
["bitfinex-derivatives","SOLF0:USTF0",1736871663050,1.5879,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736871663742,1.6094,186.55,186.35,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1736871663743,5.9,186.53,186.45,13.67220406]
["bitfinex-derivatives","SOLF0:USTF0",1736871663944,1.6094,186.55,186.48,13.67220406]
["bitfinex-derivatives","SOLF0:USTF0",1736871664251,5.9,186.56,186.51,13.67220406]
["bitfinex-derivatives","SOLF0:USTF0",1736871664451,3.2424,186.6,186.51,13.67220406]
["bitfinex-derivatives","SOLF0:USTF0",1736871664644,19.13307645,186.63,186.54,13.67220406]
["bitfinex-derivatives","SOLF0:USTF0",1736871664645,5.46087239,186.63,186.54,13.67220406]
["bitfinex-derivatives","SOLF0:USTF0",1736871665248,11.36087239,186.63,186.54,13.67220406]
["bitfinex-derivatives","SOLF0:USTF0",1736871665442,11.36087239,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871665952,14.04087239,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871666147,11.36087239,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871667447,4.707,186.67,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736871667650,5.88,186.66,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736871668750,2.68,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736871669454,4.707,186.67,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736871669455,2.6797,186.65,186.6,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736871670654,2.6803,186.61,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736871671049,2.6803,186.61,186.49,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736871671050,8.5597,186.66,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736871671652,5.88,186.66,186.56,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871671855,5.88,186.66,186.62,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736871672056,5.88,186.66,186.56,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871672353,5.88,186.66,186.53,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871672753,2.6801,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871672953,5.88,186.66,186.53,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871673351,5.88,186.66,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871674044,2.6801,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871675156,5.88,186.66,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871675359,2.6801,186.62,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871675547,5.88,186.66,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871675853,2.6801,186.63,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871676053,5.88,186.66,186.58,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871676452,5.88,186.66,186.57,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736871676850,5.88,186.66,186.53,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871677459,2.6803,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871677651,5.88,186.66,186.53,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871678047,2.6802,186.62,186.57,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736871679155,2.6802,186.62,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871679452,2.6802,186.62,186.53,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871679663,3.1625,186.67,186.49,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1736871679664,3.1625,186.67,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736871679862,5.88,186.66,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736871680060,2.6799,186.64,186.56,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871680359,2.6799,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736871680560,2.6799,186.64,186.56,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871681560,2.6799,186.64,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736871681755,2.68,186.63,186.59,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736871682158,5.88,186.66,186.56,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871682360,2.6801,186.63,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736871682560,5.88,186.66,186.56,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736871682764,5.88,186.66,186.53,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871683262,2.6805,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871683957,5.88,186.66,186.56,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871684359,5.88,186.66,186.53,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871684664,2.6805,186.6,186.53,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871685064,5.88,186.66,186.53,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871685269,5.88,186.66,186.5,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871685270,27.73124771,186.66,186.5,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871685563,21.85124771,186.63,186.47,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871685762,2.6815,186.53,186.48,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736871686158,5.88,186.55,186.44,23.45294771]
["bitfinex-derivatives","SOLF0:USTF0",1736871686360,2.6815,186.53,186.49,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736871686755,5.88,186.55,186.44,23.45294771]
["bitfinex-derivatives","SOLF0:USTF0",1736871686961,5.88,186.55,186.47,21.85124771]
["bitfinex-derivatives","SOLF0:USTF0",1736871687363,5.88,186.55,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871687665,5.88,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736871688069,8.5612,186.55,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736871688368,5.88,186.55,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871689372,5.88,186.55,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871691673,5.88,186.55,186.54,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736871691868,5.88,186.55,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871692375,5.88,186.55,186.53,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736871692574,1.573,186.59,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871692771,1.6289,186.62,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871692971,2.6806,186.59,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871693368,5.88,186.61,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871693573,2.6808,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736871693767,2.6808,186.58,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871693768,5.88,186.61,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871694174,5.88,186.61,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871695675,2.681,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871697682,2.6807,186.58,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736871698374,2.6806,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871698772,1.6289,186.62,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871698979,2.6806,186.59,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871699282,5.88,186.61,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871699472,2.6807,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871699783,5.88,186.6,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871700175,5.88,186.6,186.56,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871700376,5.88,186.6,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871700779,2.6807,186.59,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871700980,5.88,186.6,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871701281,5.88,186.6,186.54,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736871701582,5.88,186.6,186.48,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871701883,13.66565874,186.59,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871702071,13.66565874,186.59,186.46,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871702277,3.219,186.58,186.46,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871702476,3.219,186.58,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871703080,2.6811,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736871703382,3.219,186.58,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871704184,2.6812,186.55,186.51,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871704573,3.219,186.58,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871705778,3.219,186.58,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736871707083,3.219,186.58,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871707485,2.6814,186.54,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736871708987,2.6814,186.53,186.5,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736871710493,3.219,186.58,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736871710889,3.219,186.58,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871711189,198.219,186.58,186.46,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871711491,13.66565874,186.56,186.43,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871711683,2.6819,186.5,186.46,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736871712897,5.88,186.52,186.46,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871713595,2.6819,186.5,186.46,16.34795874]
["bitfinex-derivatives","SOLF0:USTF0",1736871713788,2.6819,186.5,186.46,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871714289,2.682,186.49,186.46,16.34805874]
["bitfinex-derivatives","SOLF0:USTF0",1736871714795,2.6822,186.48,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736871714990,5.88,186.52,186.43,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871715193,5.88,186.52,186.39,16.98485874]
["bitfinex-derivatives","SOLF0:USTF0",1736871715392,5.88,186.52,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736871715789,2.6823,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736871715992,5.88,186.52,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736871716595,2.682,186.5,186.43,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736871716797,5.88,186.52,186.42,16.34865874]
["bitfinex-derivatives","SOLF0:USTF0",1736871717300,2.6825,186.46,186.42,16.34865874]
["bitfinex-derivatives","SOLF0:USTF0",1736871718902,5.88,186.52,186.42,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871719102,2.6822,186.48,186.42,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871719603,2.682,186.49,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736871720098,5.88,186.52,186.45,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736871720299,2.6822,186.48,186.44,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736871720500,5.88,186.52,186.42,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871720802,2.682,186.49,186.42,16.34855874]
["bitfinex-derivatives","SOLF0:USTF0",1736871721100,5.88,186.52,186.42,16.34855874]
["bitfinex-derivatives","SOLF0:USTF0",1736871721301,5.88,186.52,186.39,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871721302,2.6821,186.49,186.39,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871721502,3.3561,186.48,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736871721997,3.3561,186.48,186.39,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871722300,3.3561,186.48,186.4,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736871722504,3.3561,186.48,186.39,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871722704,2.6827,186.45,186.41,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736871723006,3.3561,186.48,186.42,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871723305,1.6618,186.48,186.42,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871723508,200.88,186.52,186.42,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871724204,200.88,186.52,186.45,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871724594,200.88,186.52,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736871725104,5.88,186.53,186.45,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871725301,1.618,186.55,186.48,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871725506,5.88,186.54,186.45,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871726804,2.6817,186.52,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736871727002,5.88,186.54,186.47,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736871727206,5.88,186.54,186.45,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871727908,2.6819,186.5,186.46,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736871728113,5.88,186.54,186.45,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871728303,1.618,186.55,186.48,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871728507,2.6812,186.55,186.51,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736871729209,1.6474,186.56,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871729408,8.5609,186.57,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871729913,2.681,186.56,186.52,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736871730102,5.88,186.57,186.51,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871730699,5.88,186.59,186.51,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871730903,2.6808,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871731606,5.88,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871731801,5.88,186.59,186.51,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871732006,5.88,186.59,186.51,16.34735874]
["bitfinex-derivatives","SOLF0:USTF0",1736871732206,2.6809,186.57,186.51,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871732408,5.88,186.59,186.51,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871732606,5.88,186.59,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871732807,2.6808,186.58,186.53,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736871733007,1.625,186.62,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871733208,5.88,186.61,186.55,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736871733409,2.6804,186.6,186.54,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871733707,7.505,186.62,186.57,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871733907,2.6803,186.61,186.57,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871734713,2.68,186.63,186.57,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871734910,2.68,186.63,186.58,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736871735111,2.68,186.63,186.57,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871735310,2.6799,186.64,186.57,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871735511,2.6799,186.64,186.59,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736871735714,8.5597,186.65,186.6,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871735910,12.20888233,186.68,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736871736106,5.88,186.67,186.6,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871736305,3.1644,186.68,186.63,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871736510,7.4704,186.68,186.63,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871736913,2.6795,186.67,186.63,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871738215,2.6796,186.66,186.63,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871738809,7.4704,186.68,186.6,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871739218,9.1221,186.68,186.6,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871740114,9.1221,186.68,186.57,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871740417,13.66565874,186.66,186.54,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871740614,13.66565874,186.63,186.51,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871740810,13.66565874,186.6,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871741013,2.6815,186.53,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871741211,9.1206,186.59,186.52,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871741418,9.1206,186.59,186.45,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1736871741621,9.1206,186.59,186.5,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736871741911,9.1206,186.59,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871742513,1.5528,186.58,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871743317,2.6815,186.53,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871743913,2.6815,186.53,186.49,16.34765874]
["bitfinex-derivatives","SOLF0:USTF0",1736871744113,2.6815,186.53,186.49,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871745214,146.13403192,186.71,186.52,27.33131748]
["bitfinex-derivatives","SOLF0:USTF0",1736871745421,151.01103192,186.71,186.62,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871745620,150.45733192,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736871745817,147.77833192,186.71,186.65,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871746014,13.66565874,186.76,186.65,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871746218,6.77790497,186.75,186.65,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871746419,5.88,186.75,186.65,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871747229,5.88,186.75,186.57,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871747230,13.66565874,186.79,186.68,13.66565874]
["bitfinex-derivatives","SOLF0:USTF0",1736871747427,6.77873033,186.78,186.66,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871747624,2.6786,186.74,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736871747931,2.6786,186.74,186.66,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871749217,8.5583,186.75,186.66,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871749931,2.6783,186.75,186.66,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871750532,2.6783,186.75,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736871751426,2.6784,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736871751626,2.6784,186.74,186.66,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871752027,2.6784,186.74,186.7,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736871752627,146.13403192,186.91,186.71,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871752836,0.89962742,186.9,186.8,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871753131,149.39863192,186.92,186.83,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871753333,149.39863192,186.92,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736871753634,149.39863192,186.92,186.86,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871754035,149.39863192,186.92,186.83,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871754335,3.2646,186.92,186.83,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871754737,7.29260704,187.01,186.89,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871754931,0.9001682,187.0,186.94,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871755132,7.29260704,187.01,186.94,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871755636,3.3513,187.05,186.94,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871755826,0.90016248,187.04,186.94,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871756028,0.90009994,187.03,186.94,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871756229,3.3513,187.05,186.94,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871756433,2.6754,186.95,186.91,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871759145,5.88,186.99,186.91,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871759341,5.88,186.99,186.94,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871759733,8.555,186.99,186.94,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871760444,2.6747,187.01,186.94,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871760746,2.6747,187.01,186.97,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871762542,2.6744,187.02,186.97,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871762742,3.3513,187.05,186.97,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871763244,2.6743,187.03,186.97,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871764247,2.6744,187.02,186.97,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871767444,3.3513,187.05,186.97,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871767652,485.0098,187.34,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871767855,3.2323,187.13,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871768283,2.6739,187.06,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871768960,2.6736,187.08,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871769149,5.86,187.11,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871769351,2.6738,187.06,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871769846,5.86,187.11,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871771245,2.6739,187.06,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871772451,2.6737,187.08,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871772658,3.2323,187.13,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871772954,9.0923,187.13,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871773148,2.6734,187.1,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871773347,195.0,187.15,187.06,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871773848,195.0,187.15,187.09,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871774350,2.673,187.12,187.09,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871774853,2.6731,187.11,187.09,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871775547,2.6733,187.1,187.09,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871776448,2.6733,187.1,187.06,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871776850,200.88,187.15,187.06,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871777953,2.6734,187.1,187.06,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871778643,200.88,187.15,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871779052,2.6741,187.05,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871780849,2.6738,187.06,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871781450,2.674,187.05,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871782454,2.6741,187.04,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871782852,5.86,187.08,187.03,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871783257,5.86,187.08,187.0,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871783455,3.3775,187.07,187.0,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871783656,2.674,187.05,187.0,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871783955,4.9619,187.07,187.0,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871784445,2.6744,187.02,187.0,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871784846,2.6745,187.01,186.97,24.49895858]
["bitfinex-derivatives","SOLF0:USTF0",1736871785751,2.6747,187.0,186.97,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871786357,4.9619,187.07,186.98,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736871786558,3.3775,187.07,187.01,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871786760,1.7008,187.07,187.01,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871786955,5.86,187.08,187.01,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871787150,2.6741,187.05,187.04,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871787659,2.6741,187.04,187.01,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871787860,5.86,187.08,187.01,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871788161,2.6748,187.0,186.97,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871788559,5.86,187.08,186.97,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871789560,2.6749,186.99,186.95,2.88729]
["bitfinex-derivatives","SOLF0:USTF0",1736871789956,195.0,187.07,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871790858,195.0,187.06,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871791458,195.0,187.05,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871791666,1.5966,187.04,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871791865,1.5966,187.04,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736871791866,2.6747,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736871792462,2.6749,186.99,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871792865,5.86,187.01,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871793664,2.6753,186.96,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871794864,5.86,187.01,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871795460,2.6749,186.99,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871795662,5.86,187.01,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871796167,2.6753,186.96,186.95,0.21199]
["bitfinex-derivatives","SOLF0:USTF0",1736871798570,2.6757,186.94,186.91,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871798869,5.86,187.01,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871799758,2.676,186.92,186.88,24.50035858]
["bitfinex-derivatives","SOLF0:USTF0",1736871800158,2.6755,186.95,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871800362,2.6755,186.95,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736871800768,2.6756,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736871801262,2.6761,186.91,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871801668,5.86,186.94,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871801871,2.676,186.91,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871802168,5.86,186.94,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871802371,2.6759,186.92,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871802663,5.86,186.94,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871802870,5.86,186.94,186.87,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736871803068,2.6761,186.91,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871804169,2.6761,186.9,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871804674,2.6763,186.89,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871804873,5.86,186.94,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871805471,2.6761,186.91,186.88,21.82395858]
["bitfinex-derivatives","SOLF0:USTF0",1736871807372,2.6761,186.91,186.88,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871807776,2.6763,186.89,186.84,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871807975,1.5887,186.92,186.84,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871808173,2.6764,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871808378,1.5887,186.92,186.88,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871808679,3.1604,186.93,186.91,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871808883,1.5928,186.93,186.91,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871809174,2.6755,186.95,186.91,16.28669011]
["bitfinex-derivatives","SOLF0:USTF0",1736871809374,4.8302,186.99,186.94,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871809875,4.8302,186.99,186.91,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871810070,195.0,186.98,186.8,0.872]
["bitfinex-derivatives","SOLF0:USTF0",1736871810276,195.0,186.98,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871810675,2.6761,186.9,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871811572,2.676,186.91,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871812282,2.676,186.91,186.87,16.28719011]
["bitfinex-derivatives","SOLF0:USTF0",1736871813780,2.6758,186.93,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736871814583,5.86,186.94,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736871814777,2.6759,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736871815384,2.6761,186.9,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871816178,5.86,186.94,186.87,16.28719011]
["bitfinex-derivatives","SOLF0:USTF0",1736871816586,2.676,186.91,186.87,16.28719011]
["bitfinex-derivatives","SOLF0:USTF0",1736871817185,5.86,186.94,186.84,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871817385,2.6763,186.9,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871817590,5.86,186.94,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871817790,2.6764,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871818390,5.86,186.94,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871819488,2.6764,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871819684,5.86,186.94,186.84,16.28759011]
["bitfinex-derivatives","SOLF0:USTF0",1736871821190,2.6765,186.88,186.84,16.28759011]
["bitfinex-derivatives","SOLF0:USTF0",1736871821890,13.61069011,186.9,186.81,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871822188,4.8482,186.89,186.81,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871822389,2.6766,186.87,186.81,16.28809011]
["bitfinex-derivatives","SOLF0:USTF0",1736871822590,5.86,186.87,186.81,16.28809011]
["bitfinex-derivatives","SOLF0:USTF0",1736871824693,5.86,186.87,186.81,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871824892,5.86,186.87,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736871825588,2.6771,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736871825986,5.86,186.87,186.78,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871826593,2.6771,186.83,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736871826891,5.86,186.87,186.78,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871827091,2.6773,186.82,186.78,16.28849011]
["bitfinex-derivatives","SOLF0:USTF0",1736871827396,2.6773,186.82,186.78,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871828032,2.6774,186.81,186.78,16.28849011]
["bitfinex-derivatives","SOLF0:USTF0",1736871828289,5.86,186.87,186.78,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871829395,2.6769,186.85,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736871829590,4.8482,186.89,186.81,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871829796,1.5636,186.89,186.84,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871830094,2.6763,186.89,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871830390,2.6757,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736871830598,7.4904,186.95,186.9,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871830789,1.6304,186.95,186.9,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871831099,4.3059,186.95,186.9,16.28679011]
["bitfinex-derivatives","SOLF0:USTF0",1736871831287,1.6304,186.95,186.9,16.28679011]
["bitfinex-derivatives","SOLF0:USTF0",1736871831688,4.3058,186.95,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736871831991,1.6304,186.95,186.9,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871832385,1.6304,186.95,186.9,16.28669011]
["bitfinex-derivatives","SOLF0:USTF0",1736871832592,1.6304,186.95,186.9,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871833494,1.6304,186.95,186.9,16.28679011]
["bitfinex-derivatives","SOLF0:USTF0",1736871834697,4.3498,186.96,186.9,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871834898,2.6754,186.96,186.91,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736871835794,5.86,186.98,186.9,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871836393,5.86,186.98,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871837197,2.6758,186.93,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736871837397,5.86,186.98,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871837798,2.6759,186.92,186.87,16.28709011]
["bitfinex-derivatives","SOLF0:USTF0",1736871838092,5.86,186.98,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871838489,2.6754,186.95,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871838695,5.86,186.98,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871839198,2.6761,186.91,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871839995,5.86,186.98,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736871839996,2.6763,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736871840496,2.6758,186.93,186.84,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871840697,5.86,186.91,186.81,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871841201,13.61069011,186.9,186.81,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871841400,13.61069011,186.9,186.78,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871841600,2.677,186.85,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736871842196,2.677,186.84,186.8,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736871842603,13.61069011,186.87,186.75,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871843000,208.61069011,186.87,186.75,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871843200,2.6778,186.79,186.72,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871843399,5.86,186.82,186.72,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871843595,5.86,186.82,186.75,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736871843897,8.5374,186.82,186.75,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871844504,2.6775,186.81,186.76,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736871844699,5.86,186.82,186.75,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871845899,5.86,186.82,186.75,16.28879011]
["bitfinex-derivatives","SOLF0:USTF0",1736871846299,5.86,186.82,186.75,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871846697,5.86,186.82,186.72,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871847203,2.6781,186.77,186.72,16.28939011]
["bitfinex-derivatives","SOLF0:USTF0",1736871848606,2.6783,186.75,186.72,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871848900,211.82169011,186.81,186.64,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1736871849107,13.61069011,186.78,186.67,16.29009011]
["bitfinex-derivatives","SOLF0:USTF0",1736871849704,2.6786,186.73,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736871849897,13.61069011,186.78,186.67,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871850098,195.0,186.8,186.7,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871850800,2.6781,186.77,186.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736871851006,195.0,186.8,186.7,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871851508,3.211,186.81,186.73,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871852303,2.6776,186.8,186.75,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736871853611,2.6774,186.82,186.77,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736871853811,4.8789,186.89,186.76,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871854008,5.88,186.88,186.79,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871854311,14.5109603,186.87,186.76,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871854512,13.61069011,186.87,186.76,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871854709,195.90041034,186.86,186.73,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871854906,195.0,186.86,186.73,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871855214,2.6772,186.83,186.74,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736871855513,13.61069011,186.84,186.73,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871855810,13.61069011,186.84,186.73,16.28919011]
["bitfinex-derivatives","SOLF0:USTF0",1736871856615,2.6779,186.78,186.73,16.28919011]
["bitfinex-derivatives","SOLF0:USTF0",1736871857114,5.88,186.81,186.73,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871857504,19.49069011,186.81,186.7,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871857710,2.6785,186.74,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736871858010,4.9205,186.8,186.68,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736871858813,4.9205,186.8,186.69,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736871859109,4.9205,186.8,186.66,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871859310,2.6782,186.76,186.7,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871859511,2.6782,186.76,186.7,16.28959011]
["bitfinex-derivatives","SOLF0:USTF0",1736871859819,2.6784,186.74,186.7,16.28959011]
["bitfinex-derivatives","SOLF0:USTF0",1736871860011,13.61069011,186.78,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736871861410,2.6788,186.71,186.67,16.29009011]
["bitfinex-derivatives","SOLF0:USTF0",1736871861610,13.61069011,186.78,186.67,16.29009011]
["bitfinex-derivatives","SOLF0:USTF0",1736871862011,2.6787,186.72,186.67,16.29009011]
["bitfinex-derivatives","SOLF0:USTF0",1736871862418,13.61069011,186.78,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736871862715,2.6786,186.73,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736871863815,13.61069011,186.78,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736871864522,2.6786,186.73,186.68,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736871864813,13.61069011,186.78,186.67,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871865420,13.61069011,186.78,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736871865620,2.6789,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736871866115,2.6791,186.7,186.65,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736871866916,2.6789,186.71,186.66,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736871867318,5.88,186.74,186.64,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871867517,5.88,186.74,186.61,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871867727,13.61069011,186.72,186.61,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871868022,2.6793,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736871868222,1.586,186.71,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736871868723,2.6792,186.69,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736871869216,2.6794,186.68,186.64,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736871869421,1.586,186.71,186.6,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871869626,1.5638,186.7,186.6,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871870225,1.5638,186.7,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736871870516,2.6794,186.68,186.61,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736871870824,1.5638,186.7,186.63,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736871871020,1.5638,186.7,186.6,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871871021,2.6794,186.68,186.6,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871871228,1.5638,186.7,186.6,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871872029,2.6792,186.69,186.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736871872412,2.6792,186.69,186.6,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871872617,2.679,186.7,186.63,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871873522,1.6335,186.73,186.63,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871873713,2.6789,186.71,186.63,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871874124,2.6789,186.71,186.67,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736871874335,2.6787,186.72,186.66,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871874524,1.6335,186.73,186.66,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871874723,13.61069011,186.75,186.66,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871874927,202.4566,186.77,186.66,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871875426,2.6786,186.73,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736871875630,196.5766,186.77,186.66,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871875818,5.88,186.76,186.66,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871876017,2.6785,186.74,186.69,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736871876818,2.6785,186.74,186.66,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871877019,5.88,186.76,186.66,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871877825,196.5766,186.77,186.69,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871877826,1.5766,186.77,186.69,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871878025,5.88,186.79,186.69,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871878722,4.7953,186.83,186.72,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871878922,10.6753,186.83,186.75,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871879629,2.6777,186.8,186.75,16.28879011]
["bitfinex-derivatives","SOLF0:USTF0",1736871882432,3.1588,186.83,186.75,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871882629,13.61069011,186.87,186.78,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871882832,1.55,186.88,186.78,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871882833,7.43,186.88,186.78,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871883131,1.55,186.88,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736871883433,7.43,186.88,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736871883628,2.6771,186.84,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736871885031,7.43,186.88,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736871885434,2.6766,186.87,186.82,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736871885735,3.3747,186.92,186.81,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871885933,5.86,186.91,186.81,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871886230,2.6764,186.89,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736871886428,5.86,186.91,186.81,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871887236,2.6764,186.89,186.84,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736871887736,3.3747,186.92,186.84,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871887934,5.86,186.94,186.84,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871890232,2.6761,186.91,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871890432,5.86,186.94,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871890734,1.5784,186.93,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871891525,2.6762,186.9,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871891733,2.6762,186.9,186.84,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871891930,2.6762,186.9,186.86,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871892536,2.6759,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736871892734,1.5784,186.93,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871893033,1.5845,186.95,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871893333,2.6758,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736871894736,2.6758,186.92,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736871894938,1.5845,186.95,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736871895436,2.6757,186.94,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736871895638,1.5845,186.95,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736871896131,2.6757,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736871896537,5.86,186.96,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871896734,2.6754,186.95,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736871896935,1.6596,186.98,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736871897838,2.6755,186.95,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736871898433,2.6756,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736871899028,1.6596,186.98,186.87,13.61069011]
["bitfinex-derivatives","SOLF0:USTF0",1736871899233,2.6754,186.95,186.91,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736871899435,8.70868314,186.96,186.9,8.70868314]
["bitfinex-derivatives","SOLF0:USTF0",1736871899635,2.6757,186.93,186.9,8.70868314]
["bitfinex-derivatives","SOLF0:USTF0",1736871899834,2.6757,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736871900031,2.6757,186.93,186.89,8.70868314]
["bitfinex-derivatives","SOLF0:USTF0",1736871900436,8.70868314,186.94,186.89,8.70868314]
["bitfinex-derivatives","SOLF0:USTF0",1736871900742,8.70868314,186.92,186.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736871900937,2.6771,186.84,186.82,8.70868314]
["bitfinex-derivatives","SOLF0:USTF0",1736871901138,8.70868314,186.86,186.8,8.70868314]
["bitfinex-derivatives","SOLF0:USTF0",1736871901633,2.6771,186.83,186.8,8.70868314]
["bitfinex-derivatives","SOLF0:USTF0",1736871901938,8.70868314,186.86,186.78,8.70868314]
["bitfinex-derivatives","SOLF0:USTF0",1736871902343,5.86,186.85,186.78,8.70868314]
["bitfinex-derivatives","SOLF0:USTF0",1736871902543,8.70868314,186.84,186.78,8.70868314]
["bitfinex-derivatives","SOLF0:USTF0",1736871903145,8.70868314,186.82,186.71,0.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736871903339,7.4131,186.85,186.71,0.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736871903340,2.6775,186.81,186.71,0.8723]
["bitfinex-derivatives","SOLF0:USTF0",1736871903544,1.5928,186.84,186.73,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871903739,1.5928,186.84,186.76,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871903942,2.6771,186.83,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736871904140,2.6771,186.83,186.76,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871904635,2.6773,186.82,186.78,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736871905040,1.5531,186.85,186.76,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871905235,2.6771,186.84,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736871905438,1.5531,186.85,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736871906143,2.6771,186.83,186.79,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736871909645,1.6981,186.91,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736871909646,2.6763,186.89,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736871909949,1.6981,186.91,186.82,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871910751,2.6764,186.89,186.85,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736871911148,1.6981,186.91,186.82,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871911348,2.6763,186.89,186.82,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871911750,1.6981,186.91,186.75,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736871911946,1.6981,186.91,186.78,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871913147,1.6981,186.91,186.81,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871913349,1.6981,186.91,186.84,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871913853,1.6981,186.91,186.81,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871914356,2.6766,186.87,186.83,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736871915458,1.6981,186.91,186.81,16.30865572]
["bitfinex-derivatives","SOLF0:USTF0",1736871915658,1.6981,186.91,186.81,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871916553,2.6769,186.85,186.81,16.30865572]
["bitfinex-derivatives","SOLF0:USTF0",1736871918363,1.6981,186.91,186.84,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871918555,1.6863,186.92,186.88,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871918962,4.3622,186.92,186.88,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871919560,2.6757,186.93,186.89,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736871919859,1.6387,186.97,186.91,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871920158,4.3138,186.97,186.92,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736871921363,2.6756,186.94,186.91,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871921857,1.6387,186.97,186.88,16.30765572]
["bitfinex-derivatives","SOLF0:USTF0",1736871921858,2.6759,186.92,186.88,16.30765572]
["bitfinex-derivatives","SOLF0:USTF0",1736871922156,2.6759,186.92,186.84,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871922364,2.6759,186.92,186.87,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871922762,15.26995572,186.97,186.87,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871922763,2.676,186.91,186.87,16.30765572]
["bitfinex-derivatives","SOLF0:USTF0",1736871922959,15.26995572,186.97,186.8,0.871]
["bitfinex-derivatives","SOLF0:USTF0",1736871922960,15.26995572,186.97,186.84,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871923159,15.26995572,186.97,186.84,16.30815572]
["bitfinex-derivatives","SOLF0:USTF0",1736871923564,15.26995572,186.97,186.84,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871923759,2.6762,186.9,186.85,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736871924168,5.86,186.91,186.84,16.30815572]
["bitfinex-derivatives","SOLF0:USTF0",1736871924368,5.86,186.91,186.75,29.58612197]
["bitfinex-derivatives","SOLF0:USTF0",1736871924568,1.5921,186.9,186.83,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871924864,5.86,186.91,186.86,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871925866,5.86,186.91,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736871926471,2.6759,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736871928471,5.86,186.95,186.9,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736871929770,5.86,186.95,186.89,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871929969,5.86,186.95,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871930370,1.5657,187.02,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871930371,8.535,186.99,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871930574,5.86,186.99,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871930970,5.86,186.99,186.89,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871931475,2.6758,186.93,186.89,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871932071,2.6758,186.93,186.89,16.30745572]
["bitfinex-derivatives","SOLF0:USTF0",1736871932777,5.86,186.99,186.89,16.30745572]
["bitfinex-derivatives","SOLF0:USTF0",1736871932974,2.6756,186.94,186.89,16.30745572]
["bitfinex-derivatives","SOLF0:USTF0",1736871933375,5.86,186.99,186.89,16.30745572]
["bitfinex-derivatives","SOLF0:USTF0",1736871933877,2.6758,186.92,186.89,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871934577,2.6758,186.92,186.88,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736871935978,2.6757,186.93,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736871936375,200.86,186.99,186.86,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871936573,200.86,186.99,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736871936574,2.6756,186.94,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736871936778,2.6756,186.94,186.86,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871937281,2.6756,186.94,186.9,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736871938276,2.6758,186.92,186.88,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736871938680,2.6758,186.92,186.86,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871939481,13.63125572,186.97,186.86,16.30785572]
["bitfinex-derivatives","SOLF0:USTF0",1736871939783,13.63125572,186.97,186.86,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871940081,2.6756,186.94,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736871940280,13.63125572,186.97,186.87,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736871940686,2.6758,186.93,186.89,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736871940883,5.86,186.99,186.89,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871941085,5.86,186.98,186.89,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871941280,2.6751,186.97,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736871942485,2.6751,186.97,186.93,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736871942885,2.6751,186.97,186.84,18.98515572]
["bitfinex-derivatives","SOLF0:USTF0",1736871942886,2.6756,186.94,186.89,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871943179,5.86,187.0,186.89,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871943385,2.6759,186.92,186.89,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871943585,2.6759,186.92,186.86,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871943786,19.49125572,187.0,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736871945088,2.6757,186.94,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736871945291,19.49125572,187.0,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736871945484,19.49125572,187.0,186.89,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871945690,196.5967,187.01,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871945890,202.4567,187.01,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871946086,202.4567,187.01,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736871946287,2.675,186.99,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736871946486,202.4567,187.01,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871946788,202.4567,187.01,186.94,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736871946985,2.6748,186.99,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871947180,2.6748,186.99,186.95,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736871947487,2.675,186.98,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871947925,196.5967,187.01,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871948126,2.6749,186.99,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871948311,202.4567,187.01,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871948916,202.4567,187.01,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736871948917,2.675,186.98,186.94,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736871949311,7.4567,187.01,186.92,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871949507,2.6749,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736871949714,7.4567,187.01,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736871950221,2.6749,186.99,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736871951017,2.675,186.98,186.95,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736871952421,2.6749,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736871952619,1.5967,187.01,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736871953220,2.6748,187.0,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736871954012,1.5967,187.01,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736871954208,2.6749,186.99,186.96,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736871954606,7.00097666,187.06,186.98,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871954788,2.6743,187.03,186.98,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871954993,1.5527,187.06,186.98,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871955193,1.5527,187.06,187.0,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736871955394,2.6741,187.05,186.98,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871955794,2.6741,187.05,187.0,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736871956203,2.6741,187.05,186.98,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871956399,3.2796,187.08,186.93,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871956400,146.3233141,187.16,187.04,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871956600,0.89955918,187.15,187.08,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871956795,146.3233141,187.16,187.08,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871957297,146.3233141,187.16,187.12,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871957498,145.4472141,187.2,187.15,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871957903,145.4472141,187.2,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736871958197,137.2283141,187.2,187.18,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871958400,3.257,187.31,187.18,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871958601,2.6709,187.27,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871958806,13.63125572,187.3,187.18,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871958999,0.90021454,187.29,187.15,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871959202,2.6715,187.23,187.15,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871959699,5.86,187.24,187.15,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871959901,2.6716,187.22,187.15,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871960102,5.86,187.3,187.18,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871960401,2.6707,187.29,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871960800,3.257,187.31,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871962204,2.6707,187.28,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736871962793,3.257,187.31,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871963298,2.6709,187.27,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871963493,2.6709,187.27,187.21,16.30285572]
["bitfinex-derivatives","SOLF0:USTF0",1736871963899,2.6709,187.27,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871964304,13.63125572,187.3,187.18,16.30325572]
["bitfinex-derivatives","SOLF0:USTF0",1736871965194,13.63125572,187.3,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871965796,2.6711,187.26,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871966200,13.63125572,187.3,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871966501,13.63125572,187.3,187.21,16.30285572]
["bitfinex-derivatives","SOLF0:USTF0",1736871966502,2.6708,187.27,187.21,16.30285572]
["bitfinex-derivatives","SOLF0:USTF0",1736871967404,2.6707,187.28,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736871970011,9.117,187.31,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871970309,2.671,187.27,187.21,16.30295572]
["bitfinex-derivatives","SOLF0:USTF0",1736871971510,2.671,187.26,187.21,16.30295572]
["bitfinex-derivatives","SOLF0:USTF0",1736871971805,22.74825572,187.31,187.18,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871972199,2.6708,187.28,187.18,16.30325572]
["bitfinex-derivatives","SOLF0:USTF0",1736871972507,22.74825572,187.31,187.18,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871973302,22.74825572,187.31,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736871974102,2.6714,187.24,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736871974306,22.74825572,187.31,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736871974905,22.74825572,187.31,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871975104,9.117,187.31,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871975301,9.117,187.31,187.24,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871975610,3.257,187.31,187.24,16.30235572]
["bitfinex-derivatives","SOLF0:USTF0",1736871975810,2.6707,187.28,187.24,16.30235572]
["bitfinex-derivatives","SOLF0:USTF0",1736871976009,2.6707,187.28,187.24,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871978107,2.6707,187.28,187.24,16.30255572]
["bitfinex-derivatives","SOLF0:USTF0",1736871978415,2.6706,187.29,187.24,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871978713,2.6706,187.29,187.24,16.30245572]
["bitfinex-derivatives","SOLF0:USTF0",1736871979008,13.63125572,187.38,187.24,16.30245572]
["bitfinex-derivatives","SOLF0:USTF0",1736871979206,5.84,187.37,187.27,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871979411,5.84,187.36,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736871980214,2.67,187.34,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736871980414,5.84,187.36,187.27,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871980612,2.6702,187.32,187.27,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871980802,13.63125572,187.33,187.2,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871981003,1.5798,187.31,187.2,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871981306,13.63125572,187.3,187.2,16.30305572]
["bitfinex-derivatives","SOLF0:USTF0",1736871981512,5.84,187.29,187.2,16.30305572]
["bitfinex-derivatives","SOLF0:USTF0",1736871982414,5.84,187.29,187.2,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871983515,1.5468,187.32,187.26,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871983713,5.84,187.35,187.26,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871983913,8.5098,187.35,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736871984212,5.84,187.35,187.29,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871984406,5.84,187.35,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736871984606,2.6703,187.32,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736871984815,5.84,187.35,187.26,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871985011,19.47125572,187.35,187.23,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871985610,2.6707,187.29,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736871986115,5.84,187.28,187.2,29.58612197]
["bitfinex-derivatives","SOLF0:USTF0",1736871986310,2.6714,187.24,187.2,29.58612197]
["bitfinex-derivatives","SOLF0:USTF0",1736871986512,7.4406,187.27,187.2,29.58612197]
["bitfinex-derivatives","SOLF0:USTF0",1736871986813,2.6714,187.24,187.2,29.58612197]
["bitfinex-derivatives","SOLF0:USTF0",1736871987008,7.4406,187.27,187.18,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871987211,5.84,187.27,187.21,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871987413,5.84,187.27,187.19,13.63125572]
["bitfinex-derivatives","SOLF0:USTF0",1736871987810,5.84,187.27,187.2,7.39653049]
["bitfinex-derivatives","SOLF0:USTF0",1736871988012,5.84,187.27,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736871988614,5.84,187.27,187.2,7.39653049]
["bitfinex-derivatives","SOLF0:USTF0",1736871988615,5.84,187.27,187.21,21.70154729]
["bitfinex-derivatives","SOLF0:USTF0",1736871988914,5.84,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736871989813,5.84,187.27,187.25,12.68723902]
["bitfinex-derivatives","SOLF0:USTF0",1736871990016,2.6706,187.29,187.25,12.68723902]
["bitfinex-derivatives","SOLF0:USTF0",1736871990717,2.6706,187.29,187.27,7.39653049]
["bitfinex-derivatives","SOLF0:USTF0",1736871991717,2.6706,187.29,187.28,48.67195343]
["bitfinex-derivatives","SOLF0:USTF0",1736871992018,2.6706,187.29,187.28,40.96425343]
["bitfinex-derivatives","SOLF0:USTF0",1736871992218,2.6706,187.29,187.28,38.39515343]
["bitfinex-derivatives","SOLF0:USTF0",1736871992410,2.6706,187.29,187.28,33.25735343]
["bitfinex-derivatives","SOLF0:USTF0",1736871992616,2.6708,187.27,187.26,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736871993217,2.6708,187.27,187.26,33.75107784]
["bitfinex-derivatives","SOLF0:USTF0",1736871994011,5.84,187.32,187.26,33.75107784]
["bitfinex-derivatives","SOLF0:USTF0",1736871994012,2.6704,187.31,187.26,33.75107784]
["bitfinex-derivatives","SOLF0:USTF0",1736871994219,5.84,187.33,187.26,33.75107784]
["bitfinex-derivatives","SOLF0:USTF0",1736871994421,1.6496,187.34,187.26,33.75107784]
["bitfinex-derivatives","SOLF0:USTF0",1736871994618,2.67,187.34,187.26,5.26457857]
["bitfinex-derivatives","SOLF0:USTF0",1736871995413,2.67,187.34,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736871995620,2.67,187.34,187.29,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736871995821,2.6702,187.32,187.29,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736871996027,5.84,187.35,187.29,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736871996319,5.84,187.35,187.29,10.09858497]
["bitfinex-derivatives","SOLF0:USTF0",1736871996519,195.0,187.36,187.29,10.09858497]
["bitfinex-derivatives","SOLF0:USTF0",1736871996714,195.0,187.36,187.3,12.69276354]
["bitfinex-derivatives","SOLF0:USTF0",1736871996918,2.6699,187.34,187.3,12.69276354]
["bitfinex-derivatives","SOLF0:USTF0",1736871997119,195.0,187.36,187.3,12.69276354]
["bitfinex-derivatives","SOLF0:USTF0",1736871998118,195.0,187.36,187.28,59.17224396]
["bitfinex-derivatives","SOLF0:USTF0",1736871998119,195.0,187.36,187.29,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736871998314,2.6704,187.3,187.29,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736871999021,2.6704,187.3,187.26,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736872000019,2.6704,187.3,187.27,5.190975]
["bitfinex-derivatives","SOLF0:USTF0",1736872000622,2.6706,187.29,187.27,5.190975]
["bitfinex-derivatives","SOLF0:USTF0",1736872001028,2.6706,187.29,187.27,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736872001420,195.0,187.36,187.27,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736872001726,2.6707,187.28,187.27,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736872002221,21.70154729,187.35,187.26,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736872002425,2.6708,187.27,187.26,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736872003328,2.671,187.26,187.23,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736872004026,2.671,187.26,187.22,10.09968497]
["bitfinex-derivatives","SOLF0:USTF0",1736872004629,2.6713,187.24,187.22,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736872005418,1.712,187.29,187.21,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736872005624,2.6711,187.26,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736872005925,1.712,187.29,187.21,7.42818497]
["bitfinex-derivatives","SOLF0:USTF0",1736872006125,2.6709,187.27,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736872007626,1.712,187.29,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736872007826,2.671,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736872008929,5.84,187.3,187.2,29.12973226]
["bitfinex-derivatives","SOLF0:USTF0",1736872009227,5.84,187.3,187.23,21.70154729]
["bitfinex-derivatives","SOLF0:USTF0",1736872009428,5.84,187.3,187.25,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872009926,5.84,187.3,187.22,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872012228,2.6709,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736872013023,2.6709,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736872013625,2.6708,187.28,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736872014825,5.84,187.3,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736872015030,2.6708,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736872017130,2.6706,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736872017326,1.6578,187.34,187.25,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872017532,2.67,187.33,187.29,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736872017830,1.6578,187.34,187.25,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872018023,2.6703,187.31,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736872018222,1.6578,187.34,187.25,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872018531,1.6578,187.34,187.23,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1736872018932,1.6578,187.34,187.23,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736872019132,2.6706,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736872019728,1.6578,187.34,187.23,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736872019929,2.6703,187.31,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736872020129,5.84,187.33,187.27,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736872020333,1.6578,187.34,187.25,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872020529,1.6578,187.34,187.28,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872021331,1.6578,187.34,187.25,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872021533,1.6578,187.34,187.23,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736872022431,2.6703,187.31,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736872022626,1.6578,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736872023138,2.6705,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736872023433,1.6578,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736872023830,1.6578,187.34,187.23,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736872024028,1.6578,187.34,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736872024731,1.6578,187.34,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736872024932,15.21420457,187.34,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736872025131,1.6578,187.34,187.23,1.5421]
["bitfinex-derivatives","SOLF0:USTF0",1736872025531,2.6704,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736872025735,1.6578,187.34,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736872026234,7.39677234,187.35,187.27,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872026431,5.84,187.35,187.27,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872027141,2.6699,187.34,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736872027441,5.84,187.35,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736872028440,2.67,187.34,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736872028840,5.84,187.38,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736872029237,10.60408269,187.39,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736872029238,2.6695,187.37,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736872029441,7.4017,187.39,187.3,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872029940,2.6694,187.38,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736872030144,7.4017,187.39,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736872030344,2.6697,187.35,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736872031742,7.4017,187.39,187.3,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872032444,2.6698,187.35,187.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736872032944,2.6694,187.37,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736872033144,2.6694,187.37,187.33,16.22630457]
["bitfinex-derivatives","SOLF0:USTF0",1736872035248,13.55640457,187.43,187.33,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872035443,5.84,187.42,187.33,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872036247,2.6696,187.38,187.33,16.22650457]
["bitfinex-derivatives","SOLF0:USTF0",1736872036740,5.84,187.42,187.33,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872036943,2.6694,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736872038341,2.6694,187.39,187.33,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872038541,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736872040250,2.6694,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736872040847,5.84,187.42,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736872040848,2.6695,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736872041949,5.84,187.42,187.33,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872042149,5.84,187.42,187.3,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872042345,13.55640457,187.4,187.3,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872042549,2.6706,187.31,187.27,16.22750457]
["bitfinex-derivatives","SOLF0:USTF0",1736872042751,5.84,187.35,187.27,13.55640457]
["bitfinex-derivatives","SOLF0:USTF0",1736872043349,2.6706,187.31,187.29,8.6757544]
["bitfinex-derivatives","SOLF0:USTF0",1736872043747,8.6757544,187.32,187.27,8.6757544]
["bitfinex-derivatives","SOLF0:USTF0",1736872044051,2.671,187.28,187.25,11.3471544]
["bitfinex-derivatives","SOLF0:USTF0",1736872044255,2.671,187.28,187.25,8.6757544]
["bitfinex-derivatives","SOLF0:USTF0",1736872044748,2.6711,187.27,187.25,8.6757544]
["bitfinex-derivatives","SOLF0:USTF0",1736872045053,2.6711,187.27,187.24,8.6757544]
["bitfinex-derivatives","SOLF0:USTF0",1736872045253,2.6709,187.29,187.26,8.6757544]
["bitfinex-derivatives","SOLF0:USTF0",1736872045451,2.6709,187.29,187.23,13.55925041]
["bitfinex-derivatives","SOLF0:USTF0",1736872046053,3.1903,187.34,187.23,13.55925041]
["bitfinex-derivatives","SOLF0:USTF0",1736872046655,3.1903,187.34,187.23,16.23085041]
["bitfinex-derivatives","SOLF0:USTF0",1736872047858,2.6709,187.29,187.23,16.23085041]
["bitfinex-derivatives","SOLF0:USTF0",1736872048054,3.1903,187.34,187.23,16.23085041]
["bitfinex-derivatives","SOLF0:USTF0",1736872048358,2.6706,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736872048552,3.1903,187.34,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736872048861,2.6708,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736872049157,3.1903,187.34,187.23,13.55925041]
["bitfinex-derivatives","SOLF0:USTF0",1736872049351,2.6712,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736872049752,2.6712,187.27,187.21,66.33209876]
["bitfinex-derivatives","SOLF0:USTF0",1736872049753,5.84,187.3,187.23,13.55925041]
["bitfinex-derivatives","SOLF0:USTF0",1736872051052,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736872051453,5.84,187.3,187.23,13.55925041]
["bitfinex-derivatives","SOLF0:USTF0",1736872052154,2.6711,187.28,187.23,16.23085041]
["bitfinex-derivatives","SOLF0:USTF0",1736872052458,5.84,187.3,187.23,16.23085041]
["bitfinex-derivatives","SOLF0:USTF0",1736872052654,2.6712,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736872052857,5.84,187.3,187.21,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736872053464,2.6714,187.26,187.21,4.3553]
["bitfinex-derivatives","SOLF0:USTF0",1736872054069,5.84,187.3,187.21,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736872055479,2.6714,187.25,187.21,4.3554]
["bitfinex-derivatives","SOLF0:USTF0",1736872056483,2.6717,187.23,187.21,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736872056678,2.6717,187.23,187.2,13.55925041]
["bitfinex-derivatives","SOLF0:USTF0",1736872057081,2.6715,187.24,187.2,16.23135041]
["bitfinex-derivatives","SOLF0:USTF0",1736872058775,2.6711,187.27,187.2,16.23135041]
["bitfinex-derivatives","SOLF0:USTF0",1736872058971,5.84,187.3,187.2,16.23135041]
["bitfinex-derivatives","SOLF0:USTF0",1736872059359,2.6716,187.24,187.2,16.23135041]
["bitfinex-derivatives","SOLF0:USTF0",1736872061162,2.6717,187.23,187.2,16.23135041]
["bitfinex-derivatives","SOLF0:USTF0",1736872066066,13.55925041,187.32,187.2,13.55925041]
["bitfinex-derivatives","SOLF0:USTF0",1736872066258,5.84,187.31,187.23,13.55925041]
["bitfinex-derivatives","SOLF0:USTF0",1736872066656,5.84,187.31,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736872066866,13.55925041,187.33,187.23,13.55925041]
["bitfinex-derivatives","SOLF0:USTF0",1736872067063,5.84,187.32,187.23,13.55925041]
["bitfinex-derivatives","SOLF0:USTF0",1736872067258,2.6709,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736872067667,2.6709,187.29,187.27,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872067869,5.84,187.32,187.27,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872068083,5.84,187.35,187.31,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872068273,8.67723712,187.37,187.31,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872068274,14.51723712,187.37,187.31,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872068581,2.6701,187.35,187.31,11.34773712]
["bitfinex-derivatives","SOLF0:USTF0",1736872069073,2.6701,187.34,187.31,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872070273,8.67723712,187.35,187.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1736872070572,8.67723712,187.31,187.19,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736872070771,2.6712,187.27,187.19,1.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736872070963,2.6712,187.27,187.24,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872072281,8.67723712,187.29,187.23,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872072487,2.6714,187.25,187.23,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872072700,8.67723712,187.29,187.23,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872073190,2.6713,187.26,187.23,8.67723712]
["bitfinex-derivatives","SOLF0:USTF0",1736872073391,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736872073988,2.6715,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736872074290,13.56435574,187.28,187.17,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872074489,1.5778,187.27,187.17,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872074694,3.1479,187.27,187.17,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872074889,3.1479,187.27,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736872075387,2.6718,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736872075780,3.1479,187.27,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736872075979,2.6717,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736872077277,2.6717,187.24,187.17,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872077278,3.1479,187.27,187.17,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872077481,7.4178,187.27,187.2,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872077671,5.84,187.27,187.2,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872078176,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736872080075,2.6713,187.26,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736872080968,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736872081774,5.84,187.27,187.2,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872082078,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736872082274,5.84,187.27,187.17,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872082470,2.6715,187.24,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736872082677,5.84,187.27,187.2,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872083071,5.84,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736872083678,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736872084280,2.6707,187.3,187.23,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872084976,5.84,187.31,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736872085172,2.671,187.28,187.23,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872085682,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736872086783,2.6712,187.27,187.23,16.23605574]
["bitfinex-derivatives","SOLF0:USTF0",1736872088185,2.6712,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736872088389,2.6712,187.27,187.23,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872088390,2.6708,187.29,187.23,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872088879,2.6708,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736872089084,2.6708,187.29,187.23,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872090085,7.5378,187.32,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736872090086,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736872090383,7.5378,187.32,187.23,13.56435574]
["bitfinex-derivatives","SOLF0:USTF0",1736872090680,7.5378,187.32,187.23,16.23595574]
["bitfinex-derivatives","SOLF0:USTF0",1736872091384,2.6712,187.27,187.23,16.23595574]
["bitfinex-derivatives","SOLF0:USTF0",1736872091884,2.6712,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736872092584,2.671,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736872093179,8.5107,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736872093380,8.5107,187.3,187.26,11.34895106]
["bitfinex-derivatives","SOLF0:USTF0",1736872094680,5.84,187.3,187.28,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872097288,5.84,187.3,187.28,11.34875106]
["bitfinex-derivatives","SOLF0:USTF0",1736872097587,2.6704,187.32,187.28,11.34875106]
["bitfinex-derivatives","SOLF0:USTF0",1736872097783,2.6702,187.34,187.3,11.34845106]
["bitfinex-derivatives","SOLF0:USTF0",1736872098181,14.51785106,187.35,187.3,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872098386,2.6705,187.31,187.28,11.34875106]
["bitfinex-derivatives","SOLF0:USTF0",1736872098586,2.6705,187.31,187.28,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872098789,5.84,187.34,187.28,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872098984,2.6704,187.32,187.28,11.34875106]
["bitfinex-derivatives","SOLF0:USTF0",1736872099189,2.6704,187.32,187.28,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872099786,2.6704,187.32,187.28,11.34875106]
["bitfinex-derivatives","SOLF0:USTF0",1736872101193,2.6705,187.31,187.28,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872101493,8.67785106,187.33,187.28,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872101890,2.6708,187.29,187.26,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872102983,8.67785106,187.33,187.26,11.34905106]
["bitfinex-derivatives","SOLF0:USTF0",1736872103189,2.6707,187.3,187.26,11.34905106]
["bitfinex-derivatives","SOLF0:USTF0",1736872103596,2.6707,187.3,187.28,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872103796,2.6706,187.31,187.28,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872104493,5.84,187.35,187.3,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872104896,2.6701,187.35,187.3,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872105087,14.51785106,187.36,187.3,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872105592,14.51785106,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736872105593,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736872107694,2.6698,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736872107892,2.6698,187.36,187.32,11.34815106]
["bitfinex-derivatives","SOLF0:USTF0",1736872108197,5.84,187.37,187.32,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872108396,2.6701,187.34,187.32,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872109299,2.6701,187.34,187.3,11.34845106]
["bitfinex-derivatives","SOLF0:USTF0",1736872109494,2.6703,187.33,187.3,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872110098,2.6701,187.34,187.3,11.34845106]
["bitfinex-derivatives","SOLF0:USTF0",1736872110799,2.6699,187.36,187.32,11.34815106]
["bitfinex-derivatives","SOLF0:USTF0",1736872112298,2.6702,187.34,187.31,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872112505,8.67785106,187.34,187.22,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736872112699,8.67785106,187.32,187.22,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1736872112906,8.67785106,187.3,187.22,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736872113204,8.67785106,187.28,187.23,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872113802,2.6712,187.26,187.23,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872114004,8.67785106,187.3,187.25,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872114207,7.4511,187.31,187.25,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872114408,8.67785106,187.3,187.23,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872115004,2.6711,187.28,187.23,11.34945106]
["bitfinex-derivatives","SOLF0:USTF0",1736872115201,8.67785106,187.3,187.22,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1736872115405,2.6715,187.24,187.21,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872116001,2.6717,187.23,187.21,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872117007,1.6163,187.3,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872117308,8.67785106,187.24,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872117507,14.51785106,187.24,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872118106,2.6719,187.21,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872121005,2.6718,187.22,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872122015,1.6343,187.23,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872122311,4.306,187.23,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872123205,1.6343,187.23,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872123410,2.6719,187.21,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872124118,2.6718,187.22,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872124508,1.6343,187.23,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872124708,2.6719,187.21,187.2,0.26984]
["bitfinex-derivatives","SOLF0:USTF0",1736872124908,8.67785106,187.22,186.98,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1736872125113,8.67785106,187.19,187.13,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872126318,1.6212,187.21,187.11,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872126319,8.67785106,187.17,187.11,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872126509,14.51785106,187.17,187.11,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872126707,2.6729,187.15,187.11,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872128614,2.6731,187.13,187.11,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872128911,2.6731,187.13,187.05,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736872128912,8.67785106,187.13,187.05,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736872129107,8.67785106,187.13,187.06,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872129316,8.67785106,187.13,187.1,0.24587]
["bitfinex-derivatives","SOLF0:USTF0",1736872130215,2.6734,187.11,187.1,0.24587]
["bitfinex-derivatives","SOLF0:USTF0",1736872130812,8.67785106,187.11,186.99,3.3274]
["bitfinex-derivatives","SOLF0:USTF0",1736872131009,8.67785106,187.09,187.03,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872131215,8.67785106,187.07,187.01,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872131518,11.35195106,187.07,187.01,11.35265106]
["bitfinex-derivatives","SOLF0:USTF0",1736872131718,8.67785106,187.09,187.03,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872132920,2.6739,187.08,187.03,8.67785106]
["bitfinex-derivatives","SOLF0:USTF0",1736872133318,8.67785106,187.09,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736872133512,2.674,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736872134520,5.84,187.1,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736872135522,2.674,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736872136122,5.84,187.1,187.0,16.26725735]
["bitfinex-derivatives","SOLF0:USTF0",1736872136123,2.6742,187.05,187.0,16.26725735]
["bitfinex-derivatives","SOLF0:USTF0",1736872136720,2.6741,187.06,187.0,16.26725735]
["bitfinex-derivatives","SOLF0:USTF0",1736872136922,5.84,187.1,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736872137118,5.84,187.1,187.0,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872137522,5.84,187.1,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736872137523,13.59245735,187.09,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736872137925,2.6745,187.04,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736872138125,13.59245735,187.09,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736872138522,2.6745,187.04,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736872138829,13.59245735,187.09,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736872139224,2.6746,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736872139929,2.6746,187.03,186.96,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872139930,2.6748,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736872140130,5.84,187.03,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736872140330,5.84,187.03,186.95,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736872140532,2.6752,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736872140728,1.5418,187.02,186.93,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872141029,2.6757,186.95,186.9,16.26875735]
["bitfinex-derivatives","SOLF0:USTF0",1736872141326,5.84,186.95,186.87,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872142033,5.84,186.95,186.85,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736872142236,1.5758,186.94,186.85,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736872142734,15.16825735,186.94,186.84,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872143328,2.6764,186.91,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736872143633,15.16825735,186.94,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736872143930,195.0,186.93,186.81,15.27765735]
["bitfinex-derivatives","SOLF0:USTF0",1736872144131,196.5675,186.93,186.81,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872144435,2.6771,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872144630,5.84,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872144825,2.6773,186.84,186.78,16.27045735]
["bitfinex-derivatives","SOLF0:USTF0",1736872145331,5.84,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872146028,2.6776,186.82,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872146333,5.84,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872147633,5.84,186.85,186.81,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872147831,5.84,186.85,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736872148531,5.84,186.85,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736872150232,8.5172,186.85,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736872150628,5.84,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872150830,5.84,186.85,186.77,1.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736872151029,5.84,186.85,186.76,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1736872151235,2.6774,186.83,186.76,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736872151436,7.458,186.85,186.76,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736872151643,7.458,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872151842,10.1351,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872152438,7.458,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872152633,2.6773,186.84,186.78,16.27045735]
["bitfinex-derivatives","SOLF0:USTF0",1736872152834,7.458,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872153641,2.6774,186.83,186.78,16.27055735]
["bitfinex-derivatives","SOLF0:USTF0",1736872153839,7.458,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872154140,2.6777,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736872154340,7.458,186.85,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736872154641,7.458,186.85,186.76,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736872155138,2.6778,186.8,186.75,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872155330,21.05045735,186.85,186.75,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872155736,1.6156,186.84,186.75,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872156439,2.6778,186.81,186.75,16.27095735]
["bitfinex-derivatives","SOLF0:USTF0",1736872156942,1.6156,186.84,186.75,16.27095735]
["bitfinex-derivatives","SOLF0:USTF0",1736872156943,4.2929,186.84,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736872157142,2.6773,186.84,186.75,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872157441,2.6773,186.84,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736872157637,2.6773,186.84,186.75,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872158040,2.6774,186.83,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736872158235,2.6774,186.83,186.75,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872158538,7.458,186.85,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736872158739,2.6777,186.81,186.75,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872159744,2.6777,186.81,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736872160747,21.05045735,186.85,186.75,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872161051,8.5173,186.84,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736872161242,5.84,186.84,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872161437,7.458,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872161943,10.1352,186.85,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736872162142,7.458,186.85,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736872163247,2.6773,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736872164245,2.6773,186.84,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872164442,2.6773,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736872165849,7.458,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872166055,2.6775,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736872167041,2.6774,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736872167242,5.84,186.85,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872167441,1.6156,186.89,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872167641,5.84,186.88,186.81,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872167845,2.6767,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736872168057,5.84,186.89,186.81,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872169552,8.5165,186.89,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736872169753,8.5165,186.89,186.81,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872170353,2.6767,186.88,186.81,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872170653,2.6767,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736872171356,2.6767,186.88,186.81,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872171651,8.5166,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736872171853,5.84,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736872173155,2.6767,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736872173351,5.84,186.89,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736872173557,5.84,186.89,186.78,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872173956,5.84,186.89,186.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736872174154,2.677,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736872174360,2.677,186.86,186.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736872174659,5.84,186.89,186.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736872174958,2.6771,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736872176255,2.6771,186.85,186.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736872176256,5.84,186.89,186.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736872176461,5.84,186.89,186.81,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872176859,5.84,186.89,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736872176860,2.6768,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736872177363,5.84,186.89,186.81,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872177570,2.6768,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736872178562,5.84,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736872178767,8.5166,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736872182167,5.84,186.89,186.81,13.59245735]
["bitfinex-derivatives","SOLF0:USTF0",1736872182369,5.84,186.89,186.79,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1736872182868,2.6771,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736872183873,5.84,186.89,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736872184370,2.6772,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736872184567,5.84,186.89,186.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736872184867,2.6776,186.82,186.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736872185273,2.6776,186.82,186.79,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736872185572,2.6774,186.84,186.79,1.6166]
["bitfinex-derivatives","SOLF0:USTF0",1736872186376,2.6774,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736872186678,2.6777,186.82,186.76,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736872186878,13.59245735,186.84,186.76,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736872187080,13.59245735,186.84,186.76,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736872187781,13.59245735,186.84,186.76,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736872187782,2.6781,186.79,186.76,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736872188280,5.84,186.82,186.76,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736872188474,2.6779,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736872188674,5.84,186.82,186.76,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736872188869,2.6779,186.8,186.76,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1736872189077,2.6779,186.8,186.76,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736872189879,2.6779,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736872191079,2.678,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736872191280,5.84,186.82,186.72,15.29815735]
["bitfinex-derivatives","SOLF0:USTF0",1736872191578,2.6779,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736872192575,5.84,186.82,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736872192774,2.6781,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736872193278,2.6782,186.78,186.72,15.29815735]
["bitfinex-derivatives","SOLF0:USTF0",1736872193583,8.7267924,186.79,186.73,8.7267924]
["bitfinex-derivatives","SOLF0:USTF0",1736872193783,2.6784,186.77,186.73,11.4055924]
["bitfinex-derivatives","SOLF0:USTF0",1736872194179,8.7267924,186.77,186.7,101.12222307]
["bitfinex-derivatives","SOLF0:USTF0",1736872194385,11.4055924,186.73,186.67,8.7267924]
["bitfinex-derivatives","SOLF0:USTF0",1736872194582,8.7267924,186.73,186.66,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736872194787,5.84,186.74,186.65,7.4348509]
["bitfinex-derivatives","SOLF0:USTF0",1736872194788,8.7267924,186.69,186.65,7.4348509]
["bitfinex-derivatives","SOLF0:USTF0",1736872194987,8.7267924,186.69,186.64,8.7267924]
["bitfinex-derivatives","SOLF0:USTF0",1736872195487,13.65068778,186.71,186.62,29.7441357]
["bitfinex-derivatives","SOLF0:USTF0",1736872196381,13.65068778,186.71,186.61,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736872196687,13.65068778,186.71,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736872196890,13.65068778,186.71,186.61,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736872197076,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736872197380,3.39,186.73,186.61,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736872197688,2.6792,186.71,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736872197979,17.04068778,186.73,186.61,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736872198185,17.04068778,186.73,186.63,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872198985,2.6791,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736872199181,17.04068778,186.73,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736872199377,17.04068778,186.73,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736872199789,17.04068778,186.73,186.61,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736872199979,2.6796,186.68,186.61,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736872200175,13.65068778,186.7,186.61,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736872200786,2.6797,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736872201082,13.65068778,186.7,186.61,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736872201683,2.6795,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736872202082,13.65068778,186.7,186.61,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736872202276,2.6797,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736872202480,8.5197,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736872202983,2.6798,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736872203378,19.49068778,186.67,186.56,15.25648778]
["bitfinex-derivatives","SOLF0:USTF0",1736872203581,13.65068778,186.61,186.54,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736872203779,5.84,186.6,186.5,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872203984,8.5208,186.6,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736872204186,5.84,186.6,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736872204788,5.84,186.6,186.53,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872206180,5.84,186.6,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736872206386,5.84,186.6,186.5,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872206891,5.84,186.6,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736872207089,5.84,186.6,186.5,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872208592,5.84,186.6,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736872208784,5.84,186.6,186.5,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872208984,5.84,186.6,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736872209484,3.2337,186.66,186.53,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872209687,1.6391,186.66,186.59,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872209891,7.4791,186.66,186.59,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872210098,5.84,186.66,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736872210386,5.84,186.66,186.6,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736872211693,5.84,186.66,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736872212796,5.84,186.66,186.6,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736872212995,5.84,186.66,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736872213189,5.84,186.66,186.6,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736872213595,5.84,186.66,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736872213997,2.6795,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736872214291,2.6797,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736872214492,5.84,186.69,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736872214692,5.84,186.69,186.56,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872214998,5.84,186.69,186.59,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872215200,2.6796,186.68,186.59,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872215400,13.65068778,186.72,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872215696,7.3878,186.73,186.65,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872216097,7.3878,186.73,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872216297,13.65068778,186.72,186.61,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1736872216498,13.65068778,186.72,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736872216499,2.6797,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736872216695,13.65068778,186.69,186.59,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872217091,2.6797,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736872217298,13.65068778,186.69,186.59,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872217597,13.65068778,186.69,186.6,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736872217896,2.6795,186.69,186.6,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736872218093,13.65068778,186.72,186.6,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1736872218294,8.5191,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736872218497,5.84,186.71,186.64,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872218998,2.6793,186.7,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872219498,5.84,186.71,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736872220204,2.679,186.72,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872220703,7.3878,186.73,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872220901,13.65068778,186.72,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872221400,2.6793,186.7,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872221896,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736872222399,21.03848778,186.73,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872222699,2.6795,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736872222901,21.03848778,186.73,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872224202,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736872227504,21.03848778,186.73,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872227807,2.6795,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736872228101,21.03848778,186.73,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872228305,2.6793,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736872228505,15.19848778,186.73,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736872228704,5.84,186.72,186.62,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872228907,15.22568778,186.76,186.65,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872229301,15.22568778,186.76,186.61,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736872229302,5.84,186.76,186.68,13.65068778]
["bitfinex-derivatives","SOLF0:USTF0",1736872229502,17.2472944,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736872229795,11.4072944,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736872230002,8.7288944,186.76,186.7,8.7288944]
["bitfinex-derivatives","SOLF0:USTF0",1736872230302,8.7288944,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736872230504,8.7288944,186.77,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736872230706,2.6784,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736872230906,8.7288944,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736872231099,8.7288944,186.75,186.69,8.7288944]
["bitfinex-derivatives","SOLF0:USTF0",1736872231305,13.64497455,186.75,186.63,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872231604,13.64497455,186.76,186.63,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872231804,2.6789,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736872232108,13.64497455,186.76,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736872232807,2.679,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736872233409,13.64497455,186.73,186.63,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872233601,13.64497455,186.7,186.6,3.2158]
["bitfinex-derivatives","SOLF0:USTF0",1736872233803,1.5806,186.69,186.6,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736872234404,2.6797,186.68,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736872234601,1.5806,186.69,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736872235513,2.6798,186.67,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736872235907,2.6798,186.67,186.6,15.20987455]
["bitfinex-derivatives","SOLF0:USTF0",1736872235908,5.84,186.71,186.6,15.20987455]
["bitfinex-derivatives","SOLF0:USTF0",1736872236105,1.6484,186.7,186.6,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736872236506,2.6797,186.67,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736872236706,1.6484,186.7,186.6,1.5649]
["bitfinex-derivatives","SOLF0:USTF0",1736872236915,1.6484,186.7,186.63,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872237711,1.6484,186.7,186.63,16.32517455]
["bitfinex-derivatives","SOLF0:USTF0",1736872238005,13.64497455,186.76,186.63,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872238216,5.84,186.75,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736872238714,2.6791,186.71,186.66,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872239615,2.6791,186.71,186.66,16.32477455]
["bitfinex-derivatives","SOLF0:USTF0",1736872240111,2.6793,186.7,186.66,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872241715,5.84,186.75,186.66,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872242015,2.6794,186.69,186.66,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872243220,2.6791,186.72,186.66,27.2899491]
["bitfinex-derivatives","SOLF0:USTF0",1736872243520,1.6484,186.76,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872243521,7.4884,186.76,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872243822,2.6791,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736872244316,7.4884,186.76,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736872244517,2.6792,186.71,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736872246930,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736872247331,7.4884,186.76,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872247531,7.4884,186.76,186.7,16.32407455]
["bitfinex-derivatives","SOLF0:USTF0",1736872247930,2.6788,186.74,186.7,16.32407455]
["bitfinex-derivatives","SOLF0:USTF0",1736872248131,7.4884,186.76,186.7,16.32407455]
["bitfinex-derivatives","SOLF0:USTF0",1736872248729,2.6788,186.74,186.7,16.32407455]
["bitfinex-derivatives","SOLF0:USTF0",1736872249235,0.40285,186.79,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872249538,5.84,186.78,186.67,16.90057455]
["bitfinex-derivatives","SOLF0:USTF0",1736872249826,5.84,186.78,186.67,15.28217455]
["bitfinex-derivatives","SOLF0:USTF0",1736872250629,5.84,186.78,186.67,17.96177455]
["bitfinex-derivatives","SOLF0:USTF0",1736872250827,5.84,186.78,186.67,15.28217455]
["bitfinex-derivatives","SOLF0:USTF0",1736872251030,2.6791,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736872252438,5.84,186.78,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872252640,2.6787,186.74,186.7,16.32407455]
["bitfinex-derivatives","SOLF0:USTF0",1736872253538,2.6788,186.73,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872253731,5.84,186.78,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872254340,2.6789,186.73,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872254642,5.84,186.78,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872255039,2.6784,186.76,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872255241,5.84,186.78,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872255540,5.84,186.78,186.68,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736872256542,2.6791,186.72,186.68,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1736872257136,5.84,186.78,186.68,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736872257944,2.6791,186.71,186.68,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736872258133,5.84,186.78,186.67,15.28217455]
["bitfinex-derivatives","SOLF0:USTF0",1736872258341,13.64497455,186.76,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736872258541,1.5912,186.75,186.64,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872258741,13.64497455,186.73,186.61,15.29207455]
["bitfinex-derivatives","SOLF0:USTF0",1736872259042,2.6803,186.63,186.58,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872259243,2.6803,186.63,186.58,16.94417455]
["bitfinex-derivatives","SOLF0:USTF0",1736872259440,5.84,186.68,186.58,16.94417455]
["bitfinex-derivatives","SOLF0:USTF0",1736872259639,8.5196,186.68,186.61,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872260248,5.84,186.68,186.58,16.94417455]
["bitfinex-derivatives","SOLF0:USTF0",1736872260643,2.6803,186.63,186.58,16.94417455]
["bitfinex-derivatives","SOLF0:USTF0",1736872261336,2.68,186.65,186.58,16.94417455]
["bitfinex-derivatives","SOLF0:USTF0",1736872261535,2.68,186.65,186.61,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872262145,5.84,186.68,186.61,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872262345,5.84,186.68,186.64,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872264151,200.84,186.73,186.67,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872264451,4.3809,186.74,186.7,16.32407455]
["bitfinex-derivatives","SOLF0:USTF0",1736872264746,5.84,186.77,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872264945,2.6789,186.73,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872265145,5.84,186.77,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872266449,5.84,186.77,186.67,16.32457455]
["bitfinex-derivatives","SOLF0:USTF0",1736872267145,13.64497455,186.74,186.64,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872267351,2.6801,186.64,186.61,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872267647,5.84,186.69,186.58,16.94417455]
["bitfinex-derivatives","SOLF0:USTF0",1736872268043,2.6799,186.66,186.58,16.94417455]
["bitfinex-derivatives","SOLF0:USTF0",1736872268241,2.6799,186.66,186.61,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872269052,2.68,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736872270751,5.84,186.69,186.61,16.32547455]
["bitfinex-derivatives","SOLF0:USTF0",1736872271048,5.84,186.69,186.64,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872271242,5.84,186.69,186.67,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872271444,1.5689,186.73,186.67,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872271849,2.6791,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736872273247,2.6788,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736872273448,5.84,186.75,186.67,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872274042,5.84,186.75,186.7,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872274243,196.6209,186.83,186.73,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872274450,7.35625802,186.82,186.73,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872274851,3.172,186.83,186.73,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872275051,5.84,186.81,186.73,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872275251,1.5511,186.83,186.76,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872275549,5.84,186.86,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736872276351,2.6775,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736872276548,5.84,186.86,186.76,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872276754,5.84,186.86,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736872276948,13.64497455,186.87,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736872277252,5.84,186.86,186.76,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872277646,2.6778,186.81,186.76,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872277846,5.84,186.86,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736872278046,5.84,186.86,186.76,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872278253,5.84,186.87,186.76,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872278456,5.84,186.87,186.81,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872278951,2.677,186.86,186.81,16.32257455]
["bitfinex-derivatives","SOLF0:USTF0",1736872279350,2.677,186.86,186.81,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872279752,2.6768,186.88,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736872279954,13.18922713,186.92,186.84,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872280456,5.84,186.92,186.84,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872281155,2.6768,186.88,186.84,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872284156,5.84,186.92,186.81,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872284353,13.64497455,186.87,186.77,1.5633]
["bitfinex-derivatives","SOLF0:USTF0",1736872284553,1.665,186.86,186.75,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872284755,5.84,186.85,186.75,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872284957,2.6782,186.77,186.72,16.32387455]
["bitfinex-derivatives","SOLF0:USTF0",1736872285154,13.64497455,186.81,186.69,15.33897455]
["bitfinex-derivatives","SOLF0:USTF0",1736872285353,5.84,186.85,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872285354,13.64497455,186.78,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872285555,5.84,186.77,186.68,1.6177]
["bitfinex-derivatives","SOLF0:USTF0",1736872286157,5.84,186.77,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872286353,5.84,186.77,186.72,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872286558,5.84,186.77,186.72,16.32387455]
["bitfinex-derivatives","SOLF0:USTF0",1736872287459,5.84,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736872288060,5.84,186.77,186.72,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872288362,5.84,186.77,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736872289159,2.6785,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736872291362,2.6782,186.78,186.72,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872291753,16.97257455,186.86,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736872291960,5.84,186.83,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736872292964,2.6777,186.81,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736872293555,2.6776,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736872294268,3.3276,186.86,186.78,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872294269,7.505,186.86,186.78,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872294561,5.84,186.86,186.81,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872294964,8.517,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736872295359,8.517,186.86,186.81,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872296063,2.6768,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736872296263,2.6768,186.87,186.81,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872297071,5.84,186.9,186.81,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872297363,5.84,186.9,186.78,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872297560,0.89981449,186.89,186.78,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872297962,2.6776,186.82,186.78,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872298564,2.6776,186.82,186.78,16.32307455]
["bitfinex-derivatives","SOLF0:USTF0",1736872299165,2.6776,186.82,186.78,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872299972,2.6776,186.82,186.78,16.32307455]
["bitfinex-derivatives","SOLF0:USTF0",1736872300377,13.64497455,186.86,186.76,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1736872300568,13.64497455,186.83,186.72,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872300870,2.6783,186.77,186.72,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872301062,13.64497455,186.8,186.71,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1736872301673,2.6785,186.76,186.71,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736872303272,2.6786,186.75,186.71,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1736872304374,2.6782,186.78,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736872304573,13.64497455,186.8,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736872305378,2.6782,186.78,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736872305578,13.64497455,186.8,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736872305877,2.6785,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736872306774,2.6781,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736872306976,1.6648,186.81,186.72,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872307175,13.64497455,186.8,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872307576,2.6787,186.74,186.69,16.32427455]
["bitfinex-derivatives","SOLF0:USTF0",1736872307877,2.6787,186.74,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872308073,13.64497455,186.8,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872308279,13.64497455,186.8,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736872308680,2.6787,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736872308881,13.64497455,186.8,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872310081,2.6785,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736872310279,1.6648,186.81,186.72,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872310777,2.6784,186.76,186.72,16.32387455]
["bitfinex-derivatives","SOLF0:USTF0",1736872314183,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736872315585,7.4986,186.82,186.75,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872315586,1.6586,186.82,186.75,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872315781,7.4986,186.82,186.75,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872316390,2.6779,186.8,186.75,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872316585,3.2775,186.86,186.78,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872316788,2.6772,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736872316979,7.4671,186.86,186.78,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872317591,2.6777,186.81,186.78,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872318078,2.6778,186.8,186.78,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872318895,2.678,186.79,186.75,16.32347455]
["bitfinex-derivatives","SOLF0:USTF0",1736872319096,7.4671,186.86,186.75,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872319396,1.6483,186.85,186.75,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872319994,1.7045,186.84,186.75,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872320790,2.6779,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736872320989,1.7045,186.84,186.75,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872321186,15.34947455,186.84,186.72,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872321392,13.64497455,186.81,186.72,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872321593,13.64497455,186.81,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872321787,2.6789,186.73,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872322094,5.84,186.76,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872322290,2.6788,186.73,186.69,16.32437455]
["bitfinex-derivatives","SOLF0:USTF0",1736872323595,5.84,186.76,186.66,15.22817455]
["bitfinex-derivatives","SOLF0:USTF0",1736872323790,1.5824,186.75,186.66,15.22817455]
["bitfinex-derivatives","SOLF0:USTF0",1736872324094,2.6791,186.72,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736872324295,1.5824,186.75,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736872324494,1.5824,186.75,186.66,15.22817455]
["bitfinex-derivatives","SOLF0:USTF0",1736872324694,5.84,186.76,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736872325095,5.84,186.76,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736872325699,5.84,186.76,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736872325900,5.84,186.76,186.69,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872326699,2.6792,186.71,186.66,15.22817455]
["bitfinex-derivatives","SOLF0:USTF0",1736872327002,5.84,186.76,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736872327496,2.6792,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736872328296,5.84,186.76,186.66,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736872328502,5.84,186.76,186.63,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872328503,13.64497455,186.75,186.63,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872328899,1.641,186.74,186.63,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872330003,13.64497455,186.72,186.61,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736872330401,2.6799,186.66,186.61,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736872330701,5.84,186.69,186.61,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736872331107,13.64497455,186.66,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736872331295,13.64497455,186.66,186.55,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736872331296,13.64497455,186.66,186.55,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872331499,1.5915,186.65,186.55,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872331805,2.6807,186.6,186.55,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872332805,5.84,186.62,186.55,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872333702,5.84,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736872334103,5.84,186.62,186.55,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872334303,5.84,186.62,186.58,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872334803,5.84,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736872335003,8.5205,186.62,186.58,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872335408,8.5205,186.62,186.58,16.32587455]
["bitfinex-derivatives","SOLF0:USTF0",1736872335602,8.5205,186.62,186.58,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872336605,5.84,186.62,186.58,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872336905,5.84,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736872337106,5.84,186.62,186.55,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872337307,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736872337900,2.6809,186.59,186.55,16.32627455]
["bitfinex-derivatives","SOLF0:USTF0",1736872338100,5.84,186.62,186.55,16.32627455]
["bitfinex-derivatives","SOLF0:USTF0",1736872338605,2.6809,186.59,186.55,16.32627455]
["bitfinex-derivatives","SOLF0:USTF0",1736872339308,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736872339505,5.84,186.62,186.55,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872339701,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736872339910,5.84,186.62,186.52,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872340102,13.64497455,186.6,186.49,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736872340304,13.64497455,186.6,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736872340701,13.64497455,186.6,186.47,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872341109,13.64497455,186.6,186.5,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872341311,13.64497455,186.57,186.47,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872341706,1.6779,186.56,186.47,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872341906,5.84,186.55,186.47,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872343313,5.84,186.55,186.47,16.32747455]
["bitfinex-derivatives","SOLF0:USTF0",1736872343515,5.84,186.55,186.47,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872344310,2.6821,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736872344812,5.84,186.55,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736872345012,2.6821,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736872345412,13.64497455,186.54,186.45,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872345807,2.6824,186.49,186.45,16.32777455]
["bitfinex-derivatives","SOLF0:USTF0",1736872346012,1.6554,186.53,186.45,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872346410,2.6819,186.52,186.42,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736872346615,1.6554,186.53,186.44,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872347112,2.682,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736872347309,1.6554,186.53,186.44,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872347714,1.6554,186.53,186.44,16.32797455]
["bitfinex-derivatives","SOLF0:USTF0",1736872348313,2.6824,186.49,186.44,16.32797455]
["bitfinex-derivatives","SOLF0:USTF0",1736872348716,1.6554,186.53,186.44,16.32797455]
["bitfinex-derivatives","SOLF0:USTF0",1736872349312,1.6554,186.53,186.34,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1736872349619,13.64497455,186.51,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736872349914,13.64497455,186.51,186.35,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736872350119,13.64497455,186.51,186.38,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872350523,13.64497455,186.51,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736872350922,2.6828,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736872351925,2.6828,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736872353322,8.5226,186.47,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736872353718,5.84,186.47,186.41,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872353919,1.6554,186.53,186.44,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872354115,1.6779,186.56,186.47,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872354314,13.64497455,186.59,186.5,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872354525,2.6812,186.57,186.5,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872354725,5.84,186.59,186.5,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872354925,2.6811,186.57,186.5,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872355225,5.84,186.59,186.5,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872355724,2.6813,186.56,186.5,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872355921,1.7101,186.62,186.53,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872356127,1.7101,186.62,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736872356320,5.84,186.62,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736872356718,8.5204,186.62,186.56,16.32607455]
["bitfinex-derivatives","SOLF0:USTF0",1736872357717,2.6808,186.6,186.56,13.64497455]
["bitfinex-derivatives","SOLF0:USTF0",1736872357922,5.84,186.62,186.51,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736872358323,2.6811,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736872358719,5.84,186.62,186.51,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736872358929,19.48497455,186.62,186.51,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736872359130,1.6558,186.61,186.51,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736872359324,2.6817,186.54,186.51,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736872359836,2.6819,186.52,186.47,24.55103157]
["bitfinex-derivatives","SOLF0:USTF0",1736872360025,5.84,186.55,186.46,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1736872360425,2.682,186.51,186.46,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1736872361431,2.682,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736872362330,5.84,186.55,186.44,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872362520,2.6823,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736872364428,5.84,186.55,186.44,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872364640,5.84,186.55,186.47,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872364929,5.84,186.55,186.48,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736872365733,21.86853157,186.65,186.5,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872366029,7.4958,186.61,186.5,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872366430,7.4958,186.61,186.49,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1736872366630,2.6811,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736872366830,7.4958,186.61,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736872367831,7.4958,186.61,186.49,23.57033157]
["bitfinex-derivatives","SOLF0:USTF0",1736872368033,2.6812,186.57,186.49,23.57033157]
["bitfinex-derivatives","SOLF0:USTF0",1736872368329,7.4958,186.61,186.49,23.57033157]
["bitfinex-derivatives","SOLF0:USTF0",1736872368533,2.6811,186.58,186.49,23.57033157]
["bitfinex-derivatives","SOLF0:USTF0",1736872368830,7.4958,186.61,186.49,23.57033157]
["bitfinex-derivatives","SOLF0:USTF0",1736872369223,7.4958,186.61,186.49,25.13293157]
["bitfinex-derivatives","SOLF0:USTF0",1736872369425,7.4958,186.61,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736872369626,2.6813,186.56,186.49,25.13293157]
["bitfinex-derivatives","SOLF0:USTF0",1736872370125,2.6814,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736872370322,7.4958,186.61,186.49,25.13293157]
["bitfinex-derivatives","SOLF0:USTF0",1736872370837,2.6813,186.56,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736872371229,2.6813,186.56,186.49,25.13293157]
["bitfinex-derivatives","SOLF0:USTF0",1736872371432,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736872371735,200.84,186.63,186.52,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872371930,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736872372131,2.6806,186.61,186.52,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872372638,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736872374539,5.84,186.68,186.58,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872374840,5.84,186.68,186.59,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1736872375127,5.84,186.68,186.59,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736872375128,2.6803,186.63,186.59,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736872375523,2.6804,186.62,186.59,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1736872376134,2.6803,186.63,186.59,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1736872376635,5.84,186.68,186.59,3.324]
["bitfinex-derivatives","SOLF0:USTF0",1736872376932,5.84,186.68,186.59,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736872377333,2.6799,186.66,186.59,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736872377533,5.84,186.68,186.59,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736872378033,2.6804,186.63,186.59,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736872378829,1.6719,186.71,186.59,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1736872378830,1.6719,186.71,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736872379030,1.6719,186.71,186.6,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736872379236,5.84,186.7,186.6,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736872379434,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736872379627,5.84,186.7,186.6,1.6018]
["bitfinex-derivatives","SOLF0:USTF0",1736872379827,2.6794,186.7,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736872380030,23.55513157,186.79,186.64,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872380228,5.84,186.78,186.64,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872380435,3.3395,186.79,186.67,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872380735,5.84,186.81,186.7,21.86853157]
["bitfinex-derivatives","SOLF0:USTF0",1736872380929,2.6782,186.78,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736872381334,5.84,186.81,186.73,13.63235015]
["bitfinex-derivatives","SOLF0:USTF0",1736872381536,5.84,186.82,186.73,13.63235015]
["bitfinex-derivatives","SOLF0:USTF0",1736872381737,2.6778,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736872381935,200.84,186.83,186.73,13.63235015]
["bitfinex-derivatives","SOLF0:USTF0",1736872382542,2.6777,186.81,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736872384045,2.6777,186.81,186.73,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872384046,7.5402,186.84,186.73,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872385543,2.6777,186.81,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736872385739,5.84,186.86,186.76,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872385937,5.84,186.86,186.77,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736872386240,196.5681,186.9,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736872386241,2.6772,186.85,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736872386737,2.6774,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736872386937,27.64807836,186.88,186.73,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872387143,21.80807836,186.85,186.72,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736872387343,27.64807836,186.88,186.73,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872387544,5.84,186.88,186.73,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872387747,5.84,186.88,186.76,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872387946,2.6773,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736872388246,5.84,186.88,186.73,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872388745,2.6779,186.8,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736872390047,2.6782,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736872390246,5.82,186.81,186.72,1.5465]
["bitfinex-derivatives","SOLF0:USTF0",1736872390446,7.5009,186.8,186.7,1.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736872390646,2.6789,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736872390847,2.6789,186.73,186.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736872390848,21.80807836,186.79,186.63,23.37147836]
["bitfinex-derivatives","SOLF0:USTF0",1736872391248,2.6791,186.72,186.63,23.37147836]
["bitfinex-derivatives","SOLF0:USTF0",1736872391850,195.0,186.78,186.63,23.37147836]
["bitfinex-derivatives","SOLF0:USTF0",1736872392053,2.6795,186.69,186.63,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736872392350,21.80807836,186.76,186.63,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736872392555,1.5973,186.75,186.63,1.5634]
["bitfinex-derivatives","SOLF0:USTF0",1736872392745,2.6797,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736872393246,2.6798,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736872393648,5.82,186.7,186.6,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872393950,5.82,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736872394141,5.82,186.7,186.63,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872394546,5.82,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736872394848,8.4993,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736872395446,2.6794,186.69,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736872396348,8.4993,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736872397946,5.82,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736872398150,2.6794,186.69,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736872398352,5.82,186.7,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736872398552,2.6799,186.66,186.61,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872398852,5.82,186.7,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736872399048,2.6798,186.67,186.61,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872399249,5.82,186.7,186.61,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872399753,5.82,186.7,186.58,24.92627836]
["bitfinex-derivatives","SOLF0:USTF0",1736872399946,1.6536,186.69,186.58,23.38457836]
["bitfinex-derivatives","SOLF0:USTF0",1736872400358,1.6536,186.69,186.58,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736872400653,21.80807836,186.67,186.52,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872401052,3.231,186.66,186.52,21.80807836]
["bitfinex-derivatives","SOLF0:USTF0",1736872401858,3.231,186.66,186.51,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736872402050,2.6804,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736872402245,3.231,186.66,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736872402650,2.6804,186.63,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736872403354,2.6803,186.63,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736872403550,3.231,186.66,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736872404549,2.6804,186.63,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736872404753,3.231,186.66,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736872405655,2.6804,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736872407457,2.6807,186.6,186.54,13.65955829]
["bitfinex-derivatives","SOLF0:USTF0",1736872407646,19.47955829,186.63,186.49,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736872407848,2.6811,186.57,186.5,16.34155829]
["bitfinex-derivatives","SOLF0:USTF0",1736872408058,13.65955829,186.6,186.5,13.65955829]
["bitfinex-derivatives","SOLF0:USTF0",1736872408359,5.82,186.63,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736872408360,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736872408556,19.47955829,186.63,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736872409449,5.82,186.63,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736872411055,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736872411362,5.82,186.63,186.5,21.86011901]
["bitfinex-derivatives","SOLF0:USTF0",1736872411552,5.82,186.63,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736872413561,5.84,186.62,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736872414256,2.6808,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736872415756,1.6285,186.66,186.55,21.86011901]
["bitfinex-derivatives","SOLF0:USTF0",1736872416061,7.4685,186.66,186.56,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736872416265,2.6802,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736872416455,2.6802,186.64,186.56,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736872416661,7.4685,186.66,186.56,1.5488]
["bitfinex-derivatives","SOLF0:USTF0",1736872416856,2.6803,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736872417362,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736872417563,1.6141,186.71,186.61,21.86011901]
["bitfinex-derivatives","SOLF0:USTF0",1736872417764,5.84,186.71,186.61,21.86011901]
["bitfinex-derivatives","SOLF0:USTF0",1736872417965,3.24,186.76,186.61,21.86011901]
["bitfinex-derivatives","SOLF0:USTF0",1736872418166,5.82,186.75,186.61,21.86011901]
["bitfinex-derivatives","SOLF0:USTF0",1736872418468,2.6791,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736872419157,5.82,186.75,186.61,21.86011901]
["bitfinex-derivatives","SOLF0:USTF0",1736872419566,21.86011901,186.74,186.59,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736872419763,2.6799,186.66,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736872419960,5.82,186.68,186.59,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736872420163,2.6807,186.61,186.56,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736872420370,3.317,186.67,186.56,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736872421264,2.6802,186.64,186.56,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736872421463,3.317,186.67,186.56,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736872421660,4.9994,186.67,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736872421864,2.6809,186.59,186.52,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736872422165,5.82,186.61,186.52,1.5632]
["bitfinex-derivatives","SOLF0:USTF0",1736872422365,5.82,186.61,186.52,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1736872422759,5.82,186.61,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736872424070,2.6809,186.59,186.51,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736872424367,5.82,186.61,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736872424666,2.6811,186.58,186.51,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736872424971,5.82,186.61,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736872425271,5.82,186.61,186.51,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736872427063,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736872428285,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736872428779,5.82,186.61,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736872428980,5.82,186.61,186.51,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736872429180,2.6809,186.59,186.51,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736872429379,2.6809,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736872430682,2.681,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736872430982,2.681,186.58,186.51,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736872430983,5.82,186.61,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736872431278,5.82,186.61,186.51,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736872431582,5.82,186.61,186.51,13.66424389]
["bitfinex-derivatives","SOLF0:USTF0",1736872431780,5.82,186.61,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736872432377,5.82,186.61,186.48,13.66424389]
["bitfinex-derivatives","SOLF0:USTF0",1736872432578,5.82,186.61,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736872433178,5.82,186.61,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736872433581,5.82,186.61,186.46,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736872433582,21.86468554,186.6,186.46,1.5717]
["bitfinex-derivatives","SOLF0:USTF0",1736872433885,2.6817,186.54,186.46,23.43638554]
["bitfinex-derivatives","SOLF0:USTF0",1736872435283,2.6817,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736872436182,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736872437680,21.86468554,186.6,186.44,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736872437880,21.86468554,186.57,186.4,23.53888554]
["bitfinex-derivatives","SOLF0:USTF0",1736872438084,9.0991,186.56,186.4,23.53888554]
["bitfinex-derivatives","SOLF0:USTF0",1736872438585,9.0991,186.56,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736872439285,2.6827,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736872439579,2.6827,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736872440086,2.6824,186.48,186.4,23.53888554]
["bitfinex-derivatives","SOLF0:USTF0",1736872440675,5.82,186.49,186.4,23.53888554]
["bitfinex-derivatives","SOLF0:USTF0",1736872441484,5.82,186.49,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736872441685,2.6825,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736872441886,5.82,186.49,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736872442792,2.6827,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736872442982,5.82,186.49,186.39,64.92804307]
["bitfinex-derivatives","SOLF0:USTF0",1736872443474,5.82,186.49,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736872443984,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736872444488,1.6321,186.48,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736872444685,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736872445881,1.6321,186.48,186.38,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736872446086,2.6834,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736872446484,2.6834,186.42,186.37,21.86468554]
["bitfinex-derivatives","SOLF0:USTF0",1736872446485,3.2644,186.48,186.35,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736872446786,25.12908554,186.48,186.35,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736872446989,25.12908554,186.48,186.32,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736872447183,2.6835,186.41,186.32,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736872447785,2.6835,186.41,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736872448084,25.12908554,186.48,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736872448391,3.2644,186.48,186.32,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736872448596,3.2644,186.48,186.35,21.86468554]
["bitfinex-derivatives","SOLF0:USTF0",1736872449489,2.6832,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736872450990,5.84,186.51,186.41,21.86468554]
["bitfinex-derivatives","SOLF0:USTF0",1736872451287,5.84,186.51,186.38,21.86468554]
["bitfinex-derivatives","SOLF0:USTF0",1736872452190,5.84,186.51,186.41,21.86468554]
["bitfinex-derivatives","SOLF0:USTF0",1736872453087,2.6824,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736872453283,5.84,186.51,186.41,21.86468554]
["bitfinex-derivatives","SOLF0:USTF0",1736872453487,2.6824,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736872453691,5.84,186.51,186.43,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872453983,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736872454189,1.5845,186.56,186.46,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872454387,5.84,186.55,186.46,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872454585,19.51527273,186.55,186.46,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872455687,19.51527273,186.55,186.46,16.35787273]
["bitfinex-derivatives","SOLF0:USTF0",1736872455888,19.51527273,186.55,186.43,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872456289,2.6822,186.5,186.43,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872456789,1.5845,186.56,186.46,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872456994,5.84,186.57,186.49,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872457391,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736872457586,5.84,186.57,186.49,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872457793,5.84,186.57,186.46,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872457994,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736872458692,5.84,186.57,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736872458894,2.682,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736872460499,2.6817,186.54,186.46,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872460891,2.6817,186.54,186.49,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872461587,5.84,186.57,186.48,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872461795,2.6817,186.53,186.47,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872462691,1.58,186.61,186.5,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872462896,1.58,186.61,186.48,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872462897,1.58,186.61,186.53,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872463097,13.67527273,186.59,186.5,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872463292,13.67527273,186.59,186.49,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736872463293,1.6825,186.58,186.49,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736872463499,2.6814,186.56,186.49,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736872463702,1.6825,186.58,186.49,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1736872463896,1.6825,186.58,186.49,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1736872464297,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736872464498,1.6825,186.58,186.5,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872464798,5.82,186.59,186.5,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872465002,5.82,186.59,186.53,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872465396,5.82,186.59,186.5,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872467092,2.6812,186.57,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736872467499,2.6812,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736872467703,2.6812,186.57,186.5,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872467893,13.67527273,186.52,186.38,29.7441357]
["bitfinex-derivatives","SOLF0:USTF0",1736872468096,13.67527273,186.49,186.38,29.7441357]
["bitfinex-derivatives","SOLF0:USTF0",1736872468296,5.82,186.48,186.38,29.7441357]
["bitfinex-derivatives","SOLF0:USTF0",1736872468494,2.6828,186.45,186.38,29.7441357]
["bitfinex-derivatives","SOLF0:USTF0",1736872468698,5.82,186.48,186.38,29.7441357]
["bitfinex-derivatives","SOLF0:USTF0",1736872469496,5.82,186.48,186.36,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872469999,2.6828,186.46,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736872470895,5.82,186.48,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736872470896,2.6826,186.47,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736872471094,5.82,186.48,186.41,13.67527273]
["bitfinex-derivatives","SOLF0:USTF0",1736872471503,2.6826,186.47,186.39,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872472009,2.6826,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736872472407,2.6824,186.49,186.42,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872472702,5.82,186.53,186.32,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736872472703,5.82,186.53,186.43,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736872472904,2.6821,186.5,186.43,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736872473204,5.82,186.53,186.43,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1736872474202,5.82,186.53,186.39,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872474407,5.82,186.53,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736872474701,5.82,186.53,186.36,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872474903,21.88582506,186.49,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736872475108,1.6513,186.48,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736872475309,1.6513,186.48,186.36,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872475610,1.6513,186.48,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736872476001,1.6513,186.48,186.33,25.14032506]
["bitfinex-derivatives","SOLF0:USTF0",1736872476206,3.2958,186.48,186.33,25.14032506]
["bitfinex-derivatives","SOLF0:USTF0",1736872476608,2.6837,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736872477907,2.6837,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736872478711,5.82,186.43,186.33,25.14032506]
["bitfinex-derivatives","SOLF0:USTF0",1736872479210,2.6826,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736872479400,3.1453,186.55,186.39,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872479599,5.84,186.54,186.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736872479799,27.72582506,186.54,186.4,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736872481009,2.6828,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736872481309,2.683,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736872482500,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736872482704,27.72582506,186.54,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736872482903,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736872483108,27.72582506,186.54,186.36,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872483305,21.88582506,186.54,186.39,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872483510,5.84,186.53,186.39,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872483808,5.84,186.53,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736872484003,21.88582506,186.54,186.35,1.6101]
["bitfinex-derivatives","SOLF0:USTF0",1736872484004,3.1453,186.55,186.42,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872484208,5.84,186.54,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736872484408,5.84,186.54,186.45,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872484603,2.6818,186.52,186.45,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872484801,5.84,186.54,186.45,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872485008,2.6816,186.54,186.45,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872485911,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736872486303,5.84,186.57,186.45,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872487914,2.6815,186.55,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736872488129,1.5433,186.6,186.48,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872488316,7.3633,186.6,186.48,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872488513,2.6813,186.56,186.48,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872489012,7.3633,186.6,186.48,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872489206,2.6811,186.57,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736872489414,2.6811,186.57,186.48,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872489718,2.6811,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736872490715,2.6811,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736872491119,2.6811,186.57,186.48,21.88582506]
["bitfinex-derivatives","SOLF0:USTF0",1736872491317,2.6811,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736872491818,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736872492621,2.6811,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736872495717,13.66660971,186.6,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736872496416,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736872496815,13.66660971,186.57,186.45,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872497112,2.6817,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736872497414,2.6817,186.54,186.45,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872498115,2.6817,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736872498316,2.6817,186.53,186.45,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872499017,2.6817,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736872499417,2.6817,186.53,186.45,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872500516,2.6817,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736872500713,2.6816,186.54,186.45,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872500915,1.6774,186.59,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736872501115,1.6774,186.59,186.48,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872501319,1.6774,186.59,186.43,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736872501320,13.66660971,186.57,186.45,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872501518,13.66660971,186.54,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736872501718,5.82,186.54,186.45,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872502014,1.6774,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736872502620,1.6774,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736872502824,1.6774,186.59,186.49,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872503112,2.6815,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736872503317,15.34400971,186.59,186.49,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872503519,2.6814,186.56,186.49,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872503819,15.34400971,186.59,186.49,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872504219,2.6816,186.54,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736872504412,2.6816,186.54,186.46,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872505219,15.34400971,186.59,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736872505723,2.682,186.51,186.43,18.50740971]
["bitfinex-derivatives","SOLF0:USTF0",1736872506021,13.66660971,186.53,186.43,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736872506219,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736872506519,5.82,186.54,186.43,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1736872506921,2.6822,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736872507923,2.6822,186.5,186.43,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736872508223,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736872508422,2.6822,186.5,186.43,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736872509018,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736872510025,5.82,186.54,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736872510221,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736872510425,2.6821,186.5,186.43,3.2974]
["bitfinex-derivatives","SOLF0:USTF0",1736872511023,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736872513923,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736872514125,5.82,186.54,186.45,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872514326,13.66660971,186.53,186.42,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872514524,5.82,186.54,186.39,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872514525,13.66660971,186.5,186.39,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872514826,13.66660971,186.47,186.38,64.93158735]
["bitfinex-derivatives","SOLF0:USTF0",1736872515024,5.82,186.46,186.38,64.93158735]
["bitfinex-derivatives","SOLF0:USTF0",1736872516331,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736872517129,2.683,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736872517330,2.683,186.44,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736872517526,2.683,186.45,186.38,64.93158735]
["bitfinex-derivatives","SOLF0:USTF0",1736872518129,5.82,186.46,186.38,64.93158735]
["bitfinex-derivatives","SOLF0:USTF0",1736872518331,2.6831,186.44,186.38,64.93158735]
["bitfinex-derivatives","SOLF0:USTF0",1736872518733,5.82,186.46,186.38,64.93158735]
["bitfinex-derivatives","SOLF0:USTF0",1736872518734,2.6833,186.43,186.38,67.61528735]
["bitfinex-derivatives","SOLF0:USTF0",1736872518934,5.82,186.46,186.38,67.61528735]
["bitfinex-derivatives","SOLF0:USTF0",1736872519234,2.6833,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736872519529,7.4489,186.46,186.36,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872519935,2.6831,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736872520233,7.4489,186.46,186.36,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872521137,2.6829,186.45,186.36,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872521833,7.4489,186.46,186.25,64.97786022]
["bitfinex-derivatives","SOLF0:USTF0",1736872522040,2.6839,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736872522240,5.82,186.39,186.3,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872522531,5.82,186.39,186.33,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872523440,5.82,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736872523735,5.82,186.39,186.33,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872527551,8.5037,186.39,186.35,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736872528037,8.5037,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736872528038,2.684,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736872528244,2.684,186.38,186.3,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872528245,13.66660971,186.38,186.29,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1736872528440,15.21380971,186.38,186.29,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736872529546,1.5472,186.38,186.29,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736872530546,1.5472,186.38,186.31,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872531248,5.82,186.39,186.31,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872531543,5.82,186.42,186.34,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872532044,2.6834,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736872532546,5.82,186.42,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736872534147,2.6834,186.42,186.31,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872534346,5.82,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736872535046,2.6837,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736872535246,2.6837,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736872535646,5.82,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736872535848,5.82,186.41,186.31,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872536049,5.82,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736872536449,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736872537150,5.82,186.41,186.31,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872537347,5.82,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736872537348,2.6838,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736872537548,5.82,186.41,186.31,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872537746,8.5035,186.41,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736872537950,8.5035,186.41,186.32,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736872538749,8.5035,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736872540652,2.6831,186.43,186.32,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736872540954,7.4622,186.45,186.37,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872541149,1.6422,186.45,186.37,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872541943,2.6832,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736872542147,2.6832,186.43,186.37,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872542348,5.82,186.44,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736872543046,2.6829,186.45,186.37,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872543957,8.5026,186.47,186.37,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872544254,5.82,186.48,186.38,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736872544851,8.5025,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736872547547,13.66660971,186.47,186.38,1.6007]
["bitfinex-derivatives","SOLF0:USTF0",1736872547758,13.66660971,186.47,186.34,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872548151,2.6833,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736872548652,2.6834,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736872548956,2.6834,186.42,186.34,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872550159,2.6834,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736872551154,2.6831,186.44,186.34,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872551549,2.6831,186.44,186.34,15.20960971]
["bitfinex-derivatives","SOLF0:USTF0",1736872552556,2.683,186.45,186.37,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872552757,5.82,186.46,186.37,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872555057,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736872557363,5.82,186.46,186.37,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872557563,2.683,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736872557964,8.5027,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736872558363,8.5027,186.46,186.37,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872558666,5.82,186.46,186.37,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872559261,8.5025,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736872559467,19.48660971,186.47,186.34,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736872559663,19.48660971,186.47,186.35,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872559862,2.6832,186.43,186.35,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872560262,19.48660971,186.47,186.35,13.66660971]
["bitfinex-derivatives","SOLF0:USTF0",1736872560664,13.66660971,186.44,186.33,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736872560964,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736872561165,19.48660971,186.4,186.33,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736872561365,8.76607782,186.37,186.31,8.76607782]
["bitfinex-derivatives","SOLF0:USTF0",1736872561765,2.6843,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736872562365,8.76607782,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736872562564,8.76607782,186.35,186.28,10.36407782]
["bitfinex-derivatives","SOLF0:USTF0",1736872562965,2.6847,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736872563671,2.6848,186.32,186.28,1.598]
["bitfinex-derivatives","SOLF0:USTF0",1736872564471,2.6848,186.32,186.28,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1736872564671,13.70213962,186.36,186.24,114.16213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872564872,5.82,186.33,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736872565067,5.82,186.33,186.24,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872565667,19.52213962,186.33,186.21,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872565873,19.52213962,186.33,186.2,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736872566273,13.70213962,186.3,186.2,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736872566968,2.6855,186.27,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736872567472,2.6855,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736872568767,13.70213962,186.3,186.2,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1736872568973,2.6853,186.28,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736872569173,13.70213962,186.3,186.19,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872569568,13.70213962,186.3,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736872570583,2.6856,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736872570779,8.5056,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736872571175,5.82,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736872571380,2.6857,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736872572281,8.5056,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736872573073,8.5056,186.26,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736872573277,5.82,186.26,186.19,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872574175,8.5057,186.26,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736872574381,8.5057,186.26,186.19,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872574977,8.5057,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736872575881,2.6857,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736872576082,2.6857,186.25,186.14,1.7071]
["bitfinex-derivatives","SOLF0:USTF0",1736872576277,2.6857,186.25,186.17,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872576777,2.6857,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736872577278,8.5255,186.27,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736872577476,5.84,186.27,186.2,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872578881,8.5253,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736872580484,8.5253,186.29,186.23,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872580485,5.84,186.29,186.23,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872580778,5.84,186.32,186.23,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872581083,2.6851,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736872581582,5.84,186.31,186.23,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872582481,5.84,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736872583077,1.5528,186.34,186.23,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872583375,10.0774,186.34,186.26,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872583579,8.5246,186.34,186.26,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872583782,8.5246,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736872584885,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872585181,2.6846,186.33,186.26,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872585182,5.84,186.34,186.26,13.70213962]
["bitfinex-derivatives","SOLF0:USTF0",1736872585383,8.77094668,186.32,186.26,8.77094668]
["bitfinex-derivatives","SOLF0:USTF0",1736872585579,2.6852,186.29,186.24,8.77094668]
["bitfinex-derivatives","SOLF0:USTF0",1736872586174,2.685,186.31,186.26,8.77094668]
["bitfinex-derivatives","SOLF0:USTF0",1736872586577,8.77094668,186.32,186.26,8.77094668]
["bitfinex-derivatives","SOLF0:USTF0",1736872586774,11.45564668,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736872587387,2.6847,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736872588388,2.6846,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736872588588,2.6846,186.33,186.23,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872588782,2.6846,186.33,186.26,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872589689,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736872591482,5.84,186.34,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736872591691,4.2669,186.35,186.26,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872591986,10.0869,186.35,186.26,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872592193,4.2669,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736872592991,5.82,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736872593988,8.5041,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736872594493,2.6841,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736872594690,5.82,186.37,186.29,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872594896,5.82,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736872595095,5.82,186.37,186.22,3.2272]
["bitfinex-derivatives","SOLF0:USTF0",1736872595294,2.6846,186.33,186.25,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872595592,5.82,186.37,186.25,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872595995,7.3989,186.37,186.25,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872596189,2.6848,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736872596388,2.6848,186.32,186.25,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872596893,2.6848,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736872597597,2.6848,186.32,186.25,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872597799,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872597999,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872598194,5.82,186.37,186.25,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872598395,5.82,186.36,186.28,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872598796,5.82,186.36,186.29,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736872599501,5.82,186.36,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736872599698,15.33065011,186.4,186.31,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872599699,1.6266,186.4,186.31,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872599894,5.82,186.41,186.31,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872600101,2.684,186.38,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736872600301,13.70405011,186.4,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736872602205,13.70405011,186.4,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872602402,1.7017,186.39,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872602603,2.6845,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872603007,13.70405011,186.37,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872603506,2.6847,186.32,186.25,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872604810,5.82,186.34,186.25,13.70405011]
["bitfinex-derivatives","SOLF0:USTF0",1736872605211,8.5044,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872607317,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872607821,5.82,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736872608816,8.5045,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736872609516,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736872611916,2.6846,186.33,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872612110,5.82,186.34,186.24,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736872612317,5.82,186.34,186.28,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872612619,2.685,186.3,186.28,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872613018,5.82,186.34,186.28,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872613221,5.82,186.34,186.28,11.4533899]
["bitfinex-derivatives","SOLF0:USTF0",1736872614317,2.6847,186.33,186.28,11.4533899]
["bitfinex-derivatives","SOLF0:USTF0",1736872614518,5.82,186.34,186.28,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872615020,2.685,186.31,186.28,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872615816,5.82,186.34,186.24,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736872615817,8.7680899,186.33,186.24,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736872616014,14.5880899,186.34,186.27,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872616418,2.6847,186.32,186.27,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872616618,14.5880899,186.34,186.27,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872617125,5.82,186.34,186.27,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872617422,5.82,186.34,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872617620,8.5044,186.34,186.31,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872617819,8.5044,186.34,186.31,11.4528899]
["bitfinex-derivatives","SOLF0:USTF0",1736872619322,2.6846,186.33,186.31,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872620124,5.82,186.34,186.31,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872620321,5.82,186.34,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872620322,14.5880899,186.34,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872620624,14.5880899,186.34,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736872620625,14.5880899,186.34,186.26,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872620820,14.5880899,186.34,186.28,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872621317,14.5880899,186.34,186.26,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872621825,8.7680899,186.32,186.26,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872622015,8.7680899,186.32,186.24,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872622415,1.7103,186.31,186.24,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872622619,1.7103,186.31,186.24,11.4539899]
["bitfinex-derivatives","SOLF0:USTF0",1736872622818,1.7103,186.31,186.25,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872623225,1.7103,186.31,186.27,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872623421,8.7680899,186.33,186.27,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872623628,2.6847,186.32,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872624221,2.6849,186.31,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872625223,2.6848,186.32,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872625825,2.6849,186.31,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872626026,5.82,186.34,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872626527,2.6847,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736872626825,5.82,186.34,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872627922,8.7680899,186.35,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872628123,2.6847,186.32,186.29,11.4531899]
["bitfinex-derivatives","SOLF0:USTF0",1736872629224,2.685,186.3,186.27,11.4534899]
["bitfinex-derivatives","SOLF0:USTF0",1736872629824,2.6847,186.32,186.29,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872630629,2.6844,186.35,186.31,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872631428,8.5042,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736872632726,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736872634034,8.5041,186.36,186.33,11.4525899]
["bitfinex-derivatives","SOLF0:USTF0",1736872634825,2.6841,186.36,186.33,11.4525899]
["bitfinex-derivatives","SOLF0:USTF0",1736872635231,5.82,186.37,186.33,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872635432,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736872635732,8.7680899,186.36,186.21,5.3726]
["bitfinex-derivatives","SOLF0:USTF0",1736872635935,8.7680899,186.32,186.26,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872636233,8.7680899,186.34,186.28,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872636427,2.6848,186.32,186.28,11.4532899]
["bitfinex-derivatives","SOLF0:USTF0",1736872636932,2.6849,186.31,186.28,11.4532899]
["bitfinex-derivatives","SOLF0:USTF0",1736872637224,8.7680899,186.32,186.26,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872637429,8.7680899,186.32,186.19,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736872637430,14.5880899,186.3,186.19,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1736872637630,2.6857,186.26,186.23,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872638231,14.5880899,186.3,186.23,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872638428,8.7680899,186.28,186.23,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872639026,2.6857,186.26,186.23,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872640231,2.6859,186.24,186.21,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872640927,8.7680899,186.26,186.19,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872641143,8.7680899,186.24,186.19,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872641329,2.6864,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736872641535,2.6864,186.2,186.18,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872642335,5.82,186.23,186.18,8.7680899]
["bitfinex-derivatives","SOLF0:USTF0",1736872642635,2.6862,186.22,186.18,11.4547899]
["bitfinex-derivatives","SOLF0:USTF0",1736872643137,2.6862,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736872644437,5.82,186.23,186.16,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872645742,2.6862,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736872645938,5.82,186.23,186.16,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872646341,2.6864,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736872649042,5.82,186.23,186.16,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872649248,2.6868,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736872650443,1.5525,186.22,186.16,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872650644,5.82,186.23,186.16,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872650944,8.506,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736872651442,8.506,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736872651636,5.82,186.23,186.19,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872651940,1.5479,186.28,186.14,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736872651941,1.5479,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736872652139,7.3679,186.28,186.22,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872652941,5.82,186.27,186.22,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872653344,8.5055,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736872653544,8.5055,186.27,186.22,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872654245,2.6856,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736872654743,5.82,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736872655244,5.82,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736872655436,5.82,186.29,186.22,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872655437,5.82,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736872655636,5.82,186.3,186.22,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872655836,1.5976,186.33,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736872656040,7.4176,186.33,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736872656646,2.6847,186.32,186.25,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872656842,5.82,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872657040,1.6817,186.38,186.28,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872657243,7.5017,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736872657545,1.592,186.41,186.31,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872657750,5.82,186.39,186.31,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872657943,2.684,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736872658345,2.684,186.38,186.31,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872659241,2.684,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736872660144,5.82,186.39,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736872660145,2.6841,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736872663748,5.82,186.39,186.31,13.71572031]
["bitfinex-derivatives","SOLF0:USTF0",1736872663955,5.82,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736872664753,2.6841,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736872668057,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736872669751,2.6841,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736872669956,2.6841,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736872670755,2.6841,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736872671459,2.6841,186.36,186.34,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872673562,2.684,186.37,186.34,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872677163,2.684,186.37,186.34,11.44829721]
["bitfinex-derivatives","SOLF0:USTF0",1736872678061,8.76389721,186.38,186.25,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736872678365,8.76389721,186.38,186.31,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872678771,2.6841,186.36,186.31,11.44859721]
["bitfinex-derivatives","SOLF0:USTF0",1736872678976,8.76389721,186.38,186.31,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872679175,8.76389721,186.36,186.29,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872679773,2.6848,186.32,186.29,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872680176,2.6848,186.32,186.29,11.44899721]
["bitfinex-derivatives","SOLF0:USTF0",1736872680372,8.76389721,186.36,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736872680577,8.76389721,186.38,186.33,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872680875,5.82,186.38,186.33,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872681480,5.82,186.38,186.35,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872682073,2.6835,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736872682274,2.6835,186.41,186.37,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872682471,7.5017,186.43,186.37,8.76389721]
["bitfinex-derivatives","SOLF0:USTF0",1736872683478,2.6836,186.4,186.35,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872683883,2.6836,186.4,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736872684382,2.6837,186.39,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736872685283,2.6839,186.38,186.35,16.37260644]
["bitfinex-derivatives","SOLF0:USTF0",1736872686583,7.5017,186.43,186.35,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872686784,2.6837,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736872686979,7.5017,186.43,186.35,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872687188,2.6844,186.34,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736872687486,3.1677,186.42,186.29,16.85110644]
["bitfinex-derivatives","SOLF0:USTF0",1736872687686,2.6844,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736872692086,2.6846,186.33,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736872692281,3.1677,186.42,186.29,16.85110644]
["bitfinex-derivatives","SOLF0:USTF0",1736872692790,2.6844,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736872693592,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736872693894,5.82,186.36,186.26,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872694392,2.6849,186.31,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736872694693,13.68840644,186.34,186.23,15.34610644]
["bitfinex-derivatives","SOLF0:USTF0",1736872694893,1.7097,186.33,186.2,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872695093,13.68840644,186.31,186.2,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872695485,2.6858,186.25,186.2,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872696194,2.6858,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736872696390,19.50840644,186.28,186.17,16.97900644]
["bitfinex-derivatives","SOLF0:USTF0",1736872696591,19.50840644,186.28,186.17,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872696592,1.599,186.27,186.17,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872696794,3.3069,186.27,186.17,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872696990,13.68840644,186.25,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872697185,13.68840644,186.25,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736872697396,1.5807,186.24,186.14,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872698094,1.5807,186.24,186.14,16.37570644]
["bitfinex-derivatives","SOLF0:USTF0",1736872698593,1.5807,186.24,186.14,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872699190,1.5807,186.24,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736872699396,1.5807,186.24,186.14,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872700001,13.68840644,186.22,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872700195,5.82,186.21,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872700396,2.6867,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736872700796,5.82,186.21,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872700995,2.6872,186.16,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872701798,2.6872,186.16,186.11,16.37600644]
["bitfinex-derivatives","SOLF0:USTF0",1736872701998,2.6872,186.16,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872702694,2.6869,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872703900,5.82,186.21,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872704103,5.82,186.21,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736872704899,2.6867,186.18,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736872705096,5.82,186.21,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736872705599,2.6866,186.19,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872705799,2.6866,186.19,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872706196,2.6866,186.19,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736872706391,5.82,186.21,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736872706698,5.82,186.21,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872707301,2.6869,186.17,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872707703,2.6867,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872709200,2.6866,186.19,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872709400,5.82,186.21,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872710100,5.82,186.21,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736872710301,5.82,186.21,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872710603,2.6869,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736872711104,5.82,186.21,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736872711911,2.6868,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872712800,2.6869,186.17,186.12,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736872713006,5.82,186.21,186.11,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872713305,2.6867,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872713605,5.82,186.21,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872713908,2.6868,186.18,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872715002,2.6869,186.17,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872715702,5.82,186.21,186.14,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872715907,1.5807,186.24,186.14,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872716109,5.82,186.23,186.14,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872716408,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872716807,2.6869,186.18,186.14,16.37560644]
["bitfinex-derivatives","SOLF0:USTF0",1736872717000,5.82,186.23,186.14,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872717404,2.6869,186.17,186.14,13.68840644]
["bitfinex-derivatives","SOLF0:USTF0",1736872718407,2.6869,186.17,186.14,16.37570644]
["bitfinex-derivatives","SOLF0:USTF0",1736872719611,2.6869,186.17,186.15,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872719914,2.6866,186.2,186.15,11.46858327]
["bitfinex-derivatives","SOLF0:USTF0",1736872720112,8.78148327,186.21,186.15,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872720509,2.6865,186.2,186.17,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872721912,2.6865,186.2,186.17,11.46828327]
["bitfinex-derivatives","SOLF0:USTF0",1736872722118,5.82,186.25,186.19,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872722313,8.78148327,186.24,186.19,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872722615,2.6866,186.2,186.17,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872723309,2.6866,186.2,186.17,11.46828327]
["bitfinex-derivatives","SOLF0:USTF0",1736872723510,8.78148327,186.24,186.17,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872723705,2.6864,186.21,186.17,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872724314,2.6861,186.23,186.19,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872724514,10.38048327,186.27,186.21,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872724810,16.20048327,186.27,186.21,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872725008,2.6861,186.23,186.19,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872725209,8.78148327,186.25,186.19,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872726417,8.78148327,186.23,186.1,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736872726615,8.78148327,186.23,186.16,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872726813,2.6866,186.19,186.16,11.46848327]
["bitfinex-derivatives","SOLF0:USTF0",1736872733323,2.6867,186.18,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736872733523,5.82,186.2,186.06,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736872733717,8.78148327,186.19,186.14,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872734220,5.82,186.2,186.14,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872734620,14.60148327,186.2,186.14,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872735021,2.6866,186.19,186.16,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872737319,5.82,186.2,186.16,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872737629,14.60148327,186.24,186.18,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872737919,14.60148327,186.26,186.2,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872738627,2.6862,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736872738827,2.6862,186.22,186.19,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872739027,8.78148327,186.24,186.19,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872739232,8.78148327,186.24,186.17,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872739727,2.6865,186.2,186.17,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872740130,8.78148327,186.18,186.06,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736872740331,14.60148327,186.18,186.12,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872740722,2.6871,186.16,186.14,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872740929,5.82,186.18,186.14,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872741325,14.60148327,186.18,186.14,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872741526,14.60148327,186.18,186.12,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872741832,8.78148327,186.16,186.11,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872742028,2.6874,186.14,186.11,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872742330,2.6874,186.14,186.13,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872742527,8.78148327,186.16,186.06,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1736872742725,2.688,186.09,186.06,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736872742923,8.78148327,186.12,186.06,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872743123,2.6883,186.07,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872743328,8.78148327,186.1,185.98,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1736872743523,8.78148327,186.1,186.03,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872743732,2.6882,186.08,186.03,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872743927,8.78148327,186.1,186.03,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872744832,2.6884,186.07,186.05,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872745034,8.78148327,186.1,186.05,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872745230,2.6883,186.08,186.05,8.78148327]
["bitfinex-derivatives","SOLF0:USTF0",1736872745430,2.6883,186.08,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872745940,2.6883,186.07,186.02,16.42640884]
["bitfinex-derivatives","SOLF0:USTF0",1736872746331,5.82,186.11,186.02,16.42640884]
["bitfinex-derivatives","SOLF0:USTF0",1736872747032,2.6885,186.07,186.02,16.42640884]
["bitfinex-derivatives","SOLF0:USTF0",1736872747236,5.82,186.11,186.02,16.42640884]
["bitfinex-derivatives","SOLF0:USTF0",1736872747535,2.688,186.09,186.02,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872747831,1.5969,186.15,186.02,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872748040,5.82,186.14,186.05,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872748229,5.82,186.14,186.08,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872748436,5.82,186.14,186.08,16.42550884]
["bitfinex-derivatives","SOLF0:USTF0",1736872748633,5.82,186.14,186.05,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872749337,5.82,186.14,186.02,16.42630884]
["bitfinex-derivatives","SOLF0:USTF0",1736872749638,5.82,186.14,186.02,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872749639,13.73740884,186.11,186.02,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872750535,2.6881,186.09,186.02,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872750736,13.73740884,186.11,186.02,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872751343,2.6886,186.06,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736872751545,13.73740884,186.11,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736872751740,2.6883,186.08,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736872752441,2.6889,186.04,185.98,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736872752641,5.82,186.07,185.98,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736872752942,2.6889,186.04,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736872753340,5.82,186.07,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736872753740,5.82,186.07,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736872753944,5.82,186.07,185.99,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872754343,2.6885,186.06,185.99,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872754541,5.82,186.07,185.99,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872754941,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872755243,5.82,186.07,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872755444,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872755748,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872758647,5.82,186.07,186.0,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872758844,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872759347,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872759548,5.82,186.07,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872760041,2.6886,186.05,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872760238,5.82,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872760839,5.82,186.07,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872761339,2.6885,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872761744,5.82,186.07,186.0,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872762150,5.82,186.07,185.98,3.3028]
["bitfinex-derivatives","SOLF0:USTF0",1736872762746,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736872762951,5.82,186.07,185.86,130.3841357]
["bitfinex-derivatives","SOLF0:USTF0",1736872762952,13.73740884,186.05,185.93,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872763651,3.2334,186.1,185.99,13.73740884]
["bitfinex-derivatives","SOLF0:USTF0",1736872763850,5.82,186.09,186.0,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736872764355,2.6883,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736872765449,2.6883,186.07,186.04,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872765753,2.6883,186.07,186.04,11.48033132]
["bitfinex-derivatives","SOLF0:USTF0",1736872765953,5.82,186.09,186.04,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872766155,5.82,186.09,186.06,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872766355,5.82,186.09,186.04,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872766555,8.5081,186.09,186.04,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872766852,8.5081,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736872767055,2.6882,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736872768455,2.6885,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872768657,5.82,186.09,186.03,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872769053,2.6884,186.07,186.03,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872769349,8.79163132,186.08,186.03,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872769857,2.6886,186.06,186.03,11.48053132]
["bitfinex-derivatives","SOLF0:USTF0",1736872770655,14.61163132,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872771755,2.6884,186.07,186.03,11.48043132]
["bitfinex-derivatives","SOLF0:USTF0",1736872772155,14.61163132,186.09,186.03,11.48043132]
["bitfinex-derivatives","SOLF0:USTF0",1736872772356,8.79163132,186.07,186.01,11.48073132]
["bitfinex-derivatives","SOLF0:USTF0",1736872772658,8.79163132,186.07,186.01,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872772855,2.6889,186.04,186.01,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872773151,8.79163132,186.07,186.01,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872773359,2.6887,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872773558,2.6887,186.05,186.01,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872774155,2.6887,186.05,186.01,11.48073132]
["bitfinex-derivatives","SOLF0:USTF0",1736872774453,2.6884,186.07,186.03,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872775359,2.6884,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872775658,8.79163132,186.07,185.97,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736872775857,5.82,186.09,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872776158,5.82,186.09,186.03,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872776454,2.6882,186.08,186.05,11.48023132]
["bitfinex-derivatives","SOLF0:USTF0",1736872776757,7.467,186.1,186.05,11.48023132]
["bitfinex-derivatives","SOLF0:USTF0",1736872777061,16.25863132,186.1,186.05,11.48023132]
["bitfinex-derivatives","SOLF0:USTF0",1736872777256,16.25863132,186.1,186.05,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872778049,2.6881,186.09,186.05,11.48013132]
["bitfinex-derivatives","SOLF0:USTF0",1736872778251,5.82,186.12,186.07,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872778451,8.79163132,186.13,186.07,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872778657,14.61163132,186.13,186.07,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872778861,2.6877,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872779060,14.61163132,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872779257,8.79163132,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872779458,14.61163132,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872779961,14.61163132,186.13,186.07,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872780267,2.6878,186.11,186.07,11.47993132]
["bitfinex-derivatives","SOLF0:USTF0",1736872781356,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736872782056,2.6879,186.1,186.06,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872782263,2.6879,186.1,186.06,11.48003132]
["bitfinex-derivatives","SOLF0:USTF0",1736872785669,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736872785870,2.6878,186.11,186.08,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872786269,2.6878,186.11,186.08,11.47973132]
["bitfinex-derivatives","SOLF0:USTF0",1736872786465,42.13674758,187.93,186.1,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872786670,8.79163132,186.18,186.14,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872786964,2.6867,186.19,186.16,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872787165,5.82,186.2,186.16,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872789069,5.82,186.2,186.18,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872789269,2.6863,186.21,186.18,8.79163132]
["bitfinex-derivatives","SOLF0:USTF0",1736872789470,2.6863,186.21,186.16,16.40261546]
["bitfinex-derivatives","SOLF0:USTF0",1736872789772,2.6865,186.2,186.16,16.40261546]
["bitfinex-derivatives","SOLF0:USTF0",1736872790269,3.1606,186.27,186.16,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872790471,8.9806,186.27,186.19,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872790874,2.6859,186.24,186.19,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872791474,2.686,186.23,186.19,16.40221546]
["bitfinex-derivatives","SOLF0:USTF0",1736872793474,7.3647,186.27,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736872793672,7.3647,186.27,186.15,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872793872,13.71571546,186.25,186.15,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872794078,13.71571546,186.25,186.14,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736872794276,1.6513,186.24,186.13,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736872794576,1.6513,186.24,186.09,18.07641546]
["bitfinex-derivatives","SOLF0:USTF0",1736872794577,13.71571546,186.19,186.09,18.07641546]
["bitfinex-derivatives","SOLF0:USTF0",1736872794777,5.82,186.18,186.09,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872795075,2.6874,186.14,186.09,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872795277,7.3816,186.18,186.09,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872795675,2.6869,186.17,186.09,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872795876,2.6869,186.17,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736872796078,2.6869,186.17,186.09,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872796776,2.6871,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736872797378,8.5067,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872797679,5.82,186.18,186.09,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872798080,2.6869,186.17,186.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872798780,8.5068,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872799275,8.5068,186.18,186.09,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872799481,1.6956,186.23,186.12,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872799675,5.82,186.22,186.13,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1736872800071,2.6864,186.21,186.15,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872800277,5.82,186.22,186.15,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872800482,8.23536773,186.28,186.21,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872800681,2.6855,186.27,186.21,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872800979,1.6936,186.29,186.21,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872801180,2.6853,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736872801382,1.6936,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736872801783,1.6936,186.29,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736872801985,1.6936,186.29,186.18,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872802181,15.40931546,186.29,186.14,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736872802378,13.71571546,186.23,186.14,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872802582,19.53571546,186.23,186.13,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1736872802784,2.6866,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736872802995,2.6866,186.19,186.13,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1736872803482,2.6866,186.19,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872803679,2.6865,186.2,186.14,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872803981,5.82,186.23,186.14,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872804183,2.6863,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736872804382,5.82,186.23,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736872804682,5.82,186.23,186.14,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872804883,19.53571546,186.23,186.13,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1736872805086,1.6686,186.22,186.13,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1736872805482,2.6865,186.2,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872805689,1.6686,186.22,186.14,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872805896,1.6686,186.22,186.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736872806085,2.6871,186.16,186.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736872806384,1.6686,186.22,186.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736872806585,2.687,186.17,186.13,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1736872806786,1.6686,186.22,186.13,1.7011]
["bitfinex-derivatives","SOLF0:USTF0",1736872807087,1.6686,186.22,186.1,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872807088,13.71571546,186.2,186.1,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872807385,13.71571546,186.2,186.08,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736872807592,1.6207,186.19,186.08,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736872809083,1.6207,186.19,186.08,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1736872809480,2.6871,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736872809687,1.6207,186.19,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736872809886,1.6207,186.19,186.08,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736872810086,1.6207,186.19,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872810487,1.6207,186.19,186.07,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872810789,2.6875,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872811180,2.6875,186.13,186.03,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872811379,2.6877,186.12,186.06,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872811786,2.6877,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872811988,2.6873,186.14,186.09,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872812582,1.6207,186.19,186.12,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872812988,2.6866,186.19,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872814301,2.6866,186.19,186.12,13.71571546]
["bitfinex-derivatives","SOLF0:USTF0",1736872814604,2.6866,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872815405,5.82,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872815406,2.6866,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872815605,5.82,186.21,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736872817004,2.6867,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736872817201,2.6867,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872817402,2.6867,186.19,186.13,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736872818200,2.6867,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736872819106,2.6868,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736872821105,2.6866,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736872821905,2.6866,186.19,186.13,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736872822102,2.6865,186.2,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736872822301,2.6865,186.2,186.13,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736872822703,2.6865,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736872823807,5.82,186.21,186.13,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736872824006,2.6866,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736872824507,2.6866,186.2,186.13,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736872824698,1.6686,186.22,186.13,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736872825201,2.6866,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736872826506,2.6866,186.19,186.13,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736872827208,2.6866,186.19,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872829405,1.6686,186.22,186.13,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736872830012,1.6686,186.22,186.09,21.94907794]
["bitfinex-derivatives","SOLF0:USTF0",1736872830307,23.64587794,186.21,186.06,21.94907794]
["bitfinex-derivatives","SOLF0:USTF0",1736872830613,2.6878,186.11,186.05,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736872831514,5.82,186.15,186.05,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736872831812,2.688,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736872832015,1.5988,186.14,186.02,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736872832308,1.5988,186.14,185.99,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736872832506,3.3921,186.13,185.99,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736872832708,2.6881,186.09,185.99,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736872832902,3.3921,186.13,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872833100,3.3921,186.13,185.99,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736872833300,2.6883,186.08,185.99,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736872833509,3.3921,186.13,186.0,21.94907794]
["bitfinex-derivatives","SOLF0:USTF0",1736872833901,2.6886,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872834110,2.6886,186.06,185.99,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736872834706,2.6886,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872834903,8.5083,186.08,185.99,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736872835406,2.6883,186.07,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736872836012,1.6962,186.13,186.04,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872836207,7.4188,186.14,186.07,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872836414,5.82,186.14,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736872836615,5.82,186.14,186.07,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872837112,2.6877,186.12,186.06,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872837414,5.82,186.14,186.06,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872837814,2.6876,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872838217,5.82,186.14,186.06,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872838414,2.6878,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736872838720,2.6878,186.11,186.06,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872840219,2.6878,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736872841312,13.73671817,186.13,185.99,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736872841518,15.33411817,186.13,186.01,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872841713,1.6,186.12,186.01,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872842314,2.6885,186.06,186.01,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872842519,2.6885,186.06,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736872843212,2.6883,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872843413,2.6883,186.07,186.01,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872844119,2.6886,186.06,186.01,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872844419,1.6,186.12,186.01,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872844713,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872844918,2.6885,186.06,186.01,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872845421,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872845820,2.6885,186.06,186.01,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872847123,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872847826,1.6,186.12,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872848027,1.6,186.12,186.01,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872848028,2.6883,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736872848928,2.6881,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736872849130,1.6,186.12,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736872849927,1.6,186.12,186.04,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872850130,3.3088,186.13,186.07,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872850131,1.5974,186.13,186.07,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872850523,1.5974,186.13,186.03,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872851230,15.33411817,186.13,186.03,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872851430,16.99071817,186.13,186.0,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872851631,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872851827,2.6885,186.06,186.0,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872853038,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872853231,16.99071817,186.13,186.0,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872853435,16.99071817,186.13,186.03,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872853628,5.82,186.12,186.04,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736872853829,2.6882,186.09,186.03,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872854025,5.82,186.12,186.03,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872854228,5.82,186.12,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872854430,2.6881,186.09,186.03,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872854833,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736872857337,2.6881,186.09,186.03,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872857635,1.5974,186.13,186.06,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872857835,5.82,186.14,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872858134,2.6876,186.12,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872859732,15.29721817,186.18,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736872859929,5.82,186.18,186.09,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872860328,2.6871,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736872860534,5.82,186.18,186.09,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872860731,19.55671817,186.18,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872861439,2.6877,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872862739,2.6877,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872862933,5.82,186.18,186.09,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872863132,5.82,186.2,186.12,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872863333,1.6772,186.21,186.12,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872864232,2.6868,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872865038,1.6772,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872865039,2.6866,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736872865236,13.73671817,186.19,186.06,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736872865436,13.73671817,186.16,186.05,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736872865641,2.6879,186.1,186.05,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736872865843,5.82,186.15,186.05,1.5715]
["bitfinex-derivatives","SOLF0:USTF0",1736872866143,5.82,186.15,186.05,15.30821817]
["bitfinex-derivatives","SOLF0:USTF0",1736872866338,2.6876,186.12,186.05,17.99681817]
["bitfinex-derivatives","SOLF0:USTF0",1736872866646,13.73671817,186.1,185.96,13.73671817]
["bitfinex-derivatives","SOLF0:USTF0",1736872866843,13.73671817,186.12,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736872866844,2.689,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736872867237,5.82,186.06,185.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736872867433,2.6892,186.02,185.97,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736872867937,2.6892,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736872868336,2.6892,186.02,185.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736872869343,2.6888,186.04,185.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736872869950,2.6886,186.05,185.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736872870940,2.6886,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736872872347,2.6888,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736872872547,2.6888,186.04,185.98,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872872548,5.82,186.06,185.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736872872943,2.6892,186.01,185.97,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736872873246,2.6892,186.01,185.97,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736872873745,2.689,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736872874840,5.82,186.06,185.92,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872875045,1.6738,186.05,185.92,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872875238,1.6738,186.05,185.9,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736872875644,2.6895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736872875844,21.98920327,186.04,185.9,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736872876646,1.6738,186.05,185.9,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736872876846,1.6738,186.05,185.92,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872877042,5.82,186.06,185.93,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736872877249,5.82,186.06,185.95,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872878163,5.82,186.06,185.98,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872878863,2.6889,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736872879160,5.82,186.06,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736872879460,2.6888,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736872880760,2.6888,186.04,185.98,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872880958,5.82,186.06,185.94,23.55910327]
["bitfinex-derivatives","SOLF0:USTF0",1736872881154,5.82,186.06,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736872881356,5.82,186.06,185.93,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736872881557,2.6896,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736872882150,2.6898,185.97,185.93,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736872882354,2.6898,185.97,185.93,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1736872882563,21.98920327,186.04,185.88,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872882761,3.4035,186.03,185.88,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872883260,2.69,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736872883862,5.82,185.98,185.88,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872885062,5.82,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736872885359,2.6895,185.99,185.91,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872885570,2.6893,186.01,185.91,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872885858,1.7072,186.03,185.92,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736872886065,7.5272,186.03,185.92,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736872886258,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736872886460,5.82,186.03,185.94,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872886664,2.6891,186.02,185.99,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736872887360,5.82,186.03,185.94,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872887566,2.6892,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736872888070,2.6891,186.02,185.94,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872888461,8.5089,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736872888665,8.5089,186.03,185.97,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872888869,5.82,186.07,185.97,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872889165,5.82,186.07,185.98,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736872891168,2.6887,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736872892366,2.6887,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872892871,2.6888,186.04,185.98,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736872893071,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736872893261,8.24459636,186.08,185.97,21.98920327]
["bitfinex-derivatives","SOLF0:USTF0",1736872893468,21.98877017,186.08,185.96,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872893771,21.98877017,186.08,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736872893967,21.98877017,186.08,185.96,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872894370,13.74417381,186.05,185.93,15.38927381]
["bitfinex-derivatives","SOLF0:USTF0",1736872894663,13.74417381,186.05,185.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1736872894863,1.5447,186.04,185.86,1.5679]
["bitfinex-derivatives","SOLF0:USTF0",1736872895069,1.5447,186.04,185.93,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872895569,1.5447,186.04,185.96,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872895773,21.98877017,186.08,185.96,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872896272,2.6887,186.05,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736872896571,21.98877017,186.08,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736872896773,5.82,186.07,185.99,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872896968,2.6887,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736872900066,2.6887,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872900268,2.6885,186.06,185.99,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872900666,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872901574,8.24459636,186.08,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872901778,2.6886,186.05,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872902269,8.24459636,186.08,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872903180,2.6884,186.07,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872903381,8.24459636,186.08,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872903977,2.6886,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872904276,2.6886,186.06,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736872905080,2.6882,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736872905480,2.688,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736872905678,13.74417381,186.13,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736872905973,2.6879,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736872906175,13.74417381,186.16,186.05,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872906380,7.4246,186.17,186.08,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872906580,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872906782,7.4246,186.17,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872907088,7.4246,186.17,186.08,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872907383,2.6876,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872908386,2.6877,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872908886,2.6877,186.12,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736872910283,2.6877,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736872910885,2.6877,186.12,186.05,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872911277,2.6877,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872911887,2.6878,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872914091,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872914291,5.8,186.16,186.08,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872914791,2.6873,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736872914991,1.6046,186.17,186.08,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872915193,2.6872,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736872915393,1.6046,186.17,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872915992,2.6872,186.15,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872916193,1.6046,186.17,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872916691,5.8,186.16,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872916892,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872917198,5.8,186.16,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872917600,5.8,186.16,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872917803,19.54417381,186.16,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872918498,2.6874,186.14,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872918798,19.54417381,186.16,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872919699,2.6877,186.11,186.08,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872919998,5.8,186.16,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872920205,2.6874,186.14,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872920795,2.6874,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736872921300,2.6874,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736872922401,2.6874,186.13,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736872922704,7.4046,186.17,186.03,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736872922705,13.74417381,186.16,186.03,16.98017381]
["bitfinex-derivatives","SOLF0:USTF0",1736872923007,13.74417381,186.16,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736872923302,13.74417381,186.16,186.03,16.98017381]
["bitfinex-derivatives","SOLF0:USTF0",1736872923497,13.74417381,186.13,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872923698,13.74417381,186.13,186.03,15.33337381]
["bitfinex-derivatives","SOLF0:USTF0",1736872923894,13.74417381,186.13,186.03,18.02217381]
["bitfinex-derivatives","SOLF0:USTF0",1736872924096,13.74417381,186.13,186.03,15.33337381]
["bitfinex-derivatives","SOLF0:USTF0",1736872924301,2.6882,186.08,186.03,15.33337381]
["bitfinex-derivatives","SOLF0:USTF0",1736872924503,1.6894,186.15,186.03,15.33337381]
["bitfinex-derivatives","SOLF0:USTF0",1736872924704,7.4046,186.17,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872924899,2.6875,186.13,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872925402,2.6875,186.13,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872926099,2.6876,186.12,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872930297,2.6876,186.12,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872930505,2.6876,186.12,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872930903,2.6876,186.12,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872931095,2.688,186.1,186.03,15.33337381]
["bitfinex-derivatives","SOLF0:USTF0",1736872931301,13.74417381,186.13,186.03,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872931496,13.74417381,186.13,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872931794,2.6884,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872932000,13.74417381,186.13,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736872932200,2.6878,186.11,186.03,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872932406,19.54417381,186.16,186.03,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872934302,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736872935404,2.6883,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872935607,2.6883,186.08,185.97,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736872935608,5.8,186.08,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872935803,1.6882,186.07,185.97,15.29687381]
["bitfinex-derivatives","SOLF0:USTF0",1736872937107,2.6889,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736872937404,2.6889,186.04,185.97,15.29687381]
["bitfinex-derivatives","SOLF0:USTF0",1736872937605,2.6889,186.04,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736872938607,2.6889,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736872938811,2.6889,186.04,185.97,15.29687381]
["bitfinex-derivatives","SOLF0:USTF0",1736872939206,1.6882,186.07,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736872939411,1.6882,186.07,185.97,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872939812,2.6892,186.01,185.97,16.43377381]
["bitfinex-derivatives","SOLF0:USTF0",1736872940108,1.6882,186.07,185.97,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872940707,2.689,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736872941211,1.6882,186.07,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872941612,5.8,186.1,186.03,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872942107,5.8,186.13,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736872942707,3.1006,186.14,185.96,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736872942906,8.9006,186.14,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872943110,7.358,186.14,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872943314,2.6877,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736872943513,2.6877,186.12,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872943914,1.558,186.14,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872944216,2.6882,186.09,186.04,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736872944417,2.6882,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736872945620,1.558,186.14,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736872945817,1.558,186.14,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872946715,1.558,186.14,186.03,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872947021,2.6881,186.09,186.03,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872947320,13.74417381,186.12,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872948019,13.74417381,186.12,186.0,16.43337381]
["bitfinex-derivatives","SOLF0:USTF0",1736872948224,13.74417381,186.12,186.0,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736872948413,13.74417381,186.09,185.97,1.6039]
["bitfinex-derivatives","SOLF0:USTF0",1736872948617,5.8,186.08,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736872949016,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736872949221,3.3225,186.07,185.97,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736872949620,2.6893,186.01,185.97,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1736872951125,2.6893,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736872951723,2.6893,186.0,185.96,16.43407381]
["bitfinex-derivatives","SOLF0:USTF0",1736872952023,2.6893,186.0,185.96,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872953128,2.6893,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736872953325,2.6896,185.98,185.93,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872953629,15.32277381,186.06,185.93,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872954321,15.32277381,186.06,185.96,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872954827,2.6892,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736872955927,2.6889,186.04,185.99,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872956126,3.3225,186.07,185.99,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872956519,4.3524,186.07,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872957023,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872957221,1.6639,186.07,185.99,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872957526,2.6887,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736872958224,2.6887,186.05,185.99,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872958522,13.74417381,186.14,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872958724,5.8,186.14,186.05,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872959128,13.74417381,186.13,186.03,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872960324,13.74417381,186.13,185.97,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736872960325,13.74417381,186.13,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872960731,2.6887,186.05,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736872960923,2.6887,186.05,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872962132,2.6887,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872962330,2.6885,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872963332,2.6884,186.07,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872963835,2.6884,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872965831,13.74417381,186.13,186.03,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872966028,5.8,186.14,186.03,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872966330,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736872966931,5.8,186.14,186.04,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736872967231,2.6883,186.08,186.04,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736872968143,5.8,186.14,186.04,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736872968337,2.6878,186.11,186.04,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736872968538,1.5751,186.15,186.04,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736872968833,2.6876,186.13,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872969334,2.6875,186.13,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872969940,1.5751,186.15,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736872970534,2.6876,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736872970742,1.5751,186.15,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872971735,1.5751,186.15,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872971936,2.6875,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872972339,2.6875,186.13,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872972534,4.2624,186.15,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872972739,4.2624,186.15,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872973140,2.6871,186.16,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872973337,5.8,186.18,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872973743,2.6869,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736872974043,5.8,186.2,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872974234,13.74417381,186.19,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872974544,13.74417381,186.19,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872974744,2.6876,186.13,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872974939,2.6876,186.13,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872977237,2.6876,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736872979848,13.74417381,186.19,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872980046,13.74417381,186.16,186.04,1.5654]
["bitfinex-derivatives","SOLF0:USTF0",1736872980249,13.74417381,186.13,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872980451,5.8,186.12,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872980650,2.6886,186.06,186.02,16.43307381]
["bitfinex-derivatives","SOLF0:USTF0",1736872981249,2.6886,186.06,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872981449,2.6886,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872982248,2.6886,186.06,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872982452,2.6886,186.05,186.02,16.43317381]
["bitfinex-derivatives","SOLF0:USTF0",1736872983053,5.8,186.12,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872983558,5.8,186.12,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872983559,2.6886,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872985153,5.8,186.12,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872985358,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736872987560,2.6886,186.05,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872987758,2.6887,186.05,185.99,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872987955,5.8,186.12,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872988149,5.8,186.12,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736872988362,5.8,186.12,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872988762,3.2408,186.15,186.05,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872988965,2.688,186.1,186.05,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872989355,2.688,186.09,186.06,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736872989555,5.8,186.14,186.05,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872989755,5.8,186.14,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736872990163,2.6883,186.07,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872990564,2.6883,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736872991169,2.6882,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736872991855,2.688,186.1,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872992061,2.688,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736872992470,2.6878,186.11,186.05,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872992765,5.8,186.13,186.05,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872995170,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736872995374,5.8,186.13,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872995872,2.6883,186.08,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872996069,5.8,186.13,186.02,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872996570,9.0408,186.15,186.05,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872997569,2.6877,186.12,186.05,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872998567,2.6877,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736872998763,2.17309,186.04,186.01,101.19942372]
["bitfinex-derivatives","SOLF0:USTF0",1736872998968,5.8,186.08,186.01,101.19942372]
["bitfinex-derivatives","SOLF0:USTF0",1736872999169,5.8,186.08,185.98,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736872999472,5.8,186.08,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736872999676,5.8,186.08,185.98,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873000278,5.8,186.08,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873000474,5.8,186.08,186.04,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873000774,2.688,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736873001970,2.688,186.1,185.98,101.21479229]
["bitfinex-derivatives","SOLF0:USTF0",1736873001971,2.6877,186.11,186.07,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873002476,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736873002672,5.8,186.13,186.07,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873003168,5.8,186.13,186.04,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873003570,5.8,186.13,186.04,16.43287381]
["bitfinex-derivatives","SOLF0:USTF0",1736873003778,5.8,186.13,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736873003975,13.74417381,186.12,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873004180,13.74417381,186.12,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736873004378,13.74417381,186.12,185.98,114.9589661]
["bitfinex-derivatives","SOLF0:USTF0",1736873004681,1.6,186.11,185.98,114.9589661]
["bitfinex-derivatives","SOLF0:USTF0",1736873004972,1.6,186.11,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873005180,5.8,186.13,186.04,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873005376,2.688,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736873006579,5.8,186.13,186.04,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873006780,2.6876,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736873007479,2.6878,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736873008579,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736873008779,5.8,186.13,186.04,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873008983,13.74417381,186.12,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873009278,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873009480,2.6885,186.06,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873009682,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873010080,13.74417381,186.12,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873010276,13.74417381,186.12,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736873010780,2.6886,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736873010980,2.6886,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873011377,2.6886,186.06,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873011577,13.74417381,186.09,185.98,114.9589661]
["bitfinex-derivatives","SOLF0:USTF0",1736873011778,3.3788,186.08,185.98,114.9589661]
["bitfinex-derivatives","SOLF0:USTF0",1736873012284,2.689,186.02,185.98,117.6484661]
["bitfinex-derivatives","SOLF0:USTF0",1736873012581,2.689,186.02,185.98,114.9589661]
["bitfinex-derivatives","SOLF0:USTF0",1736873012781,2.6889,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736873014080,2.6891,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736873014683,2.6891,186.02,185.97,1.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736873014684,2.6893,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736873014884,19.54417381,186.06,185.92,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873015180,2.6895,186.0,185.93,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736873015381,13.74417381,186.03,185.9,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736873015884,13.74417381,186.03,185.92,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873016288,13.74417381,186.0,185.89,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873016487,2.6899,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736873017587,2.6897,185.98,185.89,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873017778,7.5108,185.99,185.92,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873018985,5.8,185.99,185.92,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873019486,8.4895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736873020286,5.8,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736873020488,3.1797,186.04,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736873020688,3.1797,186.04,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873020889,3.1797,186.04,185.98,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873021393,3.1797,186.04,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873021690,3.1797,186.04,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736873022185,2.6893,186.01,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736873022483,3.1797,186.04,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736873023285,2.6893,186.01,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736873023690,3.1797,186.04,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873023888,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736873024086,3.1797,186.04,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873024288,4.3127,186.04,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736873024487,1.6238,186.04,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736873024687,1.6238,186.04,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873024892,2.689,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873025392,2.689,186.03,185.98,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873025584,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873025990,2.689,186.03,185.98,16.43377381]
["bitfinex-derivatives","SOLF0:USTF0",1736873026689,1.6238,186.04,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873026889,2.6892,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736873027092,2.6892,186.01,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873027388,1.6238,186.04,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873027693,2.6891,186.02,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736873027888,1.6238,186.04,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873028991,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736873029191,2.6891,186.02,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873029388,2.6891,186.02,185.96,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736873029591,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873030991,1.6238,186.04,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736873031193,1.6238,186.04,185.95,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873031594,1.6238,186.04,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873032096,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873032295,5.8,186.05,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873032692,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873034497,2.6891,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873034793,1.6558,186.08,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873034992,5.8,186.07,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736873035394,2.6889,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736873037096,5.8,186.07,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736873037097,2.6889,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736873037595,2.6891,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736873040206,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736873040404,13.74417381,186.03,185.87,101.2581283]
["bitfinex-derivatives","SOLF0:USTF0",1736873040604,13.74417381,186.03,185.91,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873040905,1.6267,186.02,185.91,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873041112,1.6267,186.02,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736873041703,2.6894,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736873042206,2.6894,186.0,185.94,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873042207,2.6892,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736873042602,1.6267,186.02,185.94,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873043208,13.74417381,186.06,185.94,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873043405,5.8,186.05,185.95,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736873043709,1.6683,186.07,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873044209,2.6885,186.06,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873045007,5.8,186.09,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873045208,19.54417381,186.09,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873045505,13.74417381,186.06,185.95,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736873046010,1.6833,186.05,185.95,1.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736873046509,3.2324,186.04,185.93,16.43437381]
["bitfinex-derivatives","SOLF0:USTF0",1736873046807,13.74417381,186.03,185.93,16.43437381]
["bitfinex-derivatives","SOLF0:USTF0",1736873047013,5.8,186.02,185.93,16.43437381]
["bitfinex-derivatives","SOLF0:USTF0",1736873047206,2.6899,185.97,185.93,16.43437381]
["bitfinex-derivatives","SOLF0:USTF0",1736873047412,2.6899,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736873047815,2.6896,185.99,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736873048114,5.8,186.02,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736873048411,2.6896,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736873048711,5.8,186.02,185.93,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873049417,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736873050108,2.689,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736873050309,9.0324,186.04,185.94,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873050813,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873051111,2.6891,186.02,185.94,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873051509,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873051710,2.6891,186.02,185.97,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873052318,2.6888,186.04,185.97,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873052611,2.6888,186.04,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873052913,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736873053112,16.51666117,186.08,185.96,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736873053310,10.71666117,186.08,186.0,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873053510,16.51666117,186.08,185.96,1.5826]
["bitfinex-derivatives","SOLF0:USTF0",1736873053809,16.51666117,186.08,185.98,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873054906,2.6891,186.02,185.98,16.43377381]
["bitfinex-derivatives","SOLF0:USTF0",1736873055509,2.6891,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873056110,16.51666117,186.08,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736873056317,16.51666117,186.08,185.94,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873056318,13.74417381,186.06,185.94,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873056907,13.74417381,186.06,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736873057310,13.74417381,186.06,185.94,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873057511,13.74417381,186.06,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736873058614,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736873058814,13.74417381,186.06,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736873059323,13.74417381,186.03,185.9,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736873059522,1.6344,186.02,185.9,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736873059720,5.82,186.01,185.9,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736873059918,2.6898,185.97,185.9,15.38327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873060723,2.6898,185.97,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736873060926,2.6898,185.97,185.9,15.38327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873060927,5.82,186.01,185.9,15.38327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873061128,2.6897,185.98,185.9,15.38327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873061328,5.82,186.01,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736873061526,2.6898,185.98,185.9,15.38327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873062230,5.82,186.01,185.9,15.38327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873062431,2.6898,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736873062629,2.6898,185.97,185.9,15.38327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873063833,5.82,186.01,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736873064031,2.6896,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736873064333,5.82,186.01,185.93,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873064533,2.6896,185.99,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736873065237,5.82,186.01,185.95,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736873065426,5.82,186.01,185.9,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736873065727,5.82,186.01,185.9,15.38327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873065925,5.82,186.01,185.93,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873066635,2.6897,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736873066928,5.82,186.01,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736873067132,5.82,186.01,185.93,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873068030,3.2447,186.02,185.93,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873068226,1.6344,186.02,185.97,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873070238,5.82,186.05,185.97,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873070537,196.5913,186.07,185.97,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873070738,5.82,186.06,185.97,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873071336,2.6889,186.03,185.99,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736873072131,5.82,186.06,185.97,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873072337,5.82,186.06,185.97,16.43387381]
["bitfinex-derivatives","SOLF0:USTF0",1736873072938,2.6891,186.02,185.97,16.43387381]
["bitfinex-derivatives","SOLF0:USTF0",1736873074336,2.6892,186.01,185.97,16.43387381]
["bitfinex-derivatives","SOLF0:USTF0",1736873074537,5.82,186.06,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736873076138,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736873076538,2.6891,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736873076837,5.82,186.06,185.98,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873077034,12.39206117,186.08,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873077236,10.71666117,186.08,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873077633,13.40496117,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736873078029,13.40496117,186.08,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873078339,13.40496117,186.08,186.04,16.43287381]
["bitfinex-derivatives","SOLF0:USTF0",1736873079238,2.6883,186.07,186.04,16.43287381]
["bitfinex-derivatives","SOLF0:USTF0",1736873080240,10.71666117,186.08,186.04,16.43287381]
["bitfinex-derivatives","SOLF0:USTF0",1736873080540,10.71666117,186.08,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873080740,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873081344,2.6887,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736873082042,2.6885,186.06,186.01,16.43327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873082242,10.71666117,186.08,186.01,16.43327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873082442,10.71666117,186.08,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873083243,2.6886,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873083444,10.71666117,186.08,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873084346,13.40486117,186.08,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873084545,10.71666117,186.08,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873085139,2.6886,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873085646,10.71666117,186.08,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873086142,2.6887,186.05,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873086446,10.71666117,186.08,186.01,16.43337381]
["bitfinex-derivatives","SOLF0:USTF0",1736873086949,2.6888,186.04,186.01,16.43337381]
["bitfinex-derivatives","SOLF0:USTF0",1736873087548,10.71666117,186.08,185.98,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873087847,2.689,186.02,185.98,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873088248,2.689,186.02,185.99,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736873088844,10.71666117,186.08,185.98,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873089051,2.6888,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736873089450,2.6886,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873089842,10.71666117,186.08,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736873091243,10.71666117,186.08,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873091447,2.6889,186.03,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873091649,2.6889,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736873092149,2.6888,186.04,186.01,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736873093849,2.6888,186.04,186.01,16.43327381]
["bitfinex-derivatives","SOLF0:USTF0",1736873095644,10.71666117,186.08,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873095845,10.71666117,186.08,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736873096360,2.6886,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736873097255,2.6886,186.06,186.01,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873097457,7.3764,186.12,186.04,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873097653,15.33927381,186.18,186.07,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873097860,200.8,186.14,186.07,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873098158,2.6877,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736873098355,200.8,186.14,186.04,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873098660,2.6878,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736873098860,200.8,186.14,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736873099561,2.688,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736873099760,2.688,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736873100160,200.8,186.14,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736873100360,3.2283,186.18,186.04,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873100562,5.8,186.17,186.08,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873100761,19.54417381,186.17,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873100958,19.54417381,186.17,186.06,16.43257381]
["bitfinex-derivatives","SOLF0:USTF0",1736873101557,4.796,186.18,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873101759,5.8,186.17,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873102179,5.8,186.17,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873102364,19.54417381,186.17,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873102666,2.688,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736873103058,2.688,186.1,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873103464,2.6878,186.11,186.06,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873103665,2.6878,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736873103865,5.8,186.17,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873104067,2.6872,186.15,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873104359,3.2009,186.18,186.09,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873104558,2.6866,186.19,186.12,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873104755,2.6866,186.19,186.15,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873104958,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736873106261,7.5052,186.23,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736873106557,2.6866,186.19,186.15,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873106759,7.5052,186.23,186.13,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873106958,21.24937381,186.23,186.1,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873107155,13.74417381,186.2,186.1,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873107359,2.6872,186.15,186.1,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873107666,7.5052,186.23,186.1,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873107860,7.5052,186.23,186.13,16.43147381]
["bitfinex-derivatives","SOLF0:USTF0",1736873108057,2.6869,186.17,186.13,16.43147381]
["bitfinex-derivatives","SOLF0:USTF0",1736873108562,2.687,186.17,186.13,16.43147381]
["bitfinex-derivatives","SOLF0:USTF0",1736873109161,7.5052,186.23,186.13,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873109567,5.84,186.22,186.13,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873109965,2.6865,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736873110264,5.84,186.22,186.16,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873110561,7.3861,186.24,186.16,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873111069,2.6863,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736873111568,2.6863,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736873111758,7.3861,186.24,186.16,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873112269,7.3861,186.24,186.16,16.43107381]
["bitfinex-derivatives","SOLF0:USTF0",1736873113562,2.6864,186.21,186.16,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873113762,15.44637381,186.27,186.16,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873113964,2.6857,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736873114164,7.504,186.28,186.22,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873114464,2.6855,186.27,186.22,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873114669,7.504,186.28,186.22,16.43027381]
["bitfinex-derivatives","SOLF0:USTF0",1736873116270,7.504,186.28,186.22,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873116471,2.6857,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736873116672,7.504,186.28,186.19,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873117172,1.684,186.28,186.22,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873117476,1.7042,186.31,186.22,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873118162,2.6853,186.29,186.25,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873118566,5.84,186.32,186.25,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873119673,2.685,186.3,186.25,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873119869,5.84,186.32,186.25,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873120465,17.07405663,186.33,186.25,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873120671,17.07405663,186.33,186.28,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873121372,2.6847,186.32,186.28,16.42937381]
["bitfinex-derivatives","SOLF0:USTF0",1736873121776,17.07405663,186.33,186.25,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873122273,2.685,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736873123172,2.685,186.3,186.25,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873123173,2.685,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736873123971,30.81823044,186.33,186.22,3.3335]
["bitfinex-derivatives","SOLF0:USTF0",1736873124176,13.74417381,186.3,186.2,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873124374,2.686,186.23,186.2,16.43057381]
["bitfinex-derivatives","SOLF0:USTF0",1736873124576,5.84,186.27,186.2,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873126280,19.58417381,186.27,186.14,15.31187381]
["bitfinex-derivatives","SOLF0:USTF0",1736873126484,3.1654,186.26,186.14,15.31187381]
["bitfinex-derivatives","SOLF0:USTF0",1736873126686,2.6866,186.2,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736873126987,3.1654,186.26,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736873127181,3.1654,186.26,186.14,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873127182,13.74417381,186.24,186.14,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873127682,2.6865,186.2,186.14,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873127883,13.74417381,186.24,186.15,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736873128182,13.74417381,186.24,186.14,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873128687,2.6861,186.23,186.17,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873128991,1.6103,186.26,186.2,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873129289,2.6857,186.25,186.2,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873129581,5.84,186.27,186.23,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873129890,5.84,186.27,186.23,16.43007381]
["bitfinex-derivatives","SOLF0:USTF0",1736873130386,5.84,186.27,186.23,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873131088,2.6858,186.25,186.23,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873131782,8.5255,186.27,186.23,16.43017381]
["bitfinex-derivatives","SOLF0:USTF0",1736873131988,5.86,186.3,186.23,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873132683,1.6509,186.31,186.23,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873132888,1.6509,186.31,186.26,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873133284,21.28815663,186.33,186.26,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873133685,1.5772,186.36,186.29,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873133991,13.74417381,186.43,186.32,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873134194,2.684,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736873134393,4.7788,186.44,186.32,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873134689,5.86,186.41,186.35,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873134896,2.684,186.38,186.35,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873135195,5.86,186.41,186.35,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873135993,5.86,186.41,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736873136590,2.684,186.38,186.31,15.40857381]
["bitfinex-derivatives","SOLF0:USTF0",1736873136788,5.86,186.41,186.34,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873136991,10.6388,186.44,186.34,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873137185,10.6388,186.44,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736873137186,2.6837,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736873137386,10.6388,186.44,186.34,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873137790,2.6839,186.38,186.34,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873138095,5.86,186.43,186.34,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873138390,5.86,186.43,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873138391,2.6837,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873138598,5.86,186.43,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873138894,2.6837,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873139398,5.86,186.43,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736873139593,2.6834,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736873142890,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873143691,2.6835,186.41,186.37,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873143892,5.86,186.43,186.37,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873144094,5.86,186.43,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736873144698,2.6834,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736873144897,5.86,186.43,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736873145101,5.86,186.43,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736873145699,16.55574537,186.47,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873146093,10.69574537,186.47,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873146294,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873146597,2.6831,186.44,186.4,16.42767381]
["bitfinex-derivatives","SOLF0:USTF0",1736873146795,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873147100,16.55574537,186.47,186.4,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873147296,2.683,186.44,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873147495,16.55574537,186.47,186.37,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873147999,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873149304,10.69574537,186.47,186.37,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873149798,10.69574537,186.47,186.34,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873150095,13.74417381,186.45,186.31,16.96477381]
["bitfinex-derivatives","SOLF0:USTF0",1736873150297,2.6841,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736873152001,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736873152897,5.86,186.4,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873152898,2.6845,186.34,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873153099,5.86,186.4,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873153897,2.6844,186.35,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873154901,5.86,186.4,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873154902,2.6844,186.34,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873155502,2.6844,186.34,186.31,16.42907381]
["bitfinex-derivatives","SOLF0:USTF0",1736873156906,2.6844,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736873159505,5.86,186.4,186.25,15.37317381]
["bitfinex-derivatives","SOLF0:USTF0",1736873159506,208.74417381,186.39,186.25,15.37317381]
["bitfinex-derivatives","SOLF0:USTF0",1736873159701,1.6162,186.33,186.17,0.9714]
["bitfinex-derivatives","SOLF0:USTF0",1736873159901,2.6852,186.29,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736873160100,5.84,186.31,186.19,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736873160601,2.6856,186.27,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736873161003,5.84,186.31,186.19,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736873161304,5.84,186.31,186.12,114.24417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873161305,13.74417381,186.3,186.18,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873162002,5.84,186.31,186.21,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873162204,2.6855,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736873162396,5.84,186.31,186.19,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873162902,5.84,186.31,186.22,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873163100,5.84,186.31,186.25,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873163299,8.5249,186.31,186.26,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736873164001,2.6853,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736873164303,5.84,186.31,186.22,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736873164304,5.84,186.31,186.23,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873165202,2.6854,186.28,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736873165603,5.84,186.31,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736873167003,2.6854,186.28,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736873169212,2.6851,186.3,186.26,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873169407,1.6162,186.33,186.29,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873169605,5.88,186.34,186.29,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873171105,5.88,186.34,186.26,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873171508,5.88,186.34,186.23,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873171712,2.6849,186.31,186.23,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873172012,1.5472,186.3,186.23,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873172215,2.6862,186.22,186.2,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873172411,2.6862,186.22,186.17,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873173204,19.62417381,186.27,186.16,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873173605,19.62417381,186.27,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736873174012,2.6862,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736873174207,5.88,186.27,186.16,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873174407,2.6857,186.25,186.19,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873174906,15.29137381,186.3,186.22,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873174907,1.5472,186.3,186.22,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873175107,5.9,186.31,186.25,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873175306,1.6396,186.36,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736873175505,2.6845,186.34,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873175906,5.9,186.38,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873176211,1.5829,186.39,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873176411,5.9,186.38,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873176810,2.6843,186.35,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873177107,5.9,186.38,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873177402,1.5829,186.39,186.31,13.74417381]
["bitfinex-derivatives","SOLF0:USTF0",1736873177610,1.5829,186.39,186.22,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1736873177809,2.6842,186.36,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736873178014,2.6842,186.36,186.28,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873178309,1.5829,186.39,186.28,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873178511,2.684,186.37,186.28,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873178908,2.684,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736873180109,2.6842,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736873182313,1.6396,186.4,186.28,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873182513,2.684,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873182714,1.6396,186.4,186.31,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873184208,2.684,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736873186115,7.5381,186.42,186.34,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873186415,1.58,186.45,186.34,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873186617,1.58,186.45,186.35,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736873187420,2.6832,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736873189323,2.6833,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736873190022,2.6831,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873190215,195.0,186.46,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873190715,2.683,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873190912,2.683,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873192215,10.69574537,186.47,186.37,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873192411,10.69574537,186.47,186.35,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736873192817,2.6831,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873193420,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873194020,2.6831,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873194720,10.69574537,186.47,186.37,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873195217,2.6832,186.43,186.37,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873195412,2.6832,186.43,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873195619,2.6832,186.43,186.37,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873195818,2.6832,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873196121,10.69574537,186.47,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873196122,2.6833,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873196420,10.69574537,186.47,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873196621,2.6832,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873197022,10.69574537,186.47,186.35,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736873197514,10.69574537,186.47,186.37,21.90717736]
["bitfinex-derivatives","SOLF0:USTF0",1736873198016,10.69574537,186.47,186.35,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736873198416,2.6833,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873199317,2.6833,186.43,186.38,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873199619,2.6833,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873199820,2.6831,186.44,186.38,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873200022,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873200621,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873200821,10.69574537,186.47,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873201222,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873203322,10.69574537,186.47,186.38,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873203529,2.6828,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736873203822,2.6828,186.46,186.38,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873203823,1.7032,186.51,186.41,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873204021,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736873204423,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736873204625,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736873206326,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736873206726,5.86,186.5,186.35,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736873206727,19.54319396,186.5,186.35,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736873206929,0.90850687,186.49,186.4,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873207229,2.6826,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736873207532,5.86,186.5,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736873207919,0.90855063,186.49,186.4,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873208229,0.90855063,186.49,186.37,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873208429,2.6834,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873208825,2.6834,186.42,186.37,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873209229,1.5612,186.48,186.37,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873209427,2.6834,186.41,186.37,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873209628,2.6834,186.41,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873209933,1.5612,186.48,186.37,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873211526,19.54319396,186.5,186.35,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736873211527,5.86,186.5,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736873212327,2.6828,186.46,186.42,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736873213432,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736873214726,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736873215035,2.6823,186.49,186.43,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873215429,2.683,186.45,186.4,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873215631,13.68319396,186.5,186.4,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873215831,0.90953094,186.49,186.4,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873216031,0.90953094,186.49,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873216433,0.90953094,186.49,186.4,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873216635,2.6831,186.44,186.4,16.36669396]
["bitfinex-derivatives","SOLF0:USTF0",1736873218436,13.68319396,186.5,186.4,16.36669396]
["bitfinex-derivatives","SOLF0:USTF0",1736873218637,0.9084602,186.49,186.4,16.36669396]
["bitfinex-derivatives","SOLF0:USTF0",1736873219732,2.6831,186.44,186.4,16.36669396]
["bitfinex-derivatives","SOLF0:USTF0",1736873219927,21.11305766,186.5,186.4,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873220131,0.90864316,186.49,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873220732,2.6834,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873220931,5.84,186.45,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736873221134,3.2906,186.44,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736873221730,3.2906,186.44,186.34,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873221931,3.2906,186.44,186.37,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873222443,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873222644,16.97379396,186.44,186.34,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873223238,16.97379396,186.44,186.34,16.36759396]
["bitfinex-derivatives","SOLF0:USTF0",1736873223433,16.97379396,186.44,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873223639,2.6843,186.36,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873224338,2.6843,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736873225238,5.86,186.4,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873225436,1.6168,186.39,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736873227049,1.6168,186.39,186.28,15.22759396]
["bitfinex-derivatives","SOLF0:USTF0",1736873227050,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736873228349,2.684,186.37,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873228945,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736873229248,7.44292643,186.43,186.34,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873229448,5.88,186.42,186.34,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873229644,5.88,186.42,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873229846,2.6838,186.39,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873230751,2.6836,186.4,186.34,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873230956,5.88,186.43,186.34,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873231753,5.88,186.43,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873231950,14.59272717,186.42,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873232151,2.6845,186.34,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873233155,7.44480435,186.41,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873233356,7.44480435,186.41,186.28,15.22759396]
["bitfinex-derivatives","SOLF0:USTF0",1736873233553,13.68319396,186.39,186.28,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873233754,2.6848,186.32,186.28,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873234059,5.88,186.34,186.28,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873234448,2.6847,186.33,186.28,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873234653,5.88,186.34,186.28,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873235158,4.2504,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736873237161,8.5638,186.39,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873237355,5.88,186.42,186.34,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873237662,5.88,186.42,186.32,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736873237663,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736873237855,2.6839,186.38,186.32,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736873238252,2.6839,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873238463,2.6842,186.36,186.32,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1736873239258,2.6844,186.35,186.31,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873239557,13.68319396,186.39,186.27,114.72969556]
["bitfinex-derivatives","SOLF0:USTF0",1736873239758,13.68319396,186.39,186.27,103.7318016]
["bitfinex-derivatives","SOLF0:USTF0",1736873239962,195.91056096,186.38,186.27,101.0465016]
["bitfinex-derivatives","SOLF0:USTF0",1736873240157,195.0,186.38,186.27,101.0465016]
["bitfinex-derivatives","SOLF0:USTF0",1736873240460,3.2312,186.37,186.27,101.0465016]
["bitfinex-derivatives","SOLF0:USTF0",1736873240859,13.68319396,186.36,186.27,101.0465016]
["bitfinex-derivatives","SOLF0:USTF0",1736873241061,5.9,186.35,186.27,101.0465016]
["bitfinex-derivatives","SOLF0:USTF0",1736873241664,2.6846,186.33,186.27,101.0465016]
["bitfinex-derivatives","SOLF0:USTF0",1736873241858,5.9,186.35,186.27,101.0465016]
["bitfinex-derivatives","SOLF0:USTF0",1736873242162,2.6846,186.33,186.27,101.0465016]
["bitfinex-derivatives","SOLF0:USTF0",1736873242764,2.6847,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736873243167,3.2312,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736873243462,5.88,186.37,186.32,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873243764,5.9,186.42,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873244066,2.684,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873244260,5.9,186.42,186.32,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873244563,5.9,186.42,186.27,101.0465016]
["bitfinex-derivatives","SOLF0:USTF0",1736873244564,2.6842,186.36,186.3,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873245362,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736873245761,19.58319396,186.42,186.3,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873245957,13.68319396,186.39,186.27,114.72969556]
["bitfinex-derivatives","SOLF0:USTF0",1736873246158,1.6617,186.38,186.27,114.72969556]
["bitfinex-derivatives","SOLF0:USTF0",1736873246367,13.68319396,186.36,186.24,15.23679396]
["bitfinex-derivatives","SOLF0:USTF0",1736873246663,7.5587,186.35,186.24,15.23679396]
["bitfinex-derivatives","SOLF0:USTF0",1736873247057,2.6852,186.29,186.24,15.23679396]
["bitfinex-derivatives","SOLF0:USTF0",1736873247258,7.5587,186.35,186.24,15.23679396]
["bitfinex-derivatives","SOLF0:USTF0",1736873247458,2.6856,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736873247667,13.68319396,186.33,186.21,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873248070,2.6857,186.26,186.21,16.36949396]
["bitfinex-derivatives","SOLF0:USTF0",1736873248469,5.92,186.28,186.21,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873249562,8.6053,186.28,186.21,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873249767,5.92,186.28,186.21,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873250768,2.6854,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736873251465,5.92,186.28,186.21,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873252062,5.92,186.28,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736873252269,5.92,186.33,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873252464,2.6846,186.33,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873252665,7.5787,186.35,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873253071,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736873253268,1.6587,186.35,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873254070,2.6854,186.27,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873254371,1.6587,186.35,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873255671,2.6849,186.31,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736873256566,1.6587,186.35,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736873256772,2.6848,186.32,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873257073,1.6587,186.35,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873257270,2.6846,186.33,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873257470,5.9,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736873257671,5.9,186.34,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873258379,5.9,186.34,186.22,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736873258572,5.9,186.34,186.23,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873258770,5.9,186.34,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736873259276,2.6849,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736873259469,5.9,186.34,186.24,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736873260169,5.9,186.34,186.26,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873260577,2.6846,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736873261169,2.6844,186.35,186.29,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873261471,5.92,186.38,186.29,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873261671,5.92,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736873262072,5.92,186.39,186.29,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873262272,2.6841,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736873263180,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736873264374,2.6838,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736873264975,196.6953,186.43,186.35,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873265171,5.92,186.43,186.35,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873265376,2.6836,186.4,186.36,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736873265585,5.92,186.43,186.32,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873266276,2.684,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873266678,15.31899396,186.42,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736873266679,2.6841,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736873267278,2.684,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736873267478,15.31899396,186.42,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736873267878,2.684,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736873269478,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736873270278,1.6358,186.42,186.33,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873270977,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873271382,1.6358,186.42,186.33,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873271682,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736873271878,2.684,186.37,186.33,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873272385,2.6843,186.36,186.32,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873272777,1.6358,186.42,186.32,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873273181,2.6839,186.38,186.32,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873273378,1.6358,186.42,186.32,13.68319396]
["bitfinex-derivatives","SOLF0:USTF0",1736873273686,16.88489396,186.42,186.29,15.29029396]
["bitfinex-derivatives","SOLF0:USTF0",1736873274185,2.6844,186.35,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736873274576,16.88489396,186.42,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736873274781,2.6845,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736873275885,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736873276894,5.9,186.36,186.29,15.29029396]
["bitfinex-derivatives","SOLF0:USTF0",1736873277081,8.5843,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736873277482,8.5843,186.36,186.29,15.29029396]
["bitfinex-derivatives","SOLF0:USTF0",1736873277683,8.5843,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736873278884,5.9,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736873279183,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736873279786,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736873280488,2.6843,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736873281488,5.9,186.36,186.34,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873281685,5.88,186.4,186.34,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873281884,8.76397184,186.39,186.34,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873282089,8.76397184,186.39,186.32,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873282679,2.6845,186.34,186.29,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736873282884,2.6845,186.34,186.32,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873283284,8.76397184,186.39,186.29,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736873283590,2.6847,186.32,186.3,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873284086,8.76397184,186.37,186.3,11.44897184]
["bitfinex-derivatives","SOLF0:USTF0",1736873284284,5.88,186.4,186.32,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873284489,14.64397184,186.4,186.32,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873284789,8.76397184,186.36,186.29,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873284980,8.76397184,186.32,186.27,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873285184,14.66397184,186.32,186.27,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873285385,2.6852,186.29,186.27,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873285687,14.66397184,186.32,186.27,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873285884,5.9,186.32,186.29,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873286293,2.685,186.3,186.27,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873286483,5.9,186.32,186.27,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873286484,14.66397184,186.32,186.27,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873287291,2.6849,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736873287481,14.66397184,186.32,186.26,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873288085,8.76397184,186.34,186.28,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873288293,5.88,186.33,186.3,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873288592,2.6848,186.32,186.3,8.76397184]
["bitfinex-derivatives","SOLF0:USTF0",1736873289286,2.6848,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736873289695,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736873289883,2.6848,186.32,186.26,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873290295,2.6848,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736873290489,2.6848,186.32,186.26,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873290994,1.5966,186.35,186.29,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873291385,5.88,186.36,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736873291585,1.5692,186.4,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736873291791,5.88,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736873292489,5.88,186.39,186.32,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873292688,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736873292892,5.88,186.39,186.29,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873293392,5.88,186.39,186.23,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1736873293393,13.70003475,186.38,186.26,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873293594,200.88,186.39,186.29,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873293801,5.88,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873295097,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873295995,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873297294,2.6837,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736873299895,10.69818304,186.41,186.35,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873300094,153.90170157,186.46,186.35,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873300297,146.36400157,186.46,186.38,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873300497,146.36400157,186.46,186.41,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873300994,2.6827,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736873301600,2.6831,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873301793,2.6831,186.43,186.38,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873302295,3.24,186.48,186.38,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873302497,3.24,186.48,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873302902,3.24,186.48,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736873303196,13.70003475,186.46,186.34,98.36282467]
["bitfinex-derivatives","SOLF0:USTF0",1736873303405,13.70003475,186.43,186.33,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736873303595,2.6838,186.39,186.33,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736873304099,2.6838,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736873306102,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736873306306,1.5645,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736873306904,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736873307499,4.2479,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736873307700,5.84,186.42,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873308605,2.6836,186.4,186.36,16.38403475]
["bitfinex-derivatives","SOLF0:USTF0",1736873309703,5.84,186.42,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873310004,1.671,186.46,186.39,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873310606,7.491,186.46,186.39,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873310810,2.6831,186.44,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873311012,7.491,186.46,186.4,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873311202,7.491,186.46,186.39,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873311505,2.6832,186.43,186.39,16.38373475]
["bitfinex-derivatives","SOLF0:USTF0",1736873314110,5.8,186.45,186.39,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873314414,10.69350724,186.49,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873314803,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736873315807,13.37580724,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736873316003,13.37580724,186.49,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873316209,10.69350724,186.49,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873316509,13.37580724,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736873317203,13.37580724,186.49,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873317402,13.37580724,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736873317609,10.69350724,186.49,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873317806,10.69350724,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736873318007,2.6824,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736873318812,13.37580724,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736873319312,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873320017,1.6931,186.53,186.45,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873320216,5.8,186.54,186.48,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873320612,8.4816,186.54,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873321013,2.6816,186.54,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873321214,29.25805608,186.61,186.48,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873321412,5.8,186.6,186.48,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873321811,2.6814,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873322011,5.8,186.59,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873323417,5.8,186.59,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736873323713,13.70003475,186.58,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736873323916,13.70003475,186.58,186.48,16.38243475]
["bitfinex-derivatives","SOLF0:USTF0",1736873324117,5.8,186.57,186.48,16.38243475]
["bitfinex-derivatives","SOLF0:USTF0",1736873324519,2.6818,186.53,186.48,16.38243475]
["bitfinex-derivatives","SOLF0:USTF0",1736873325517,5.8,186.57,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873326120,5.8,186.57,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873327120,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873327621,13.70003475,186.55,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873327920,2.6825,186.48,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873328420,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736873331119,5.8,186.5,186.39,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873331323,13.70003475,186.49,186.39,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873331820,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873332323,2.6834,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873332719,13.70003475,186.49,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873332920,2.6828,186.45,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873333123,13.70003475,186.49,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873333322,1.5877,186.47,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873334521,0.91065011,186.46,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873334724,2.6834,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873336223,2.6834,186.41,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873337928,5.8,186.43,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873338132,19.50003475,186.43,186.33,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873338324,1.54,186.42,186.3,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873339032,13.70003475,186.4,186.3,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873339232,1.668,186.39,186.3,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873339423,2.6846,186.34,186.3,16.38493475]
["bitfinex-derivatives","SOLF0:USTF0",1736873339932,2.6846,186.34,186.3,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873341131,2.6846,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736873341626,5.8,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736873341829,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736873342127,1.54,186.42,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736873342330,5.8,186.39,186.33,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873343032,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736873344136,8.4837,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736873344433,1.54,186.42,186.28,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736873344434,1.54,186.42,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873344825,2.6835,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736873345436,1.54,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873345741,5.8,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873346439,1.6915,186.46,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873346640,2.6831,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873347338,7.4915,186.46,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873347540,2.6834,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736873348248,2.6836,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736873349346,2.6836,186.4,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873349646,2.6836,186.4,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736873349840,2.6833,186.42,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873350244,7.4915,186.46,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873350639,7.4915,186.46,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736873350843,7.4915,186.46,186.36,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873351546,3.1578,186.5,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873351741,7.3393,186.5,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873351944,2.6824,186.49,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873352543,2.6824,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873353048,7.3393,186.5,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873353249,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873353550,7.3393,186.5,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873353951,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736873355459,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873355649,7.3393,186.5,186.42,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873355850,195.0,186.51,186.45,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873356151,5.8,186.52,186.45,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873356350,2.6818,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873357057,2.6817,186.53,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873357250,1.6779,186.55,186.45,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873357457,7.4237,186.56,186.48,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873357757,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873357950,1.6237,186.56,186.48,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873358655,1.6237,186.56,186.45,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873359456,2.6817,186.53,186.45,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873359955,2.6817,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736873360957,1.6237,186.56,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873360958,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873361259,1.6237,186.56,186.48,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873361454,5.8,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873361658,196.5594,186.6,186.51,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873361958,196.5594,186.6,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873361959,0.91006413,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873362152,202.3594,186.6,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873362359,196.5594,186.6,186.51,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873362658,6.70997973,186.59,186.51,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873362853,5.8,186.59,186.51,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873363158,5.8,186.59,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873363349,0.91005695,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873364057,2.6814,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873365156,5.8,186.59,186.51,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873366258,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873366557,5.8,186.59,186.51,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873366755,0.91005965,186.58,186.51,13.70003475]
["bitfinex-derivatives","SOLF0:USTF0",1736873366954,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873367355,2.6815,186.55,186.52,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873368557,8.74687027,186.58,186.52,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873368758,2.6817,186.53,186.5,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873368953,8.74687027,186.56,186.5,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873369262,8.74687027,186.54,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873369457,8.74687027,186.52,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873370363,8.74687027,186.54,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873370562,2.6821,186.51,186.47,11.42947027]
["bitfinex-derivatives","SOLF0:USTF0",1736873370766,2.6821,186.51,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873370958,2.6821,186.51,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873371560,2.6818,186.53,186.49,11.42907027]
["bitfinex-derivatives","SOLF0:USTF0",1736873373063,2.6818,186.52,186.49,11.42907027]
["bitfinex-derivatives","SOLF0:USTF0",1736873375562,2.6821,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873375766,8.74687027,186.52,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873376064,14.54687027,186.52,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873376260,2.6825,186.48,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873377357,8.74687027,186.5,186.43,1.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736873377660,2.6826,186.47,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873380063,2.6826,186.47,186.44,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873380665,2.6826,186.47,186.46,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873382158,2.6826,186.47,186.44,11.42977027]
["bitfinex-derivatives","SOLF0:USTF0",1736873382762,8.74687027,186.5,186.44,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873383870,2.6827,186.47,186.44,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873384065,2.6827,186.47,186.36,106.806]
["bitfinex-derivatives","SOLF0:USTF0",1736873384066,5.8,186.52,186.36,101.4378]
["bitfinex-derivatives","SOLF0:USTF0",1736873384262,8.74687027,186.48,186.41,11.43017027]
["bitfinex-derivatives","SOLF0:USTF0",1736873384572,2.6827,186.46,186.43,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873386062,2.6827,186.46,186.43,11.42997027]
["bitfinex-derivatives","SOLF0:USTF0",1736873386469,5.8,186.52,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873386769,5.8,186.52,186.46,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873386770,8.74687027,186.51,186.46,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873386974,8.74687027,186.51,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873387162,2.6824,186.48,186.45,11.42967027]
["bitfinex-derivatives","SOLF0:USTF0",1736873387364,5.8,186.52,186.45,11.42967027]
["bitfinex-derivatives","SOLF0:USTF0",1736873387577,2.6824,186.49,186.45,11.42967027]
["bitfinex-derivatives","SOLF0:USTF0",1736873387772,8.74687027,186.51,186.45,11.42967027]
["bitfinex-derivatives","SOLF0:USTF0",1736873388977,2.6824,186.49,186.45,11.42967027]
["bitfinex-derivatives","SOLF0:USTF0",1736873390869,2.6824,186.48,186.45,11.42967027]
["bitfinex-derivatives","SOLF0:USTF0",1736873391175,8.74687027,186.51,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873391376,2.6828,186.46,186.44,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873392465,2.6829,186.45,186.44,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873395570,2.6826,186.47,186.44,11.42987027]
["bitfinex-derivatives","SOLF0:USTF0",1736873395775,8.74687027,186.49,186.37,104.24227524]
["bitfinex-derivatives","SOLF0:USTF0",1736873396072,8.74687027,186.49,186.43,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873396474,2.6828,186.46,186.43,11.42997027]
["bitfinex-derivatives","SOLF0:USTF0",1736873397677,2.6828,186.46,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873398474,16.19304527,186.51,186.37,104.24227524]
["bitfinex-derivatives","SOLF0:USTF0",1736873398475,8.74687027,186.49,186.37,104.24227524]
["bitfinex-derivatives","SOLF0:USTF0",1736873398775,8.74687027,186.47,186.4,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873398982,2.6835,186.41,186.39,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873399276,5.8,186.45,186.39,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873399477,5.8,186.45,186.41,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873399673,8.4829,186.45,186.43,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873400974,5.8,186.45,186.43,11.42997027]
["bitfinex-derivatives","SOLF0:USTF0",1736873401374,1.618,186.48,186.43,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873401571,2.6825,186.48,186.45,11.42967027]
["bitfinex-derivatives","SOLF0:USTF0",1736873402083,197.6822,186.5,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873402469,195.0,186.5,186.46,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873402670,203.74687027,186.5,186.44,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873403071,203.74687027,186.5,186.38,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873403072,8.74687027,186.48,186.38,1.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873403579,8.74687027,186.46,186.4,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873403781,8.74687027,186.46,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736873403981,1.5625,186.45,186.39,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873404178,5.8,186.44,186.39,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873404580,2.6834,186.42,186.41,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873404778,5.8,186.44,186.41,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873405682,2.6831,186.43,186.41,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873405986,5.8,186.44,186.41,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873406385,203.74687027,186.5,186.43,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873406582,5.8,186.49,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873406882,2.6829,186.45,186.43,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873407083,8.74687027,186.48,186.43,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873407285,8.74687027,186.48,186.41,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873408088,2.683,186.44,186.41,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873408585,2.683,186.44,186.43,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873408885,5.8,186.49,186.43,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873409085,209.54687027,186.5,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873409483,2.6825,186.48,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873410387,1.5369,186.52,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873410388,5.8,186.51,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873410584,5.8,186.52,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873411481,8.4819,186.52,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873411688,10.44687027,186.56,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873411689,1.7,186.56,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873411988,5.8,186.57,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873412583,2.6812,186.57,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873412782,147.91170157,186.58,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873412983,147.91170157,186.58,186.55,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873412984,4.2288,186.58,186.55,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873413182,4.2288,186.58,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873413183,1.5477,186.58,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873413380,10.29457027,186.58,186.46,1.5506]
["bitfinex-derivatives","SOLF0:USTF0",1736873413584,10.29457027,186.58,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873413585,8.74687027,186.56,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873414287,2.6817,186.53,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873414484,2.6817,186.53,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873414683,17.7466139,186.58,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873414883,2.6814,186.56,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873415082,17.7466139,186.58,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873415490,10.29457027,186.58,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873415784,1.5477,186.58,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873415991,2.6813,186.56,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873416187,1.5477,186.58,186.53,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873416383,8.74687027,186.57,186.46,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1736873416586,8.74687027,186.57,186.52,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873416587,2.6817,186.54,186.52,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873417284,8.74687027,186.57,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873417487,1.5477,186.58,186.52,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873418089,2.6815,186.55,186.52,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873418387,8.74687027,186.55,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873418587,1.5477,186.58,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873418900,9.65708359,186.57,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873419084,0.91021332,186.56,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873419390,8.74687027,186.57,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873419791,2.6817,186.54,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873419991,8.74687027,186.57,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873420785,2.6821,186.51,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873421302,2.6822,186.5,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873421493,8.74687027,186.55,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873421888,2.682,186.51,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873423496,8.74687027,186.55,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873423995,16.19510481,186.57,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873424295,2.6818,186.53,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873424996,1.5477,186.58,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873424997,8.74687027,186.55,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873425292,2.6819,186.52,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873425694,8.74687027,186.55,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873426394,2.6817,186.54,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873426594,8.74687027,186.55,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873427092,8.74687027,186.55,186.48,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873427803,2.6817,186.53,186.5,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873428002,8.74687027,186.55,186.5,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873428498,2.682,186.51,186.5,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873429500,2.6823,186.5,186.48,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873429696,8.74687027,186.53,186.4,100.97569159]
["bitfinex-derivatives","SOLF0:USTF0",1736873429902,8.74687027,186.51,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873430294,2.6827,186.47,186.45,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873432393,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736873432600,2.6829,186.45,186.44,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873432801,11.95397027,186.51,186.44,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873433202,2.6827,186.47,186.44,11.42977027]
["bitfinex-derivatives","SOLF0:USTF0",1736873434603,2.6824,186.49,186.46,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873434804,2.6824,186.49,186.48,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873435503,2.6822,186.5,186.48,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873436101,5.8,186.54,186.41,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736873436303,9.65718035,186.53,186.41,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736873436502,8.74687027,186.53,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873437097,5.8,186.54,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873437294,2.6822,186.5,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873437506,5.8,186.54,186.49,11.42917027]
["bitfinex-derivatives","SOLF0:USTF0",1736873437804,5.8,186.54,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873438004,8.9492,186.56,186.51,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873438405,17.69607027,186.56,186.41,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736873438599,2.6819,186.52,186.5,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873438797,17.69607027,186.56,186.5,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873439597,11.89607027,186.56,186.5,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873439802,2.6817,186.53,186.5,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873444817,1.6941,186.59,186.52,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873445017,1.6941,186.59,186.41,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1736873445018,5.8,186.58,186.54,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873445322,5.8,186.59,186.54,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873445517,12.02617027,186.62,186.54,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873445818,5.8,186.59,186.54,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873446320,2.6812,186.57,186.54,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873447518,2.6813,186.56,186.54,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873447815,8.74687027,186.58,186.52,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873448327,8.74687027,186.56,186.41,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736873448516,8.74687027,186.54,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873448911,2.6821,186.51,186.47,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873449618,2.6821,186.51,186.47,11.42937027]
["bitfinex-derivatives","SOLF0:USTF0",1736873450024,2.6821,186.51,186.49,8.74687027]
["bitfinex-derivatives","SOLF0:USTF0",1736873451315,2.6821,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873457416,2.6824,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873457728,5.8,186.52,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873457917,5.8,186.52,186.41,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736873458324,13.6724424,186.51,186.41,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736873458525,13.6724424,186.51,186.4,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873458826,15.3579424,186.51,186.38,100.99213637]
["bitfinex-derivatives","SOLF0:USTF0",1736873459228,22.81902638,186.51,186.38,100.99213637]
["bitfinex-derivatives","SOLF0:USTF0",1736873459428,0.91054408,186.5,186.38,100.99213637]
["bitfinex-derivatives","SOLF0:USTF0",1736873459629,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873460730,7.46108398,186.5,186.4,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873461032,7.46108398,186.5,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873461227,1.6855,186.51,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873462133,2.6824,186.48,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873463026,13.6724424,186.53,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873463231,5.8,186.52,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873463532,5.8,186.52,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873464034,8.482,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873464829,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873467237,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873467433,5.8,186.52,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873467837,2.6827,186.46,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736873468139,2.6827,186.46,186.4,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873468530,13.26022209,186.52,186.4,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873468531,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736873468737,13.6724424,186.5,186.38,100.99213637]
["bitfinex-derivatives","SOLF0:USTF0",1736873469938,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873470841,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736873471334,13.6724424,186.5,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736873471540,1.5633,186.51,186.4,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873471937,1.5633,186.51,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873472244,5.8,186.5,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873472445,5.8,186.5,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873472940,2.6818,186.53,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873473141,2.6818,186.53,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873473337,5.8,186.54,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873473532,204.0563,186.55,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873474039,204.0563,186.55,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873474040,2.6818,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873475333,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873475737,204.0563,186.55,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873475940,0.91034905,186.54,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873476139,0.91034905,186.54,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873476344,7.4554707,186.54,186.39,15.2421424]
["bitfinex-derivatives","SOLF0:USTF0",1736873476532,0.91037979,186.53,186.39,15.2421424]
["bitfinex-derivatives","SOLF0:USTF0",1736873476737,0.91037979,186.53,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873476937,7.4554707,186.54,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873477137,2.6821,186.51,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873477333,7.4554707,186.54,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873477534,7.4554707,186.54,186.43,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873477843,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873478646,2.682,186.51,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873479144,217.7287424,186.55,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873479344,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736873479844,5.78,186.54,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736873480144,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736873480645,8.4616,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873480841,198.2563,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873481145,204.0363,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873482247,2.6817,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873484648,2.682,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873484846,204.0363,186.55,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873485244,2.682,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873485546,204.0363,186.55,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873486037,2.6819,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873487049,204.0363,186.55,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873487640,2.6817,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873488942,2.6817,186.53,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873488943,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736873489248,204.0363,186.55,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873489950,204.0363,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873489951,2.6817,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873490250,7.3754,186.55,186.46,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873490750,1.5606,186.59,186.49,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873490946,5.78,186.58,186.49,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873491841,2.6815,186.55,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873492243,5.78,186.58,186.52,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873492440,2.6812,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873493347,5.78,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873493651,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873494655,2.6815,186.55,186.49,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873494952,5.78,186.58,186.49,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873495152,2.6812,186.57,186.49,13.6724424]
["bitfinex-derivatives","SOLF0:USTF0",1736873495447,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736873497348,5.78,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736873497553,2.6811,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736873498448,4.2499,186.6,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873499446,1.5691,186.6,186.57,11.42327942]
["bitfinex-derivatives","SOLF0:USTF0",1736873499645,10.59888225,186.64,186.59,11.42297942]
["bitfinex-derivatives","SOLF0:USTF0",1736873499844,5.78,186.66,186.61,8.74227942]
["bitfinex-derivatives","SOLF0:USTF0",1736873500047,2.6802,186.64,186.61,8.74227942]
["bitfinex-derivatives","SOLF0:USTF0",1736873500246,5.78,186.66,186.63,8.74227942]
["bitfinex-derivatives","SOLF0:USTF0",1736873500649,8.4599,186.66,186.63,8.74227942]
["bitfinex-derivatives","SOLF0:USTF0",1736873501054,5.78,186.68,186.63,8.74227942]
["bitfinex-derivatives","SOLF0:USTF0",1736873501254,2.6797,186.67,186.63,8.74227942]
["bitfinex-derivatives","SOLF0:USTF0",1736873501456,5.78,186.68,186.53,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736873501457,5.78,186.68,186.6,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873501653,1.6545,186.69,186.6,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873501852,2.6795,186.68,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873502454,2.6797,186.67,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873502856,7.4345,186.69,186.6,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873503056,2.6795,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873503351,7.4345,186.69,186.6,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873503559,7.4345,186.69,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736873504559,2.6797,186.67,186.6,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873504765,9.69857865,186.74,186.63,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873504961,5.78,186.73,186.63,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873505256,5.78,186.73,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736873505561,5.78,186.73,186.63,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873505765,9.69857865,186.74,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736873505959,5.78,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736873506160,2.6791,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736873506355,5.78,186.73,186.64,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736873506662,5.78,186.73,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736873506862,5.78,186.73,186.64,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736873507262,2.6791,186.71,186.64,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736873507458,5.78,186.73,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736873508063,2.6792,186.71,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736873508266,5.78,186.73,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736873508563,2.6795,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736873508764,5.78,186.73,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736873509265,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736873510663,5.78,186.73,186.63,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873510959,13.65090273,186.72,186.6,15.32280273]
["bitfinex-derivatives","SOLF0:USTF0",1736873511357,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736873511559,13.65090273,186.72,186.6,15.32280273]
["bitfinex-derivatives","SOLF0:USTF0",1736873512059,2.6797,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736873512264,13.65090273,186.72,186.6,15.32280273]
["bitfinex-derivatives","SOLF0:USTF0",1736873512456,2.6797,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873512653,13.65090273,186.72,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873513364,2.68,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736873514161,13.65090273,186.72,186.6,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873514467,13.65090273,186.66,186.57,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873514762,2.6808,186.6,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736873514963,2.6808,186.6,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873515355,2.6808,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873515965,10.8584,186.65,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873516165,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873516365,13.65090273,186.63,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873516665,2.6813,186.56,186.51,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873517062,5.78,186.58,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873517362,5.78,186.58,186.51,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873517558,5.78,186.58,186.51,16.33280273]
["bitfinex-derivatives","SOLF0:USTF0",1736873518063,2.6815,186.55,186.51,16.33280273]
["bitfinex-derivatives","SOLF0:USTF0",1736873518462,2.6815,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873519066,2.6815,186.55,186.48,111.78956495]
["bitfinex-derivatives","SOLF0:USTF0",1736873519370,2.6812,186.57,186.48,111.78956495]
["bitfinex-derivatives","SOLF0:USTF0",1736873519667,2.6812,186.57,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873519965,2.6812,186.57,186.48,111.78956495]
["bitfinex-derivatives","SOLF0:USTF0",1736873520167,2.6812,186.57,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873520362,2.6812,186.57,186.48,111.78956495]
["bitfinex-derivatives","SOLF0:USTF0",1736873520767,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873520970,5.78,186.59,186.51,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873521265,5.78,186.6,186.51,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873523068,5.78,186.6,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873523069,2.6809,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873523871,5.78,186.6,186.51,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873524064,8.4607,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736873524361,5.78,186.6,186.51,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873524569,5.78,186.6,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873524960,5.78,186.6,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873525162,5.78,186.6,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873525564,195.0,186.64,186.57,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873525867,200.78,186.64,186.57,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873526067,2.6805,186.62,186.57,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873526664,200.78,186.64,186.57,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873526864,2.6806,186.61,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873527670,2.6807,186.6,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873528171,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736873528373,2.6807,186.6,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873528771,2.6807,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736873529471,202.4529,186.64,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873529673,2.6804,186.62,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873530068,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736873530274,2.6806,186.61,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873530463,5.78,186.63,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873530666,5.78,186.63,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736873530866,2.6807,186.6,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873531269,5.78,186.63,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873531464,2.6806,186.61,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873531872,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873532376,5.78,186.63,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873532568,19.43090273,186.63,186.51,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873532974,2.6811,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873533471,2.6813,186.56,186.51,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873533674,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873534069,2.6811,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873534574,2.6807,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873534771,196.6729,186.64,186.54,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873535077,6.0598,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873535272,11.8398,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873535468,7.4865,186.65,186.57,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873535776,5.78,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873537769,2.6796,186.68,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736873537976,8.4596,186.68,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736873538976,2.68,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873539775,2.68,186.65,186.58,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736873539776,5.78,186.68,186.58,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736873539983,19.43090273,186.68,186.57,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873540880,19.43090273,186.68,186.59,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873541180,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736873542382,2.6804,186.63,186.59,16.33170273]
["bitfinex-derivatives","SOLF0:USTF0",1736873542584,19.43090273,186.68,186.59,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873543086,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736873544685,5.78,186.66,186.59,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873544888,8.4599,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736873546586,2.6797,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873547380,2.6799,186.66,186.62,16.33130273]
["bitfinex-derivatives","SOLF0:USTF0",1736873548988,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873551587,204.0145,186.7,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873551793,217.66540273,186.7,186.59,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873552189,2.6802,186.64,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873552394,5.78,186.63,186.53,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873552597,13.65090273,186.61,186.52,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736873552896,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873553306,2.6809,186.59,186.5,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873553598,13.65090273,186.61,186.5,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873554099,2.681,186.58,186.5,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873555092,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873555300,13.65090273,186.61,186.5,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873555898,2.6811,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873557801,2.6811,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873558004,2.6809,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873561602,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873562297,1.636,186.62,186.5,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873562492,2.6814,186.55,186.48,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736873563003,5.78,186.56,186.48,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736873563301,2.6816,186.54,186.48,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736873563600,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873563800,2.6816,186.54,186.48,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736873564304,5.78,186.56,186.47,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873564605,1.5395,186.55,186.47,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873564793,2.6821,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873565297,15.19040273,186.55,186.46,100.95052762]
["bitfinex-derivatives","SOLF0:USTF0",1736873565595,13.65090273,186.52,186.41,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1736873565799,13.65090273,186.52,186.41,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736873566201,2.6825,186.48,186.41,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736873566603,5.78,186.49,186.43,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873567200,5.78,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736873569904,5.78,186.49,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873570298,7.3904,186.54,186.46,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873570903,4.2921,186.54,186.46,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873571403,2.6817,186.53,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873571602,219.4849711,186.71,186.46,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873571907,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873573698,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873574702,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873575609,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873577310,5.78,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873577509,2.6814,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873578309,5.78,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873578509,1.5787,186.62,186.52,16.33270273]
["bitfinex-derivatives","SOLF0:USTF0",1736873578711,5.78,186.61,186.52,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873579106,5.78,186.6,186.52,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873580110,2.6809,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873580310,5.78,186.61,186.52,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873580610,5.78,186.61,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873581307,2.6812,186.57,186.49,16.85580273]
["bitfinex-derivatives","SOLF0:USTF0",1736873581508,19.43090273,186.61,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873581907,2.6809,186.59,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873582110,19.43090273,186.61,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873582411,19.43090273,186.61,186.49,15.28890273]
["bitfinex-derivatives","SOLF0:USTF0",1736873582606,5.78,186.61,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873582808,5.78,186.61,186.52,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873584313,2.6809,186.59,186.52,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873585810,2.6809,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873586214,1.5787,186.62,186.52,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873586413,42.55776881,188.56,186.58,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873586414,15.05607865,186.74,186.58,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873586614,1.706,186.68,186.58,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873586808,2.68,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873590514,5.78,186.66,186.55,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873590915,2.6804,186.63,186.55,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873591115,5.78,186.66,186.55,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873591615,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736873592210,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736873592410,13.65090273,186.64,186.55,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873592718,2.6806,186.61,186.55,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873592907,1.5975,186.65,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873593110,1.5975,186.65,186.55,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873593816,2.6804,186.63,186.55,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873594118,2.6804,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736873595411,13.65090273,186.61,186.49,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736873595917,1.5533,186.6,186.49,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736873596213,2.6812,186.57,186.49,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736873596723,2.6813,186.56,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873597220,5.78,186.59,186.49,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736873597520,5.78,186.59,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873597521,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873599221,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873599810,13.65090273,186.58,186.49,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736873600015,13.65090273,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873600218,13.65090273,186.58,186.49,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736873600619,15.27750273,186.58,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873600815,15.27750273,186.58,186.45,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873601921,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873602118,210.27750273,186.58,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873602724,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873604227,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873604429,5.78,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873606126,2.6823,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873606824,2.6824,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873607023,2.6824,186.49,186.43,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873607224,1.6127,186.51,186.43,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873607424,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736873608928,24.0,186.42,186.27,29.64966329]
["bitfinex-derivatives","SOLF0:USTF0",1736873609230,5.78,186.41,186.3,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873609428,5.78,186.41,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736873609429,2.6842,186.36,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736873609623,5.78,186.41,186.31,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873609929,5.78,186.41,186.34,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873610232,8.4634,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736873610724,13.65090273,186.39,186.17,7.41241582]
["bitfinex-derivatives","SOLF0:USTF0",1736873610928,13.65090273,186.39,186.25,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873611324,2.6845,186.34,186.25,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873611525,5.78,186.34,186.25,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873611826,2.6846,186.33,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736873612128,2.6846,186.33,186.25,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873613032,2.6846,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736873613330,2.6846,186.33,186.25,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873613531,2.6846,186.33,186.18,3.1993]
["bitfinex-derivatives","SOLF0:USTF0",1736873613532,2.6852,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736873613726,13.65090273,186.3,186.19,15.21630273]
["bitfinex-derivatives","SOLF0:USTF0",1736873614525,5.78,186.32,186.22,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873616030,5.78,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736873617434,5.78,186.32,186.22,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873618836,5.78,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736873619036,5.78,186.32,186.25,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873620238,5.78,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736873620732,5.78,186.32,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736873622241,5.78,186.32,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736873622445,5.78,186.35,186.26,3.2959]
["bitfinex-derivatives","SOLF0:USTF0",1736873622635,13.65090273,186.37,186.27,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736873622636,5.78,186.36,186.27,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736873622838,5.78,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873623042,5.78,186.42,186.34,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873623342,5.78,186.42,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873624039,5.78,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873624239,5.78,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873624638,2.683,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873624942,8.463,186.44,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873625141,5.78,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873625341,195.0,186.47,186.37,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873625543,5.78,186.46,186.37,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873626041,2.6829,186.45,186.37,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873626638,5.78,186.46,186.37,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873626936,5.78,186.46,186.35,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736873626937,19.43090273,186.46,186.35,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736873627134,21.13240273,186.46,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736873627371,2.6835,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736873628043,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736873629940,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736873635051,15.35240273,186.46,186.35,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873635346,5.78,186.45,186.35,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873635550,2.6833,186.43,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736873635947,5.78,186.45,186.35,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873636153,2.6834,186.41,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736873637747,5.78,186.45,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736873639044,5.78,186.45,186.32,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873639243,5.78,186.45,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736873639653,2.6835,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736873639844,5.78,186.45,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736873640049,2.6836,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736873640249,5.78,186.45,186.35,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873640952,5.78,186.45,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873641448,2.6832,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873641654,5.78,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736873641950,5.78,186.45,186.35,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873642251,5.78,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873642642,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873643141,5.78,186.45,186.35,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873643342,8.463,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873645054,8.463,186.45,186.38,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873645353,8.463,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736873646352,5.78,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873646652,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873647157,5.78,186.45,186.38,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873647349,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873647548,5.78,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873647952,2.683,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873648551,2.683,186.44,186.38,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873648853,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736873651051,5.78,186.45,186.38,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873651251,2.6834,186.42,186.38,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873651851,19.43090273,186.45,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873652052,19.43090273,186.45,186.34,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736873652559,2.6836,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736873654260,2.6834,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736873654962,2.6835,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736873655163,5.78,186.45,186.36,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873655854,2.6833,186.42,186.36,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873656360,2.6833,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736873656560,5.78,186.45,186.36,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873657060,5.78,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736873657261,2.6831,186.44,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736873657659,2.6831,186.44,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736873657864,13.65090273,186.51,186.39,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873658066,5.78,186.5,186.39,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873658264,2.6825,186.48,186.4,1.5894]
["bitfinex-derivatives","SOLF0:USTF0",1736873658468,8.4625,186.48,186.42,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873658857,3.2726,186.52,186.42,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873658858,2.6822,186.5,186.42,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873659065,5.78,186.51,186.45,13.65090273]
["bitfinex-derivatives","SOLF0:USTF0",1736873659566,5.78,186.51,186.47,8.75069124]
["bitfinex-derivatives","SOLF0:USTF0",1736873659758,5.78,186.51,186.47,11.43319124]
["bitfinex-derivatives","SOLF0:USTF0",1736873659965,5.78,186.51,186.4,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736873660264,2.6827,186.46,186.44,8.75069124]
["bitfinex-derivatives","SOLF0:USTF0",1736873660462,8.75069124,186.5,186.44,11.43369124]
["bitfinex-derivatives","SOLF0:USTF0",1736873660661,8.75069124,186.5,186.42,8.75069124]
["bitfinex-derivatives","SOLF0:USTF0",1736873660866,8.75069124,186.48,186.4,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736873661161,5.78,186.51,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736873661368,8.75069124,186.5,186.44,8.75069124]
["bitfinex-derivatives","SOLF0:USTF0",1736873661674,5.78,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873662368,5.78,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873662570,2.6821,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873663467,8.462,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873663668,8.462,186.51,186.42,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873663864,9.96836207,186.53,186.42,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873664066,2.6824,186.49,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873664867,2.6824,186.48,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873665069,5.78,186.52,186.42,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873665270,5.78,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873665770,2.6824,186.49,186.42,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873665972,5.78,186.52,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736873666269,5.78,186.52,186.41,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736873666270,13.67682057,186.51,186.41,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1736873666467,13.67682057,186.51,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736873666872,2.6823,186.49,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736873667067,195.0,186.5,186.37,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873667370,198.358,186.5,186.37,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873667569,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736873667772,8.4631,186.44,186.37,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873668377,5.78,186.44,186.37,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873668573,5.78,186.49,186.4,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873668968,5.78,186.49,186.43,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873669273,5.78,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736873669671,5.78,186.49,186.43,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873669873,5.78,186.49,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873670568,9.96836207,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736873670569,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736873670975,15.74836207,186.53,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736873671177,15.74836207,186.53,186.42,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736873671476,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873672373,15.74836207,186.53,186.43,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873672574,9.96836207,186.53,186.43,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873672773,15.74836207,186.53,186.43,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873673174,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873673579,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873673783,2.682,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873675377,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873676082,2.682,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873676782,2.682,186.51,186.43,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873676976,15.74836207,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873677279,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873677477,2.6819,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873678481,15.74836207,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873679180,29.42518264,186.53,186.42,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1736873679584,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873679784,29.42518264,186.53,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873681081,2.6824,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736873681282,29.42518264,186.53,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736873682287,2.6824,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736873682582,29.42518264,186.53,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736873682887,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736873683088,13.67682057,186.5,186.42,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736873683285,13.67682057,186.5,186.37,112.28825221]
["bitfinex-derivatives","SOLF0:USTF0",1736873683689,13.67682057,186.5,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736873684186,146.36400157,186.57,186.46,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873684384,152.14400157,186.57,186.46,13.67682057]
["bitfinex-derivatives","SOLF0:USTF0",1736873684687,152.14400157,186.57,186.47,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736873684887,1.6896,186.59,186.47,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736873685088,5.78,186.56,186.47,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736873686085,5.78,186.55,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873686287,5.78,186.55,186.47,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736873687181,2.6817,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873689395,2.6818,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873690195,2.6818,186.52,186.47,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736873690396,2.6818,186.52,186.49,16.35912057]
["bitfinex-derivatives","SOLF0:USTF0",1736873693298,2.6818,186.52,186.51,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873693498,2.6816,186.54,186.51,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873693699,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873693700,2.6816,186.54,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873702007,5.76,186.56,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873702212,5.76,186.56,186.48,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736873702509,2.6814,186.55,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873702808,5.76,186.56,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873703004,2.6817,186.54,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873705307,5.76,186.56,186.5,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873705807,2.6818,186.53,186.5,11.42924937]
["bitfinex-derivatives","SOLF0:USTF0",1736873706306,2.6818,186.52,186.5,11.42924937]
["bitfinex-derivatives","SOLF0:USTF0",1736873706506,5.76,186.56,186.5,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873707008,2.682,186.51,186.5,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873707507,2.6821,186.5,186.49,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873711407,5.76,186.56,186.49,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873711705,5.76,186.56,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873711901,2.6815,186.55,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873712210,5.76,186.56,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873713108,2.6816,186.54,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873714906,5.76,186.56,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873715113,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736873715313,2.6818,186.53,186.51,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873715516,5.76,186.56,186.51,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873715517,2.6816,186.54,186.51,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873716605,2.6815,186.55,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873716809,5.76,186.56,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873717612,9.15596686,186.59,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873717812,2.6812,186.57,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873718619,2.681,186.58,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873718817,2.681,186.58,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873719317,2.681,186.58,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873720018,2.6808,186.59,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873721819,2.681,186.58,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873723819,2.6809,186.59,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873725219,2.6814,186.56,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873725419,16.76245818,186.61,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873727124,2.6811,186.58,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873728932,2.6809,186.59,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873729812,9.30103861,186.61,186.57,11.42814937]
["bitfinex-derivatives","SOLF0:USTF0",1736873730016,9.30103861,186.61,186.59,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873730221,9.30103861,186.61,186.57,11.42814937]
["bitfinex-derivatives","SOLF0:USTF0",1736873730622,9.30103861,186.61,186.59,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873730827,2.6804,186.62,186.59,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873731219,2.6804,186.62,186.58,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873732421,2.6806,186.61,186.58,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873734526,2.6808,186.6,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873735831,14.50714937,186.64,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873736326,8.74714937,186.62,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873736534,8.74714937,186.62,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873736535,2.681,186.58,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873737929,8.74714937,186.63,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873738234,2.6807,186.6,186.57,11.42824937]
["bitfinex-derivatives","SOLF0:USTF0",1736873739735,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736873742332,2.6806,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736873749849,2.6806,186.61,186.58,11.42804937]
["bitfinex-derivatives","SOLF0:USTF0",1736873752839,2.6806,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736873753447,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736873754948,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736873756350,2.6807,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736873756546,2.6807,186.6,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873756848,8.74714937,186.62,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873757045,2.6808,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736873757248,8.74714937,186.6,186.52,86.8497877]
["bitfinex-derivatives","SOLF0:USTF0",1736873757550,8.74714937,186.6,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873757944,2.6811,186.58,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873758350,2.6811,186.58,186.55,11.42844937]
["bitfinex-derivatives","SOLF0:USTF0",1736873758649,5.76,186.64,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873758948,2.6807,186.61,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873759950,5.76,186.64,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873760151,5.76,186.64,186.52,86.8497877]
["bitfinex-derivatives","SOLF0:USTF0",1736873760152,2.6804,186.62,186.59,11.42794937]
["bitfinex-derivatives","SOLF0:USTF0",1736873761850,1.6654,186.68,186.59,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873762148,14.50714937,186.68,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736873762544,2.6801,186.65,186.63,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873762851,5.76,186.68,186.63,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873763147,2.68,186.65,186.63,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873763351,5.76,186.68,186.63,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873763746,2.6799,186.66,186.63,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873763942,5.76,186.68,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873764252,5.76,186.68,186.63,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873764749,2.6798,186.67,186.65,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873768252,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736873768446,2.68,186.65,186.63,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873771458,14.50714937,186.68,186.61,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873771754,8.74714937,186.66,186.52,86.8497877]
["bitfinex-derivatives","SOLF0:USTF0",1736873771961,8.74714937,186.64,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873772161,2.6805,186.62,186.59,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873774557,2.6806,186.61,186.59,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873778663,8.74714937,186.6,186.52,86.8497877]
["bitfinex-derivatives","SOLF0:USTF0",1736873778858,8.74714937,186.58,186.52,86.8497877]
["bitfinex-derivatives","SOLF0:USTF0",1736873779062,2.6815,186.55,186.52,89.5314877]
["bitfinex-derivatives","SOLF0:USTF0",1736873779363,8.74714937,186.58,186.52,95.59693707]
["bitfinex-derivatives","SOLF0:USTF0",1736873780159,2.6815,186.54,186.52,95.59693707]
["bitfinex-derivatives","SOLF0:USTF0",1736873780362,2.6815,186.54,186.52,86.8497877]
["bitfinex-derivatives","SOLF0:USTF0",1736873781459,2.6814,186.56,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873781763,8.74714937,186.6,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873782367,2.6812,186.57,186.53,11.42874937]
["bitfinex-derivatives","SOLF0:USTF0",1736873782964,2.6813,186.56,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873783268,8.74714937,186.6,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873783660,2.6814,186.55,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873783964,2.6814,186.55,186.52,89.5315877]
["bitfinex-derivatives","SOLF0:USTF0",1736873784163,2.6814,186.55,186.52,98.27873707]
["bitfinex-derivatives","SOLF0:USTF0",1736873785167,2.6814,186.55,186.54,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873785973,8.74714937,186.6,186.54,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873786271,8.74714937,186.58,186.52,95.59693707]
["bitfinex-derivatives","SOLF0:USTF0",1736873786471,2.6815,186.55,186.52,95.59693707]
["bitfinex-derivatives","SOLF0:USTF0",1736873786767,8.74714937,186.58,186.52,95.59693707]
["bitfinex-derivatives","SOLF0:USTF0",1736873787163,2.6817,186.54,186.52,95.59693707]
["bitfinex-derivatives","SOLF0:USTF0",1736873787367,8.74714937,186.58,186.52,95.59693707]
["bitfinex-derivatives","SOLF0:USTF0",1736873788469,2.6817,186.53,186.52,86.8497877]
["bitfinex-derivatives","SOLF0:USTF0",1736873788668,5.76,186.61,186.45,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736873788669,5.76,186.55,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736873788864,5.76,186.55,186.5,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873790168,2.6819,186.52,186.5,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873790873,5.76,186.55,186.45,87.36104472]
["bitfinex-derivatives","SOLF0:USTF0",1736873791069,5.76,186.55,186.49,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873791672,2.6817,186.54,186.49,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873791974,5.76,186.55,186.49,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873792673,2.6819,186.52,186.49,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873793266,2.6819,186.52,186.45,87.36104472]
["bitfinex-derivatives","SOLF0:USTF0",1736873793267,5.76,186.55,186.51,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873793873,7.43522388,186.61,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873794075,14.50714937,186.6,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873795068,2.6815,186.55,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873797368,2.6812,186.57,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873797569,2.6812,186.57,186.56,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873798167,2.6812,186.57,186.54,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873798873,5.76,186.6,186.56,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873799775,2.6809,186.59,186.56,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873800066,5.76,186.6,186.56,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873800067,2.681,186.58,186.56,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873800474,5.76,186.6,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873801170,2.6812,186.57,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873802175,5.76,186.59,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873802376,5.76,186.59,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873802875,8.4408,186.59,186.57,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873804770,8.4408,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736873805172,8.4408,186.59,186.56,11.42834937]
["bitfinex-derivatives","SOLF0:USTF0",1736873805374,5.76,186.59,186.56,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873805676,5.76,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736873806175,5.76,186.59,186.58,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873806674,2.6807,186.61,186.58,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873807684,5.76,186.62,186.58,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873807873,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736873808084,2.6807,186.6,186.56,11.42834937]
["bitfinex-derivatives","SOLF0:USTF0",1736873812881,2.6808,186.59,186.56,11.42834937]
["bitfinex-derivatives","SOLF0:USTF0",1736873813482,2.681,186.58,186.56,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873813682,8.74714937,186.6,186.45,92.72664472]
["bitfinex-derivatives","SOLF0:USTF0",1736873813882,8.74714937,186.58,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873814083,8.74714937,186.56,186.5,11.42924937]
["bitfinex-derivatives","SOLF0:USTF0",1736873814279,5.76,186.62,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873814478,8.74714937,186.59,186.52,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873815081,2.6814,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873816480,5.76,186.62,186.54,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873816779,2.6811,186.58,186.54,11.42854937]
["bitfinex-derivatives","SOLF0:USTF0",1736873816980,8.74714937,186.58,186.45,87.36104472]
["bitfinex-derivatives","SOLF0:USTF0",1736873817282,8.74714937,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873817283,2.6814,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873818979,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873819481,2.6814,186.55,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873820278,8.74714937,186.58,186.45,87.36104472]
["bitfinex-derivatives","SOLF0:USTF0",1736873820484,2.6818,186.53,186.51,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873820681,8.74714937,186.58,186.51,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873821283,2.6813,186.56,186.51,11.42914937]
["bitfinex-derivatives","SOLF0:USTF0",1736873821485,8.74714937,186.58,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873822178,2.6815,186.55,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873822582,5.76,186.62,186.53,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873822794,8.74714937,186.62,186.56,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873823081,5.76,186.61,186.55,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873823282,2.6813,186.57,186.54,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873824293,2.6813,186.57,186.54,11.42864937]
["bitfinex-derivatives","SOLF0:USTF0",1736873825689,2.6813,186.56,186.54,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873826588,5.76,186.61,186.54,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873826890,5.76,186.61,186.56,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873828093,2.681,186.59,186.56,11.42834937]
["bitfinex-derivatives","SOLF0:USTF0",1736873828795,14.50714937,186.61,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873829092,14.50714937,186.61,186.54,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873829489,2.6813,186.56,186.54,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873829893,2.6814,186.55,186.52,11.42894937]
["bitfinex-derivatives","SOLF0:USTF0",1736873830297,8.74714937,186.55,186.49,87.4085875]
["bitfinex-derivatives","SOLF0:USTF0",1736873830499,2.6821,186.51,186.49,87.4085875]
["bitfinex-derivatives","SOLF0:USTF0",1736873830697,2.6821,186.51,186.45,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736873830698,8.74714937,186.51,186.45,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736873830896,8.74714937,186.49,186.44,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736873831598,2.6826,186.47,186.44,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1736873831801,2.6826,186.47,186.44,10.44574937]
["bitfinex-derivatives","SOLF0:USTF0",1736873832298,2.6824,186.48,186.44,13.12874937]
["bitfinex-derivatives","SOLF0:USTF0",1736873832703,2.6823,186.49,186.44,13.12874937]
["bitfinex-derivatives","SOLF0:USTF0",1736873833206,11.42944937,186.49,186.44,13.12874937]
["bitfinex-derivatives","SOLF0:USTF0",1736873833401,8.74714937,186.53,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873833806,5.76,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873834297,5.76,186.52,186.48,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873835095,5.76,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873835096,2.682,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873836105,5.76,186.52,186.48,11.42954937]
["bitfinex-derivatives","SOLF0:USTF0",1736873836709,8.442,186.52,186.48,11.42954937]
["bitfinex-derivatives","SOLF0:USTF0",1736873836909,5.76,186.52,186.48,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873837403,8.4419,186.52,186.48,11.42944937]
["bitfinex-derivatives","SOLF0:USTF0",1736873837607,2.6819,186.52,186.48,11.42944937]
["bitfinex-derivatives","SOLF0:USTF0",1736873837809,8.4419,186.52,186.48,11.42944937]
["bitfinex-derivatives","SOLF0:USTF0",1736873839107,5.76,186.52,186.48,11.42944937]
["bitfinex-derivatives","SOLF0:USTF0",1736873839507,5.76,186.52,186.46,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873839712,5.76,186.52,186.48,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873840209,8.4419,186.52,186.48,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873840509,14.50714937,186.52,186.46,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873841302,2.6824,186.49,186.46,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873841499,8.74714937,186.48,186.38,11.92414937]
["bitfinex-derivatives","SOLF0:USTF0",1736873841703,9.30798162,186.5,186.38,11.92414937]
["bitfinex-derivatives","SOLF0:USTF0",1736873841704,8.74714937,186.45,186.38,11.92414937]
["bitfinex-derivatives","SOLF0:USTF0",1736873841905,5.76,186.44,186.38,11.92414937]
["bitfinex-derivatives","SOLF0:USTF0",1736873842207,5.76,186.44,186.38,14.60794937]
["bitfinex-derivatives","SOLF0:USTF0",1736873842607,2.6833,186.42,186.38,14.60794937]
["bitfinex-derivatives","SOLF0:USTF0",1736873843108,5.76,186.44,186.4,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873843304,9.30798162,186.5,186.42,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873843509,9.30798162,186.5,186.46,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873843706,2.6824,186.48,186.46,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873843907,2.6824,186.48,186.44,11.43004937]
["bitfinex-derivatives","SOLF0:USTF0",1736873844305,9.30798162,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873844607,9.30798162,186.5,186.46,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873844608,9.30798162,186.5,186.48,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873844809,5.76,186.52,186.48,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873845408,8.74714937,186.56,186.5,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873845601,8.4415,186.55,186.5,8.74714937]
["bitfinex-derivatives","SOLF0:USTF0",1736873846005,8.74714937,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873846006,2.6813,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873846200,5.76,186.57,186.5,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873846409,195.0,186.6,186.5,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873846610,5.76,186.58,186.5,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873846806,5.76,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873847002,5.76,186.58,186.5,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873847205,2.6814,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873847408,5.76,186.58,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873847809,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873848012,5.76,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873848223,1.6345,186.63,186.5,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873848406,13.66994889,186.64,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873848608,13.66994889,186.64,186.49,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736873848609,5.76,186.64,186.56,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873848810,5.76,186.64,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736873849213,5.76,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736873849409,5.76,186.65,186.57,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736873849606,5.76,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736873850514,5.76,186.65,186.57,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1736873851108,13.66994889,186.64,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873851710,2.6809,186.59,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873852315,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873853611,2.6809,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873854014,2.6809,186.59,186.5,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873854617,2.6809,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873855419,13.66994889,186.64,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873855912,2.681,186.59,186.5,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873856116,13.66994889,186.64,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873857013,13.66994889,186.64,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736873857232,13.66994889,186.61,186.49,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736873857918,2.6811,186.58,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873858120,13.66994889,186.61,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873858121,5.74,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873858719,13.66994889,186.61,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873859021,5.74,186.6,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873859421,5.74,186.6,186.49,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736873859619,13.66994889,186.61,186.51,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873859818,5.74,186.61,186.51,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873860021,5.74,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873861015,8.4207,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873861227,5.74,186.61,186.51,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873861420,5.74,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736873861623,5.74,186.61,186.51,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873861826,19.40994889,186.61,186.51,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873862022,19.40994889,186.61,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873862522,19.40994889,186.61,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873862523,2.6811,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873862721,2.6811,186.57,186.49,18.54584889]
["bitfinex-derivatives","SOLF0:USTF0",1736873863123,2.6811,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873864021,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873864422,2.6815,186.55,186.49,18.54584889]
["bitfinex-derivatives","SOLF0:USTF0",1736873864719,2.6813,186.56,186.49,18.54584889]
["bitfinex-derivatives","SOLF0:USTF0",1736873864923,2.6813,186.56,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873865326,19.40994889,186.61,186.49,18.54584889]
["bitfinex-derivatives","SOLF0:USTF0",1736873865927,2.6811,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736873866327,2.6811,186.57,186.49,18.54584889]
["bitfinex-derivatives","SOLF0:USTF0",1736873866529,19.40994889,186.61,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873866724,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873868332,13.66994889,186.64,186.52,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873868627,2.6804,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736873868831,2.6804,186.62,186.52,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873870032,2.6804,186.62,186.55,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873870424,2.6804,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873870826,2.6806,186.61,186.55,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873871129,2.6806,186.61,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736873871826,2.6804,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736873874930,5.74,186.64,186.5,84.03884663]
["bitfinex-derivatives","SOLF0:USTF0",1736873875228,13.66994889,186.62,186.5,97.70879552]
["bitfinex-derivatives","SOLF0:USTF0",1736873875631,13.66994889,186.62,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736873875831,5.74,186.64,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873876334,2.6807,186.61,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873876930,5.74,186.64,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873877129,5.74,186.64,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873877633,2.6807,186.61,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736873877823,2.6807,186.61,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873878132,2.6805,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873878333,5.74,186.64,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873878939,2.6804,186.63,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873879431,5.74,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873879930,2.6804,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873880130,5.74,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873880333,5.74,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736873880636,200.74,186.65,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873880833,200.74,186.65,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736873881036,2.6807,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736873881237,2.6807,186.61,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873881238,13.66994889,186.63,186.53,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873881438,13.66994889,186.63,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873881738,13.66994889,186.63,186.5,97.70879552]
["bitfinex-derivatives","SOLF0:USTF0",1736873881936,13.66994889,186.63,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873882237,13.66994889,186.63,186.5,97.70879552]
["bitfinex-derivatives","SOLF0:USTF0",1736873882435,13.66994889,186.63,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736873882935,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736873883131,13.66994889,186.63,186.5,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873883333,13.66994889,186.6,186.5,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873883635,13.66994889,186.57,186.49,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736873883836,5.74,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873884139,2.6815,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873884637,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873884839,5.74,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873885033,5.74,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873885331,2.6815,186.55,186.49,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1736873885735,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873886332,13.66994889,186.54,186.47,79.57950438]
["bitfinex-derivatives","SOLF0:USTF0",1736873886834,2.6822,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736873887336,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873888036,2.6822,186.5,186.41,98.26646959]
["bitfinex-derivatives","SOLF0:USTF0",1736873889139,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736873889534,2.6822,186.5,186.41,18.65934889]
["bitfinex-derivatives","SOLF0:USTF0",1736873890137,2.6819,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873891441,2.6817,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873891643,13.66994889,186.54,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873891832,13.66994889,186.54,186.44,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873892035,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736873893641,5.74,186.56,186.47,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873893838,13.66994889,186.59,186.47,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873894045,5.74,186.57,186.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736873894344,5.74,186.58,186.5,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873895142,8.4211,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873895339,2.6811,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873895840,2.6811,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873896239,2.6811,186.57,186.49,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873896441,2.6811,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873896743,2.6814,186.55,186.49,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873896944,19.40994889,186.59,186.48,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1736873897441,19.40994889,186.59,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873897442,5.74,186.59,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873898142,2.6813,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873899440,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736873899739,5.74,186.59,186.52,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873900241,14.4120989,186.62,186.52,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873900540,2.6808,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873900741,5.74,186.61,186.52,13.66994889]
["bitfinex-derivatives","SOLF0:USTF0",1736873900942,8.6720989,186.62,186.48,18.56674889]
["bitfinex-derivatives","SOLF0:USTF0",1736873901144,5.74,186.61,186.48,18.56674889]
["bitfinex-derivatives","SOLF0:USTF0",1736873902045,5.74,186.61,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873902046,2.6811,186.57,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736873902245,2.6811,186.57,186.48,18.56674889]
["bitfinex-derivatives","SOLF0:USTF0",1736873902745,13.66994889,186.6,186.48,18.56674889]
["bitfinex-derivatives","SOLF0:USTF0",1736873902946,13.66994889,186.6,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873903747,13.66994889,186.6,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873903748,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873904545,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736873905349,2.6814,186.55,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873905543,13.66994889,186.6,186.48,18.56674889]
["bitfinex-derivatives","SOLF0:USTF0",1736873905841,16.91004889,186.6,186.48,18.56674889]
["bitfinex-derivatives","SOLF0:USTF0",1736873906647,2.6812,186.57,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873906847,16.91004889,186.6,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736873907350,16.91004889,186.6,186.48,18.56674889]
["bitfinex-derivatives","SOLF0:USTF0",1736873907643,13.66994889,186.57,186.45,93.25762881]
["bitfinex-derivatives","SOLF0:USTF0",1736873908044,2.6819,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736873908447,13.66994889,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736873910148,16.91004889,186.6,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873910744,2.6813,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873911148,16.91004889,186.6,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873913246,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873913445,16.91004889,186.6,186.49,1.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736873913649,2.6811,186.58,186.49,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736873913849,16.91004889,186.6,186.49,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736873914445,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736873914746,16.91004889,186.6,186.49,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736873915551,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873916251,2.6812,186.57,186.49,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736873917443,16.91004889,186.6,186.49,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1736873917648,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873921148,5.74,186.61,186.53,8.74719777]
["bitfinex-derivatives","SOLF0:USTF0",1736873921354,17.41929667,186.62,186.55,8.74719777]
["bitfinex-derivatives","SOLF0:USTF0",1736873921549,5.74,186.61,186.55,8.74719777]
["bitfinex-derivatives","SOLF0:USTF0",1736873921747,8.4206,186.61,186.55,8.74719777]
["bitfinex-derivatives","SOLF0:USTF0",1736873921951,2.6806,186.61,186.55,8.74719777]
["bitfinex-derivatives","SOLF0:USTF0",1736873922152,2.6806,186.61,186.57,8.74719777]
["bitfinex-derivatives","SOLF0:USTF0",1736873923250,2.6806,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736873923965,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736873924152,8.6720989,186.62,186.56,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873924454,5.74,186.64,186.56,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873924753,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736873925052,5.74,186.65,186.56,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873925252,8.42,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873925847,2.68,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873926755,13.66039962,186.68,186.57,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736873926955,146.36400157,186.7,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736873927155,44.20223254,186.71,186.59,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873927156,13.18998269,186.69,186.59,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873927357,16.85379962,186.71,186.59,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873927551,5.74,186.7,186.62,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873927857,195.0,186.73,186.62,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873928055,2.6795,186.69,186.62,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873929057,2.6795,186.69,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736873931552,2.6798,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873932254,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736873933959,8.4194,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736873935259,5.74,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736873935558,5.74,186.69,186.59,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873935959,2.6796,186.68,186.59,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873936455,5.74,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736873936655,5.74,186.69,186.62,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873936861,195.0,186.73,186.62,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873937061,13.66039962,186.75,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736873937264,2.679,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736873937556,2.679,186.72,186.62,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873937557,5.74,186.74,186.62,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873937764,2.6793,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736873938161,5.74,186.74,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736873938362,2.6794,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736873938561,5.74,186.73,186.62,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873938761,13.66039962,186.72,186.62,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873938959,2.6797,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873939165,2.6797,186.67,186.62,13.66039962]
["bitfinex-derivatives","SOLF0:USTF0",1736873939459,2.6797,186.67,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873940364,2.6799,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873940564,5.74,186.73,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873940565,13.66039962,186.69,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873941967,13.66039962,186.69,186.57,18.48529962]
["bitfinex-derivatives","SOLF0:USTF0",1736873942856,2.6797,186.67,186.57,18.48529962]
["bitfinex-derivatives","SOLF0:USTF0",1736873943058,2.6797,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736873944563,13.66039962,186.69,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736873945058,13.66039962,186.69,186.57,18.48529962]
["bitfinex-derivatives","SOLF0:USTF0",1736873945257,13.66039962,186.69,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873945458,8.73967055,186.66,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873945659,14.47967055,186.66,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873946265,8.73967055,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873946464,14.47967055,186.66,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873946668,2.6803,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736873951466,8.73967055,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873952370,8.73967055,186.66,186.57,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736873952568,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736873953067,8.73967055,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873953262,5.74,186.67,186.62,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873953663,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736873955375,2.6797,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736873957472,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736873963386,2.6799,186.66,186.62,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873963587,2.6801,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736873964088,2.6803,186.63,186.59,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873964480,8.73967055,186.65,186.59,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873964681,8.73967055,186.65,186.57,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736873964880,8.73967055,186.63,186.56,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873965283,2.6807,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873965487,8.73967055,186.63,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873966786,2.6807,186.61,186.56,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873966990,8.73967055,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736873967386,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736873967584,8.73967055,186.63,186.58,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873967784,8.73967055,186.61,186.55,89.96504003]
["bitfinex-derivatives","SOLF0:USTF0",1736873968089,8.73967055,186.61,186.55,98.70471058]
["bitfinex-derivatives","SOLF0:USTF0",1736873969085,2.6809,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736873970788,2.681,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873971886,2.6811,186.57,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873972086,8.73967055,186.61,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873973090,2.681,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873975794,2.681,186.58,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873977495,8.73967055,186.61,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873977798,2.6808,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873978189,5.74,186.61,186.57,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873978493,2.6807,186.61,186.57,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873978894,2.6807,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736873979094,2.6807,186.6,186.57,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873979695,2.6807,186.6,186.57,11.42067055]
["bitfinex-derivatives","SOLF0:USTF0",1736873980500,2.681,186.59,186.55,11.42097055]
["bitfinex-derivatives","SOLF0:USTF0",1736873982800,2.681,186.59,186.55,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873983101,8.73967055,186.61,186.55,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873983996,2.6807,186.6,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736873984300,5.74,186.62,186.55,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873984599,2.6806,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736873984800,8.73967055,186.63,186.57,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873984801,14.47967055,186.63,186.57,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873985703,14.47967055,186.63,186.51,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736873985897,8.73967055,186.61,186.54,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873986804,2.6811,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873987005,8.73967055,186.61,186.54,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873987206,2.6812,186.57,186.54,11.42117055]
["bitfinex-derivatives","SOLF0:USTF0",1736873987402,8.73967055,186.59,186.54,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873987598,14.47967055,186.59,186.54,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873987907,2.6814,186.56,186.54,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873988309,2.6814,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873989003,2.681,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873989202,2.681,186.58,186.54,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873989702,2.681,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736873990505,5.74,186.59,186.53,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873990700,14.47967055,186.59,186.53,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873990898,2.6811,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736873991106,8.73967055,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736873991404,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736873991605,8.73967055,186.58,186.52,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736873991808,8.73967055,186.58,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873992003,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873992303,8.73967055,186.58,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873992507,2.6815,186.55,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736873992710,2.6815,186.55,186.5,10.42767055]
["bitfinex-derivatives","SOLF0:USTF0",1736873992907,8.73967055,186.56,186.5,10.42767055]
["bitfinex-derivatives","SOLF0:USTF0",1736873993109,11.42097055,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873993303,11.42097055,186.56,186.5,10.42767055]
["bitfinex-derivatives","SOLF0:USTF0",1736873993505,2.6813,186.56,186.5,10.42767055]
["bitfinex-derivatives","SOLF0:USTF0",1736873994109,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736873998012,2.6812,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873998209,14.47967055,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736873999212,2.6813,186.56,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736874000213,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736874000413,8.73967055,186.55,186.47,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736874000612,8.73967055,186.53,186.44,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736874000909,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736874001115,8.73967055,186.51,186.46,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874001312,8.73967055,186.51,186.44,10.32617055]
["bitfinex-derivatives","SOLF0:USTF0",1736874001513,8.73967055,186.49,186.43,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874001703,8.73967055,186.49,186.42,10.65241582]
["bitfinex-derivatives","SOLF0:USTF0",1736874001704,8.73967055,186.47,186.42,7.41241582]
["bitfinex-derivatives","SOLF0:USTF0",1736874001903,8.73967055,186.47,186.4,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874002820,11.42227055,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736874003015,8.73967055,186.49,186.44,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874003513,8.73967055,186.49,186.42,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874004012,8.73967055,186.49,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736874004419,8.73967055,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736874004916,2.6827,186.46,186.42,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874006110,11.42227055,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736874006416,8.73967055,186.49,186.44,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874007314,8.73967055,186.49,186.42,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874007511,8.73967055,186.47,186.42,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874008214,2.6827,186.46,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736874008412,8.73967055,186.49,186.42,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874008617,8.73967055,186.5,186.44,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874009215,2.6823,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736874009410,2.6823,186.49,186.44,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874010017,8.73967055,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736874010224,2.6824,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736874011719,8.73967055,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736874012021,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736874012824,5.74,186.5,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736874013010,5.74,186.5,186.45,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874013215,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736874013411,5.74,186.5,186.42,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874013412,8.73967055,186.48,186.42,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874013714,8.73967055,186.48,186.39,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736874013919,2.6826,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736874014516,8.73967055,186.48,186.43,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874014716,11.42217055,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736874015411,2.6823,186.49,186.43,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874015617,8.73967055,186.49,186.43,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874015824,8.73967055,186.49,186.42,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874016021,8.73967055,186.47,186.42,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874016616,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736874017423,8.73967055,186.45,186.36,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1736874017632,2.6834,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736874018222,8.73967055,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736874018422,8.73967055,186.39,186.32,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1736874018820,8.73967055,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736874019025,8.73967055,186.35,186.3,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874019524,5.74,186.36,186.3,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874019723,5.74,186.36,186.32,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874019917,5.74,186.36,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874020525,5.74,186.4,186.34,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874020725,14.47967055,186.4,186.34,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874020925,2.684,186.37,186.33,11.42417055]
["bitfinex-derivatives","SOLF0:USTF0",1736874021122,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736874022824,8.73967055,186.39,186.33,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874023131,5.74,186.4,186.35,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874023626,8.73967055,186.39,186.33,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874023932,11.42407055,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736874024230,11.42407055,186.35,186.29,98.70817202]
["bitfinex-derivatives","SOLF0:USTF0",1736874024527,11.42437055,186.33,186.29,92.65360147]
["bitfinex-derivatives","SOLF0:USTF0",1736874024919,17.16437055,186.33,186.29,92.65360147]
["bitfinex-derivatives","SOLF0:USTF0",1736874025328,17.16437055,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736874025632,2.6848,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736874025832,2.6848,186.32,186.27,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874026726,2.6848,186.32,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736874026930,2.6848,186.32,186.26,10.43457055]
["bitfinex-derivatives","SOLF0:USTF0",1736874027231,5.74,186.33,186.28,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874027432,5.74,186.33,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736874027633,5.74,186.33,186.3,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874027934,5.74,186.33,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736874028323,8.73967055,186.36,186.3,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874029035,8.73967055,186.36,186.27,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736874029229,8.73967055,186.36,186.29,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874029430,11.42387055,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736874029934,8.73967055,186.36,186.31,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874030129,203.73967055,186.38,186.31,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874030833,206.42357055,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874031636,203.73967055,186.38,186.27,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1736874031931,203.73967055,186.38,186.31,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874032128,8.73967055,186.36,186.31,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874032330,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736874032532,8.73967055,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736874033940,8.73967055,186.32,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736874034135,14.47967055,186.32,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736874034636,2.6851,186.3,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736874036045,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736874036342,5.74,186.32,186.28,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874036740,8.73967055,186.35,186.3,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874036937,8.73967055,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736874038140,11.42397055,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736874038844,8.73967055,186.35,186.28,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874039045,8.73967055,186.33,186.26,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874039340,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736874039544,8.73967055,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736874039745,2.6849,186.31,186.26,11.42517055]
["bitfinex-derivatives","SOLF0:USTF0",1736874039946,8.73967055,186.33,186.26,11.42517055]
["bitfinex-derivatives","SOLF0:USTF0",1736874040447,8.73967055,186.33,186.26,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874040634,2.6851,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736874042445,8.73967055,186.31,186.26,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874042639,8.73967055,186.31,186.24,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874042842,8.73967055,186.29,186.2,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1736874043046,8.73967055,186.27,186.22,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874043245,2.6858,186.25,186.22,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874044046,2.686,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736874046141,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736874048151,2.6858,186.25,186.22,11.42587055]
["bitfinex-derivatives","SOLF0:USTF0",1736874052052,8.73967055,186.27,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736874052253,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736874054455,8.73967055,186.27,186.2,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874054651,2.6856,186.26,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736874055755,2.6857,186.25,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736874055956,5.74,186.3,186.24,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874056455,5.74,186.3,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736874056642,8.73967055,186.29,186.22,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874056844,2.6856,186.26,186.22,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874057053,2.6856,186.26,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736874058952,8.73967055,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736874059156,8.73967055,186.27,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736874059657,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736874060452,8.73967055,186.25,186.12,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736874060659,8.73967055,186.23,186.16,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874060855,14.47967055,186.23,186.16,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874061056,8.73967055,186.21,186.16,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874061253,5.74,186.23,186.15,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874061453,1.5396,186.28,186.17,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874061753,8.73967055,186.25,186.19,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874061951,11.42547055,186.25,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736874062159,5.74,186.27,186.23,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874062746,5.74,186.27,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736874062954,5.74,186.27,186.25,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874063156,195.0,186.34,186.25,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874063459,146.36400157,186.39,186.3,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874063650,8.73967055,186.36,186.3,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874064055,8.73967055,186.39,186.32,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874064355,5.74,186.37,186.32,8.73967055]
["bitfinex-derivatives","SOLF0:USTF0",1736874064656,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736874066063,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736874066263,5.74,186.37,186.28,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874066858,2.6842,186.36,186.28,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874067060,5.74,186.37,186.28,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874067261,195.0,186.41,186.31,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874067652,195.0,186.41,186.22,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1736874067653,195.0,186.41,186.34,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874069057,13.69750455,186.45,186.34,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874069058,8.423,186.44,186.34,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874069459,5.74,186.44,186.32,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736874069754,5.74,186.44,186.32,18.60120455]
["bitfinex-derivatives","SOLF0:USTF0",1736874070062,2.6835,186.41,186.32,18.60120455]
["bitfinex-derivatives","SOLF0:USTF0",1736874070658,13.69750455,186.42,186.32,18.60120455]
["bitfinex-derivatives","SOLF0:USTF0",1736874070962,13.69750455,186.42,186.32,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1736874071958,2.6837,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874072553,13.69750455,186.42,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874072758,13.69750455,186.39,186.29,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874072965,13.69750455,186.39,186.26,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874073166,2.6844,186.35,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736874073354,2.6844,186.35,186.26,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874074159,5.74,186.37,186.26,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874074865,5.74,186.39,186.29,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874075562,8.4237,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874077061,2.6839,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874077566,5.74,186.39,186.29,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874077766,8.4237,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736874078067,5.74,186.39,186.32,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874078266,5.74,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874078461,5.74,186.39,186.32,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874079067,5.74,186.39,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736874079368,208.69750455,186.43,186.35,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874079369,195.0,186.43,186.35,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874081165,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736874081571,195.0,186.43,186.35,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874081765,197.6833,186.43,186.35,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874081966,195.0,186.43,186.35,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874083072,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736874084267,195.0,186.43,186.32,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874084268,2.6838,186.39,186.35,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736874084465,208.69750455,186.43,186.32,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874084774,13.69750455,186.4,186.29,15.39730455]
["bitfinex-derivatives","SOLF0:USTF0",1736874084961,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874085369,8.4239,186.38,186.29,15.39730455]
["bitfinex-derivatives","SOLF0:USTF0",1736874085568,5.74,186.38,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736874085963,5.74,186.38,186.29,15.39730455]
["bitfinex-derivatives","SOLF0:USTF0",1736874085964,5.74,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874086363,5.74,186.38,186.32,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874086570,5.74,186.38,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736874087072,5.74,186.38,186.32,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874087375,2.684,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874087874,5.74,186.38,186.29,15.39730455]
["bitfinex-derivatives","SOLF0:USTF0",1736874088174,5.74,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736874088673,5.74,186.38,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736874088876,5.74,186.38,186.29,15.39730455]
["bitfinex-derivatives","SOLF0:USTF0",1736874090075,5.74,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736874091076,5.74,186.38,186.29,15.39730455]
["bitfinex-derivatives","SOLF0:USTF0",1736874091273,5.74,186.38,186.29,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736874091477,19.43750455,186.38,186.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736874091681,2.6846,186.33,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736874092071,2.6847,186.32,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736874093176,13.69750455,186.35,186.29,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736874093479,13.69750455,186.35,186.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736874094179,2.6843,186.35,186.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736874094675,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736874094876,200.74,186.37,186.29,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874095575,203.424,186.37,186.29,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874096368,203.424,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874096869,200.74,186.37,186.29,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874097079,5.74,186.37,186.32,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874097480,5.74,186.37,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736874100777,5.74,186.37,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874101479,2.6837,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874101779,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874104781,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874105182,19.41750455,186.41,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874105383,19.41750455,186.41,186.32,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874107079,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874110682,2.6839,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874111591,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874111790,2.684,186.37,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874112790,2.6842,186.36,186.29,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874112996,13.69750455,186.38,186.27,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736874113593,2.6844,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736874114883,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736874116299,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736874116495,15.34040455,186.38,186.26,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874116693,1.6429,186.38,186.26,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874116901,1.6429,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874116902,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874117198,208.69750455,186.4,186.29,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874117396,208.69750455,186.4,186.3,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736874117696,5.72,186.41,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736874118299,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736874118795,5.72,186.41,186.32,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874119097,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874120500,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736874121403,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736874122101,5.72,186.42,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736874122311,5.72,186.42,186.31,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736874122698,2.6838,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874122898,5.72,186.42,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874123704,2.6842,186.38,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736874124307,2.6843,186.37,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736874124497,5.72,186.42,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736874124696,13.16459612,186.42,186.31,1.5698]
["bitfinex-derivatives","SOLF0:USTF0",1736874125098,13.69750455,186.4,186.3,3.3124]
["bitfinex-derivatives","SOLF0:USTF0",1736874125300,13.69750455,186.37,186.26,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874125496,2.6847,186.34,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736874125901,5.72,186.35,186.26,13.69750455]
["bitfinex-derivatives","SOLF0:USTF0",1736874126201,5.72,186.35,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874126808,5.72,186.35,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736874128104,5.72,186.35,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874128304,8.76570049,186.34,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874128704,8.76570049,186.32,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874129514,19.42378476,186.35,186.3,56.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736874130014,2.6849,186.33,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874130204,19.42378476,186.35,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874130816,19.42378476,186.35,186.3,56.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736874131716,2.685,186.33,186.3,56.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736874132319,5.72,186.35,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736874132721,5.72,186.35,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874133716,2.6847,186.34,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736874135119,2.685,186.32,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874135425,5.72,186.35,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874136922,2.685,186.33,186.3,56.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736874137122,5.72,186.35,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874137423,2.6851,186.31,186.3,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1736874143319,2.6851,186.31,186.3,23.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736874143530,2.6851,186.31,186.19,1.7032]
["bitfinex-derivatives","SOLF0:USTF0",1736874143531,195.0,186.3,186.17,13.70378476]
["bitfinex-derivatives","SOLF0:USTF0",1736874143732,13.70378476,186.27,186.17,13.70378476]
["bitfinex-derivatives","SOLF0:USTF0",1736874144031,2.6863,186.24,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874144731,2.686,186.25,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736874145239,5.72,186.26,186.17,13.70378476]
["bitfinex-derivatives","SOLF0:USTF0",1736874146327,5.72,186.26,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736874146328,8.406,186.26,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736874148234,8.406,186.26,186.17,13.70378476]
["bitfinex-derivatives","SOLF0:USTF0",1736874148534,5.72,186.26,186.17,13.70378476]
["bitfinex-derivatives","SOLF0:USTF0",1736874149432,5.72,186.26,186.2,13.70378476]
["bitfinex-derivatives","SOLF0:USTF0",1736874149636,5.72,186.31,186.21,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1736874149834,5.72,186.31,186.23,13.70378476]
["bitfinex-derivatives","SOLF0:USTF0",1736874150033,2.6853,186.3,186.23,13.70378476]
["bitfinex-derivatives","SOLF0:USTF0",1736874150540,2.6853,186.3,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736874151031,2.6853,186.3,186.23,13.70378476]
["bitfinex-derivatives","SOLF0:USTF0",1736874151234,2.6853,186.3,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736874151433,8.77459145,186.28,186.22,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874152238,2.6859,186.26,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736874152439,8.77459145,186.28,186.22,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874153436,8.77459145,186.28,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736874154035,2.6859,186.26,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736874154235,8.77459145,186.28,186.21,13.58919145]
["bitfinex-derivatives","SOLF0:USTF0",1736874154736,8.77459145,186.24,186.15,96.37011181]
["bitfinex-derivatives","SOLF0:USTF0",1736874154939,14.49459145,186.24,186.17,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874155140,14.49459145,186.24,186.15,96.37011181]
["bitfinex-derivatives","SOLF0:USTF0",1736874155335,2.6864,186.23,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874156543,2.6864,186.23,186.17,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874156744,2.6864,186.23,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736874157647,2.6864,186.23,186.16,1.5622]
["bitfinex-derivatives","SOLF0:USTF0",1736874157838,2.6864,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874158032,2.6864,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874159635,14.49459145,186.24,186.18,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874159840,2.6863,186.23,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874160855,11.46099145,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874161355,2.6863,186.23,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874165166,17.18079145,186.24,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874167461,14.49459145,186.24,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874167662,2.6863,186.23,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874167960,14.49459145,186.24,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874168365,17.18079145,186.24,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874168960,2.6864,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874169161,8.77459145,186.22,186.15,96.37011181]
["bitfinex-derivatives","SOLF0:USTF0",1736874169356,8.77459145,186.22,186.15,105.14470326]
["bitfinex-derivatives","SOLF0:USTF0",1736874170164,2.6866,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874171965,8.77459145,186.22,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874172265,8.77459145,186.22,186.17,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874172659,14.49459145,186.24,186.17,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874172862,17.18079145,186.24,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736874173459,17.18079145,186.24,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874174564,8.77459145,186.22,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874175266,8.77459145,186.22,186.15,105.14470326]
["bitfinex-derivatives","SOLF0:USTF0",1736874175468,8.77459145,186.2,186.15,105.14470326]
["bitfinex-derivatives","SOLF0:USTF0",1736874175868,11.46139145,186.2,186.15,105.14470326]
["bitfinex-derivatives","SOLF0:USTF0",1736874176866,8.77459145,186.2,186.15,105.14470326]
["bitfinex-derivatives","SOLF0:USTF0",1736874177367,8.77459145,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874177567,8.77459145,186.2,186.15,105.14470326]
["bitfinex-derivatives","SOLF0:USTF0",1736874178468,8.77459145,186.2,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874179767,8.77459145,186.2,186.15,105.14470326]
["bitfinex-derivatives","SOLF0:USTF0",1736874179969,8.77459145,186.2,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874180370,11.46129145,186.2,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874182366,2.6867,186.2,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874184773,8.77459145,186.21,186.15,96.37011181]
["bitfinex-derivatives","SOLF0:USTF0",1736874185072,11.46119145,186.21,186.15,96.37011181]
["bitfinex-derivatives","SOLF0:USTF0",1736874185475,11.46099145,186.22,186.16,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874185771,17.18099145,186.22,186.16,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874186172,17.18099145,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874186372,8.4064,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874187373,5.72,186.22,186.16,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874188074,2.6862,186.24,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736874188270,14.49459145,186.23,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736874189575,2.6865,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874189875,8.77459145,186.21,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874191075,11.46119145,186.21,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874192075,8.77459145,186.19,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874193779,8.77459145,186.19,186.15,96.37011181]
["bitfinex-derivatives","SOLF0:USTF0",1736874194077,11.46149145,186.19,186.15,96.37011181]
["bitfinex-derivatives","SOLF0:USTF0",1736874194673,8.77459145,186.19,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874194867,2.6867,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874194868,8.77459145,186.2,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874195073,11.46129145,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874195972,8.77459145,186.21,186.19,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874196178,8.77459145,186.21,186.15,105.14470326]
["bitfinex-derivatives","SOLF0:USTF0",1736874196676,8.77459145,186.21,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874197577,8.77459145,186.21,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874197770,8.77459145,186.21,186.15,105.14470326]
["bitfinex-derivatives","SOLF0:USTF0",1736874197970,8.77459145,186.19,186.15,96.37011181]
["bitfinex-derivatives","SOLF0:USTF0",1736874199074,11.46149145,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874199472,8.77459145,186.21,186.15,105.14470326]
["bitfinex-derivatives","SOLF0:USTF0",1736874199877,8.77459145,186.21,186.15,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874200078,17.18099145,186.23,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874201576,17.18099145,186.23,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874201880,14.49459145,186.23,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874203287,17.18089145,186.23,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874207378,8.77459145,186.21,186.15,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874207584,8.77459145,186.19,186.14,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874209086,11.46159145,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874210493,11.46159145,186.19,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736874210889,11.46169145,186.17,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874211087,11.46169145,186.17,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874211279,8.77459145,186.17,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874211486,2.6873,186.16,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874211788,8.77459145,186.17,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874211990,11.46179145,186.17,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874212890,11.46179145,186.17,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874213192,11.46179145,186.17,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874215886,8.77459145,186.17,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874216193,8.77459145,186.17,186.09,89.73171122]
["bitfinex-derivatives","SOLF0:USTF0",1736874216394,11.46189145,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874216994,11.46189145,186.17,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874217194,11.46189145,186.17,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736874218295,8.77459145,186.17,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736874219191,8.77459145,186.17,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736874219395,8.77459145,186.19,186.13,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874220095,8.77459145,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874224003,11.46149145,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874231103,8.77459145,186.17,186.12,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736874231804,8.77459145,186.17,186.12,10.32929145]
["bitfinex-derivatives","SOLF0:USTF0",1736874233007,8.77459145,186.17,186.12,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736874233204,11.46179145,186.17,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736874237098,8.77459145,186.15,186.01,67.36762659]
["bitfinex-derivatives","SOLF0:USTF0",1736874237300,8.77459145,186.11,186.02,31.31536329]
["bitfinex-derivatives","SOLF0:USTF0",1736874237505,5.3729,186.23,186.02,31.31536329]
["bitfinex-derivatives","SOLF0:USTF0",1736874237506,8.77459145,186.09,186.02,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736874237708,8.77459145,186.09,186.02,10.44029145]
["bitfinex-derivatives","SOLF0:USTF0",1736874238810,8.77459145,186.09,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874238811,11.46289145,186.09,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874239912,8.77459145,186.09,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736874240111,8.77459145,186.09,186.04,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874240309,5.72,186.1,186.04,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874240511,5.72,186.1,186.06,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874240809,14.49459145,186.1,186.02,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736874241008,14.49459145,186.1,186.05,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874241511,14.49459145,186.1,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736874241910,5.72,186.1,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736874242214,14.49459145,186.1,186.02,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736874242407,8.77459145,186.06,186.02,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736874242610,8.77459145,186.06,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874245012,2.6885,186.08,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874245214,8.77459145,186.07,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874246912,8.77459145,186.07,186.02,1.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736874247416,8.77459145,186.08,186.03,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874248017,8.77459145,186.08,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736874250618,2.6886,186.07,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736874250819,11.46319145,186.07,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736874251923,11.46319145,186.07,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736874252222,11.46349145,186.05,185.97,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1736874252423,8.77459145,186.05,186.02,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736874252619,8.77459145,186.05,185.99,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874253424,8.77459145,186.07,186.01,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874253625,5.72,186.1,186.03,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874253827,14.49459145,186.1,186.03,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874254323,8.77459145,186.1,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736874254525,14.49459145,186.1,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736874255116,14.49459145,186.1,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736874257025,14.49459145,186.1,186.05,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874257225,2.6881,186.11,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736874257424,8.77459145,186.15,186.09,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874257616,5.72,186.14,186.09,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874257816,8.4076,186.14,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736874258016,8.4076,186.14,186.09,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874258017,5.72,186.14,186.09,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874259828,5.72,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736874260029,5.72,186.14,186.09,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874260628,5.72,186.14,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736874262329,8.4076,186.14,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736874264233,5.72,186.14,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736874264537,8.77459145,186.12,186.0,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1736874264736,5.72,186.14,186.05,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874264737,8.77459145,186.1,186.05,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874265042,8.77459145,186.12,186.07,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874265435,11.46249145,186.12,186.07,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874265833,2.6879,186.12,186.07,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874267137,8.77459145,186.09,186.01,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1736874267336,8.77459145,186.07,186.02,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874267835,8.77459145,186.07,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874269133,8.77459145,186.09,186.02,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874269341,8.77459145,186.07,186.02,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874269938,11.46329145,186.07,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736874270138,8.77459145,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736874270334,8.77459145,186.08,186.02,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874270536,11.46309145,186.08,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874270736,8.77459145,186.08,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874271235,2.688,186.11,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874271439,5.72,186.14,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874271440,8.77459145,186.08,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874272139,11.46319145,186.08,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874273245,11.46319145,186.08,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736874273437,2.6882,186.1,186.02,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874273639,8.77459145,186.09,186.02,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874273834,168.26286687,186.16,186.01,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1736874274041,201.62968498,186.15,186.08,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874274241,5.72,186.14,186.1,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874274737,5.72,186.14,186.12,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874274933,15.48494276,186.17,186.12,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874275133,9.76494276,186.17,186.12,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874275741,9.76494276,186.17,186.14,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874276142,18.53953421,186.17,186.12,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874276739,21.22683421,186.17,186.12,11.46229145]
["bitfinex-derivatives","SOLF0:USTF0",1736874276947,21.22683421,186.17,186.12,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874277343,26.94683421,186.17,186.12,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874278247,26.94683421,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874278447,24.25953421,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874279347,24.25953421,186.17,186.12,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874279544,18.53953421,186.17,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874279741,11.46119145,186.21,186.14,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874279944,5.72,186.2,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874280150,5.72,186.2,186.16,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874280545,11.46119145,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874280849,5.72,186.2,186.16,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874282252,5.72,186.2,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874282452,1.5933,186.24,186.18,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874282655,5.72,186.24,186.2,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874282951,14.49459145,186.24,186.18,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874283251,8.77459145,186.22,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874283450,8.77459145,186.22,186.16,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874285056,8.77459145,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874285453,8.77459145,186.19,186.08,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736874285658,8.77459145,186.17,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874285850,14.49459145,186.17,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874286054,17.18189145,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874288254,17.18189145,186.17,186.13,11.46229145]
["bitfinex-derivatives","SOLF0:USTF0",1736874288457,17.18189145,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874289158,17.18189145,186.17,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874289960,17.18189145,186.17,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874290560,14.49459145,186.17,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874294363,5.72,186.17,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874294566,200.72,186.22,186.15,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874294762,200.72,186.22,186.08,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736874294763,5.72,186.22,186.19,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874294965,5.72,186.22,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736874295164,5.72,186.22,186.19,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874295364,24.82163219,186.25,186.19,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874295865,27.50773219,186.25,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874296370,2.6862,186.24,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874296863,2.6862,186.24,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874299363,8.77459145,186.23,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874299567,8.77459145,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874300067,11.46129145,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874300763,2.6868,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874301067,8.77459145,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874301560,8.77459145,186.19,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874301867,8.77459145,186.19,186.14,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874302167,11.46119145,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874302367,2.6866,186.21,186.14,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874302564,16.04704074,186.25,186.16,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874302767,16.04704074,186.25,186.2,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874303470,16.04704074,186.25,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736874303671,16.04704074,186.25,186.2,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874303865,8.77459145,186.22,186.16,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874304069,8.77459145,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874304266,8.77459145,186.2,186.08,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1736874304467,8.77459145,186.18,186.13,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874304668,8.77459145,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736874304966,8.77459145,186.16,186.11,102.77804481]
["bitfinex-derivatives","SOLF0:USTF0",1736874305166,8.77459145,186.16,186.12,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874305465,8.77459145,186.16,186.11,102.77804481]
["bitfinex-derivatives","SOLF0:USTF0",1736874306158,8.77459145,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874306363,8.77459145,186.16,186.11,94.00345336]
["bitfinex-derivatives","SOLF0:USTF0",1736874306771,5.72,186.18,186.11,94.00345336]
["bitfinex-derivatives","SOLF0:USTF0",1736874306772,8.77459145,186.14,186.11,94.00345336]
["bitfinex-derivatives","SOLF0:USTF0",1736874307762,11.46229145,186.14,186.11,94.00345336]
["bitfinex-derivatives","SOLF0:USTF0",1736874308165,2.6878,186.13,186.11,94.00345336]
["bitfinex-derivatives","SOLF0:USTF0",1736874309270,11.46219145,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736874309772,8.77459145,186.14,186.08,10.34039145]
["bitfinex-derivatives","SOLF0:USTF0",1736874309968,8.77459145,186.15,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736874310175,3.303,186.17,186.1,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874310370,8.77459145,186.16,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874310673,8.77459145,186.14,186.09,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874311174,2.6875,186.15,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736874311372,5.72,186.16,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874311672,8.4073,186.16,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874312270,5.72,186.16,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874312671,14.49459145,186.16,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874312871,5.72,186.16,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736874315077,5.72,186.16,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736874316579,5.72,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874316974,5.72,186.16,186.12,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874317279,5.72,186.16,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874317679,2.687,186.18,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874318381,11.46149145,186.19,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736874318574,8.77459145,186.19,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736874318770,8.77459145,186.17,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874318977,2.6874,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736874319879,2.6874,186.16,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874320081,2.6874,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874321886,2.6874,186.16,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874322187,2.6874,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736874322581,2.6875,186.15,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736874322887,8.77459145,186.17,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736874323587,2.6873,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874325295,8.77459145,186.19,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736874325689,2.6871,186.18,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736874326285,8.77459145,186.19,186.13,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874326491,2.6874,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874327787,11.46179145,186.17,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736874328395,11.46159145,186.19,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736874328691,11.46159145,186.19,186.13,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874328991,11.46159145,186.19,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736874329191,2.687,186.19,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736874330892,2.687,186.18,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736874331390,2.687,186.18,186.13,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874331594,2.6869,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874332090,8.77459145,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874332293,2.6869,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874332693,8.77459145,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874332895,2.687,186.18,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874333291,5.72,186.21,186.13,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874333590,2.6868,186.2,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874333795,2.6868,186.2,186.15,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874333995,2.6868,186.2,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874340394,11.46139145,186.19,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874343100,2.6872,186.17,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736874343304,8.77459145,186.17,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736874343501,8.77459145,186.17,186.12,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874343705,5.72,186.22,186.12,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874343706,2.687,186.18,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736874346702,11.46139145,186.19,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874347402,2.6867,186.2,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736874348004,5.72,186.22,186.16,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874348205,2.6866,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874350105,2.6864,186.22,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736874350900,2.6866,186.21,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874351108,8.77459145,186.21,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874352202,2.6867,186.2,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874357115,8.77459145,186.21,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874357116,2.6866,186.21,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736874357409,14.49459145,186.23,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874358106,2.6864,186.22,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874358809,8.77459145,186.21,186.15,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874359404,11.46119145,186.21,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874359811,2.6866,186.21,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874360207,5.72,186.23,186.17,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874360407,8.77459145,186.27,186.21,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874360713,14.49459145,186.27,186.21,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874360910,21.93985305,186.27,186.21,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874361206,8.77459145,186.25,186.19,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874361411,8.77459145,186.25,186.17,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874361808,8.77459145,186.23,186.17,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874362414,2.6866,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874363012,8.77459145,186.21,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736874363208,8.77459145,186.17,186.12,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736874364512,8.77459145,186.17,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736874364919,2.687,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736874366919,14.49459145,186.19,186.12,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736874367113,2.6869,186.18,186.12,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736874367824,2.6869,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736874368014,2.6872,186.16,186.07,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874368211,8.77459145,186.17,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874368518,2.6872,186.16,186.12,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736874372821,2.6872,186.16,186.11,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874373020,2.6872,186.16,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874374824,11.46169145,186.17,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736874375421,2.687,186.18,186.14,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736874376021,5.72,186.2,186.15,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874376525,8.4067,186.2,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874378024,5.72,186.2,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874378227,5.72,186.2,186.15,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874378524,8.4066,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874379125,2.6866,186.2,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874379822,5.72,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874380027,8.4065,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874380928,2.6863,186.22,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874381125,8.4063,186.22,186.19,11.46129145]
["bitfinex-derivatives","SOLF0:USTF0",1736874383430,2.6865,186.21,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736874383826,8.77459145,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874385032,11.46109145,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874386739,2.6865,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874388241,11.46109145,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874388442,8.77459145,186.21,186.15,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874389241,2.6866,186.2,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874391344,8.77459145,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874391547,11.46109145,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874391938,2.6865,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736874393141,2.6865,186.21,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736874394147,2.6864,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736874394345,14.49459145,186.23,186.17,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874394541,8.77459145,186.23,186.17,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874394740,14.49459145,186.23,186.17,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874395146,17.18089145,186.23,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736874397144,3.2739,186.26,186.19,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874397344,157.06688072,186.3,186.07,3.2304]
["bitfinex-derivatives","SOLF0:USTF0",1736874397345,5.72,186.28,186.23,11.46069145]
["bitfinex-derivatives","SOLF0:USTF0",1736874397553,5.72,186.28,186.23,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874397846,2.6856,186.28,186.25,11.46039145]
["bitfinex-derivatives","SOLF0:USTF0",1736874398447,2.6853,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736874398863,16.42287915,186.3,186.25,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874399049,10.70287915,186.3,186.27,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874399349,148.04500157,186.35,186.29,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874399350,5.72,186.33,186.29,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874399945,8.77459145,186.36,186.29,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874400150,14.49459145,186.36,186.29,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874400451,17.17899145,186.36,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736874401052,17.17899145,186.36,186.31,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874401053,14.49459145,186.36,186.31,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874401354,5.72,186.36,186.31,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874401756,5.72,186.37,186.33,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874402754,5.72,186.37,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736874403355,5.72,186.37,186.33,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874403558,5.72,186.37,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874404255,2.684,186.38,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874404653,5.7,186.39,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874404854,8.77459145,186.4,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874405054,2.6839,186.39,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736874405258,2.6839,186.39,186.35,11.45899145]
["bitfinex-derivatives","SOLF0:USTF0",1736874406053,8.3838,186.4,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736874406257,1.6051,186.43,186.37,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874406258,8.77459145,186.43,186.37,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874406552,5.7,186.44,186.39,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874406756,2.6835,186.42,186.38,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874407962,2.6835,186.42,186.38,11.45849145]
["bitfinex-derivatives","SOLF0:USTF0",1736874408150,2.6835,186.42,186.38,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874409156,2.6835,186.42,186.38,11.45859145]
["bitfinex-derivatives","SOLF0:USTF0",1736874409458,5.7,186.44,186.38,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874409661,5.7,186.45,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736874410160,5.7,186.45,186.4,11.45829145]
["bitfinex-derivatives","SOLF0:USTF0",1736874410559,2.6833,186.44,186.4,11.45829145]
["bitfinex-derivatives","SOLF0:USTF0",1736874412357,5.7,186.45,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736874412557,2.6833,186.43,186.39,11.45839145]
["bitfinex-derivatives","SOLF0:USTF0",1736874413961,2.6836,186.42,186.39,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874414954,2.6836,186.42,186.39,11.45839145]
["bitfinex-derivatives","SOLF0:USTF0",1736874420556,3.2345,186.49,186.41,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874420767,15.38464743,186.48,186.41,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874420964,0.91007705,186.47,186.41,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874421171,8.77459145,186.48,186.41,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874421374,5.7,186.47,186.41,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874421865,8.77459145,186.48,186.41,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874422070,2.683,186.45,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736874423163,8.77459145,186.48,186.43,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874423370,15.41092887,186.5,186.45,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874423563,5.7,186.51,186.47,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874423870,8.77459145,186.53,186.47,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874423871,5.7,186.52,186.47,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874424066,1.7013,186.56,186.49,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874424264,5.7,186.57,186.51,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874424570,5.7,186.57,186.53,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874425165,5.7,186.57,186.51,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874425370,2.6816,186.56,186.51,11.45659145]
["bitfinex-derivatives","SOLF0:USTF0",1736874426475,2.6819,186.53,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736874426774,8.77459145,186.54,186.48,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874427569,8.77459145,186.56,186.5,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874428267,2.6816,186.55,186.52,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874428465,5.7,186.57,186.52,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874428869,2.6816,186.55,186.52,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874429875,2.6815,186.56,186.52,11.45659145]
["bitfinex-derivatives","SOLF0:USTF0",1736874431775,2.6815,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736874432075,2.6816,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736874432275,5.7,186.57,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736874432979,8.77459145,186.56,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736874433176,8.77459145,186.56,186.5,11.45679145]
["bitfinex-derivatives","SOLF0:USTF0",1736874433374,5.7,186.57,186.39,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736874433375,5.7,186.57,186.52,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874433576,5.7,186.57,186.51,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874433577,14.47459145,186.57,186.51,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874433774,2.6815,186.56,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736874433977,2.6815,186.56,186.51,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874434178,2.6815,186.56,186.53,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874434478,2.6812,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736874435383,2.681,186.59,186.55,11.45619145]
["bitfinex-derivatives","SOLF0:USTF0",1736874435576,195.0,186.62,186.55,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874435770,195.0,186.62,186.57,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874435771,200.7,186.62,186.57,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874436175,1.6015,186.64,186.57,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874436380,14.47459145,186.64,186.48,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1736874436579,17.15499145,186.64,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736874437080,17.15499145,186.64,186.57,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874437877,17.15499145,186.64,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736874438479,17.15499145,186.64,186.57,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874438680,17.15499145,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736874439381,5.7,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736874439574,2.6801,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736874439774,8.3801,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736874440274,2.6801,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736874441475,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736874443081,5.7,186.68,186.61,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874443479,11.45449145,186.67,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736874443781,11.45449145,186.67,186.61,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874445683,8.77459145,186.67,186.61,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874445879,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736874447279,2.6806,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736874447481,8.77459145,186.63,186.58,11.45559145]
["bitfinex-derivatives","SOLF0:USTF0",1736874447681,8.77459145,186.63,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736874448386,8.3806,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736874449875,5.7,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736874450081,2.6807,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736874450377,5.7,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736874450583,8.3806,186.62,186.58,11.45569145]
["bitfinex-derivatives","SOLF0:USTF0",1736874451087,8.3806,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736874457682,3.3069,186.67,186.59,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874457882,14.47459145,186.66,186.59,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874458290,2.6803,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736874458483,5.7,186.66,186.59,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874458684,8.77459145,186.66,186.59,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874458985,8.3802,186.65,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736874459784,8.3802,186.65,186.61,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874459785,5.7,186.65,186.61,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874459989,8.38,186.66,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736874460189,8.38,186.66,186.61,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874460685,2.68,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736874461090,2.68,186.66,186.63,11.45499145]
["bitfinex-derivatives","SOLF0:USTF0",1736874464495,2.68,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736874464892,2.6798,186.68,186.63,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874465087,22.18265693,186.71,186.67,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874465488,22.18265693,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736874466291,146.36400157,186.74,186.69,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874466494,5.7,186.75,186.69,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874466684,8.77459145,186.76,186.69,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874466991,14.47459145,186.76,186.69,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874467186,146.36400157,186.77,186.71,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874467382,160.83859302,186.77,186.71,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874467591,17.15319145,186.77,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874467786,14.47459145,186.77,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874467986,14.47459145,186.77,186.71,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874468296,146.36400157,186.81,186.75,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874468486,1.64614629,186.83,186.8,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874468697,402.43997306,186.84,186.83,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874468990,357.37891843,186.84,186.83,8.77459145]
["bitfinex-derivatives","SOLF0:USTF0",1736874469193,357.37891843,186.84,186.83,11.45219145]
["bitfinex-derivatives","SOLF0:USTF0",1736874469391,297.19881023,186.84,186.83,16.29073948]
["bitfinex-derivatives","SOLF0:USTF0",1736874469893,2.6763,186.92,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736874470198,4.9324,186.95,186.87,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874470391,4.9324,186.95,186.9,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874470787,3.241,186.95,186.9,16.28973948]
["bitfinex-derivatives","SOLF0:USTF0",1736874470991,3.241,186.95,186.9,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874471194,5.7,186.98,186.9,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874471497,5.7,186.98,186.93,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874471498,8.3756,186.98,186.93,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874471696,5.7,186.98,186.93,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874471997,5.7,186.98,186.9,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874472388,5.7,186.98,186.87,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874472587,2.6762,186.93,186.87,16.29003948]
["bitfinex-derivatives","SOLF0:USTF0",1736874472890,13.61313948,186.97,186.87,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874473294,2.676,186.94,186.87,16.29013948]
["bitfinex-derivatives","SOLF0:USTF0",1736874473894,2.6762,186.93,186.87,16.29013948]
["bitfinex-derivatives","SOLF0:USTF0",1736874474191,13.61313948,186.97,186.87,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874475293,2.6765,186.91,186.87,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874476898,2.6772,186.86,186.84,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874477098,5.68,186.91,186.84,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874477798,19.29313948,186.91,186.8,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736874478297,2.6772,186.86,186.8,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736874479197,2.6773,186.85,186.8,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736874479501,13.61313948,186.88,186.78,16.29133948]
["bitfinex-derivatives","SOLF0:USTF0",1736874479693,13.61313948,186.88,186.75,15.28783948]
["bitfinex-derivatives","SOLF0:USTF0",1736874479893,13.61313948,186.85,186.75,15.28783948]
["bitfinex-derivatives","SOLF0:USTF0",1736874480198,5.68,186.84,186.75,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874480399,5.68,186.84,186.74,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736874480593,5.68,186.84,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736874480800,8.9225,186.84,186.73,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736874480998,10.6009,186.84,186.73,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736874481200,2.6783,186.79,186.73,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736874481500,2.6783,186.79,186.73,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736874481889,2.6783,186.79,186.73,4.3315]
["bitfinex-derivatives","SOLF0:USTF0",1736874482097,2.6783,186.79,186.73,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736874482489,13.61313948,186.82,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874482692,2.6784,186.78,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874483098,13.61313948,186.82,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874483298,13.61313948,186.82,186.7,114.42691491]
["bitfinex-derivatives","SOLF0:USTF0",1736874483802,13.61313948,186.82,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874484196,13.61313948,186.82,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874485096,13.61313948,186.82,186.7,114.42691491]
["bitfinex-derivatives","SOLF0:USTF0",1736874485298,2.6784,186.79,186.7,114.42691491]
["bitfinex-derivatives","SOLF0:USTF0",1736874485902,195.0,186.83,186.73,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874486102,5.68,186.82,186.76,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874486801,5.68,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874488000,195.0,186.83,186.76,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874488201,5.68,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874488392,5.68,186.85,186.76,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874488592,5.68,186.85,186.77,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736874488996,13.61313948,186.88,186.77,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736874489196,5.68,186.87,186.77,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736874489501,8.3571,186.87,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874489698,3.1567,186.89,186.79,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874489900,10.66861685,186.91,186.82,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874490099,10.66861685,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736874492102,13.34521685,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736874492303,5.68,186.92,186.82,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874492499,5.68,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736874492704,2.6766,186.91,186.82,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874492900,2.6766,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736874494503,2.6766,186.91,186.83,7.41241582]
["bitfinex-derivatives","SOLF0:USTF0",1736874494700,5.68,186.92,186.83,7.41241582]
["bitfinex-derivatives","SOLF0:USTF0",1736874495002,8.3564,186.92,186.84,5.56356318]
["bitfinex-derivatives","SOLF0:USTF0",1736874495204,5.68,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736874495403,5.68,186.92,186.84,5.56356318]
["bitfinex-derivatives","SOLF0:USTF0",1736874495700,13.61313948,186.94,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736874495906,19.29313948,186.94,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736874496308,19.29313948,186.94,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736874496802,2.6762,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736874497007,5.68,186.95,186.86,7.41241582]
["bitfinex-derivatives","SOLF0:USTF0",1736874497705,2.6762,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736874498006,5.68,186.95,186.87,12.98290466]
["bitfinex-derivatives","SOLF0:USTF0",1736874498301,8.3559,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736874498502,5.68,186.95,186.87,12.98290466]
["bitfinex-derivatives","SOLF0:USTF0",1736874498707,5.68,186.95,186.88,12.98290466]
["bitfinex-derivatives","SOLF0:USTF0",1736874498907,5.68,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736874499509,8.3559,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736874499910,5.68,186.95,186.89,15.65960466]
["bitfinex-derivatives","SOLF0:USTF0",1736874500210,13.61313948,186.94,186.91,7.41241582]
["bitfinex-derivatives","SOLF0:USTF0",1736874500410,13.61313948,186.94,186.9,22.23724747]
["bitfinex-derivatives","SOLF0:USTF0",1736874500706,13.61313948,186.91,186.89,44.32077406]
["bitfinex-derivatives","SOLF0:USTF0",1736874500907,13.61313948,186.91,186.88,22.19270013]
["bitfinex-derivatives","SOLF0:USTF0",1736874501313,2.6768,186.89,186.88,22.19270013]
["bitfinex-derivatives","SOLF0:USTF0",1736874501607,2.6768,186.89,186.88,13.78870013]
["bitfinex-derivatives","SOLF0:USTF0",1736874501912,2.6774,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874502214,8.3574,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874502407,5.68,186.86,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874502707,5.68,186.86,186.75,31.40014347]
["bitfinex-derivatives","SOLF0:USTF0",1736874502911,5.68,186.86,186.74,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874503607,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874504012,5.68,186.86,186.74,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874504311,13.61313948,186.85,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874504905,2.6778,186.82,186.78,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736874505111,2.6778,186.82,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874506208,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736874506408,2.6777,186.83,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874506808,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874507004,2.6775,186.84,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874507410,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874507912,2.6775,186.84,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874507913,8.3574,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874508116,5.68,186.86,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874508413,8.3572,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874508717,8.3572,186.86,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874508915,8.3572,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874509812,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874510113,2.6774,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874511818,5.68,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736874512114,5.68,186.86,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874512314,8.3573,186.86,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874512717,5.68,186.86,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874513823,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736874514521,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736874515016,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736874516717,5.68,186.86,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874516918,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874517120,5.68,186.86,186.78,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736874517421,13.61313948,186.85,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736874517620,13.61313948,186.85,186.73,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736874517820,2.6779,186.82,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736874518022,2.6779,186.82,186.74,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874518510,2.6779,186.82,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736874518725,2.678,186.81,186.74,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874519522,2.6778,186.82,186.74,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874520017,13.61313948,186.85,186.74,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874520617,13.61313948,186.85,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874520618,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874521012,2.6778,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874521218,2.6778,186.82,186.74,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874521818,2.6779,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874522222,13.61313948,186.85,186.74,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874522526,2.6778,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874522824,13.61313948,186.85,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874523324,13.61313948,186.85,186.74,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874524022,2.6778,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874524523,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736874525518,195.0,186.9,186.77,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874525720,5.68,186.86,186.77,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874526419,2.6775,186.84,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874526623,5.68,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874526932,5.68,186.86,186.77,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874527119,8.3573,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874527719,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874527924,5.68,186.86,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874528615,5.68,186.86,186.77,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874528820,2.6776,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874530419,2.6776,186.84,186.77,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874530622,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874531726,2.6776,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874532025,8.3573,186.86,186.77,13.61313948]
["bitfinex-derivatives","SOLF0:USTF0",1736874532222,8.3573,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874534627,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874538429,5.68,186.86,186.78,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736874538629,5.68,186.86,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874539334,8.722969,186.85,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736874539535,8.722969,186.83,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874539840,5.68,186.86,186.79,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874540040,14.402969,186.86,186.79,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874540436,2.6775,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874540836,2.6775,186.85,186.79,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874541638,2.6775,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874543447,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874543744,14.402969,186.86,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874543943,2.6781,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736874544640,2.6781,186.8,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736874544838,2.6782,186.79,186.76,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874545045,8.722969,186.82,186.76,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874545843,8.722969,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874546043,2.6779,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874546245,8.722969,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874546447,2.6782,186.79,186.76,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874546641,8.722969,186.82,186.76,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874546844,8.722969,186.83,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736874548145,2.678,186.81,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736874548339,8.722969,186.83,186.76,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874548646,2.678,186.81,186.76,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874548848,8.722969,186.85,186.78,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874549644,2.6778,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736874549845,8.722969,186.85,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736874551148,8.722969,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874551342,8.722969,186.84,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874551546,8.722969,186.84,186.78,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874551744,2.6779,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736874552342,11.400669,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874552647,8.722969,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874553952,2.6777,186.83,186.8,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874554148,7.46436236,186.92,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874554149,5.68,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874554750,2.6777,186.83,186.8,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874554954,2.6777,186.83,186.8,11.400969]
["bitfinex-derivatives","SOLF0:USTF0",1736874556056,2.6777,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874556855,2.6777,186.83,186.8,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874557156,2.6779,186.81,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874557356,8.722969,186.83,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874558454,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874558956,8.722969,186.83,186.75,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874559158,5.68,186.84,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874559459,2.6779,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736874559852,14.402969,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736874560261,2.6781,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874561662,2.6781,186.81,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874561858,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736874563163,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874563464,14.402969,186.84,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874563762,2.6782,186.8,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874564262,8.722969,186.82,186.75,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874564462,2.6782,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874564856,8.722969,186.82,186.75,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874565057,2.6785,186.78,186.75,11.401769]
["bitfinex-derivatives","SOLF0:USTF0",1736874565364,8.722969,186.79,186.73,11.840869]
["bitfinex-derivatives","SOLF0:USTF0",1736874565964,2.6787,186.76,186.73,14.519869]
["bitfinex-derivatives","SOLF0:USTF0",1736874566459,2.6787,186.76,186.73,11.840869]
["bitfinex-derivatives","SOLF0:USTF0",1736874566654,8.722969,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874566655,2.6786,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874571369,2.679,186.74,186.71,103.46685995]
["bitfinex-derivatives","SOLF0:USTF0",1736874571570,14.402969,186.77,186.71,100.78755995]
["bitfinex-derivatives","SOLF0:USTF0",1736874571968,14.402969,186.77,186.71,103.46685995]
["bitfinex-derivatives","SOLF0:USTF0",1736874572369,14.402969,186.77,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736874572665,2.6791,186.73,186.67,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1736874572860,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736874573066,8.722969,186.73,186.68,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874573472,2.6792,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736874573672,2.6792,186.73,186.68,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874573862,11.401869,186.75,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736874574067,8.722969,186.75,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736874574572,5.68,186.77,186.72,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874575369,8.722969,186.76,186.7,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874575767,2.6789,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874575967,5.68,186.77,186.72,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874576373,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736874577472,5.68,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736874577673,2.6788,186.75,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736874580776,2.6788,186.75,186.72,11.402169]
["bitfinex-derivatives","SOLF0:USTF0",1736874581374,5.68,186.77,186.72,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874582078,8.722969,186.76,186.7,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874583078,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874586480,2.6788,186.75,186.72,11.402069]
["bitfinex-derivatives","SOLF0:USTF0",1736874588279,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874588475,14.402969,186.77,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874588676,2.6789,186.74,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874589380,14.402969,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736874589879,17.081569,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736874590082,14.402969,186.77,186.69,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874590473,2.6789,186.75,186.69,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874590673,2.6789,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874592977,14.402969,186.77,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874593176,2.6791,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736874596881,8.722969,186.76,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736874597583,2.6791,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736874598385,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736874598885,2.679,186.74,186.69,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874599084,2.679,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736874599284,2.6789,186.75,186.71,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874600083,2.6789,186.75,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736874600785,2.6786,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874600982,5.3541,186.88,186.75,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874601182,13.11830999,186.83,186.75,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874601479,9.63070122,186.82,186.75,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874601685,8.722969,186.8,186.75,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874602082,13.11830999,186.83,186.75,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874602083,2.6784,186.78,186.75,11.401769]
["bitfinex-derivatives","SOLF0:USTF0",1736874602383,8.722969,186.82,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874602587,8.722969,186.82,186.75,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874602777,2.6783,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874603787,2.6781,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874604085,8.722969,186.82,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874604484,5.68,186.83,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874604679,8.722969,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874605076,2.6782,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874605687,2.6785,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736874605876,2.6785,186.78,186.74,11.401769]
["bitfinex-derivatives","SOLF0:USTF0",1736874606077,2.6785,186.78,186.74,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874606484,2.6785,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736874606989,8.722969,186.81,186.74,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874607187,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736874607381,8.722969,186.81,186.74,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874607587,5.68,186.81,186.76,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874607890,7.45565303,186.89,186.78,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874608085,8.722969,186.84,186.78,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874608288,11.400669,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736874608488,8.722969,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736874609790,7.45565303,186.9,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874609990,8.722969,186.87,186.8,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874610191,2.6773,186.86,186.8,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874610989,2.6773,186.86,186.82,11.400669]
["bitfinex-derivatives","SOLF0:USTF0",1736874611292,2.6774,186.85,186.82,11.400669]
["bitfinex-derivatives","SOLF0:USTF0",1736874613793,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874614092,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874614388,8.722969,186.85,186.79,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874614594,11.400369,186.85,186.79,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874615496,11.400369,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874615696,2.6774,186.85,186.81,11.400769]
["bitfinex-derivatives","SOLF0:USTF0",1736874616000,2.6774,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874616994,8.722969,186.85,186.79,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874617196,2.6778,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874617495,2.6778,186.82,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874617902,8.722969,186.85,186.79,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874618195,8.722969,186.85,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874618389,5.68,186.87,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874618598,2.6774,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874619099,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874620499,2.6778,186.82,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874620701,8.722969,186.86,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874621199,8.722969,186.84,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874622101,2.6777,186.83,186.8,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1736874623605,2.6778,186.82,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874624603,8.722969,186.84,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874624806,14.402969,186.87,186.8,11.994069]
["bitfinex-derivatives","SOLF0:USTF0",1736874625006,8.722969,186.85,186.8,11.994069]
["bitfinex-derivatives","SOLF0:USTF0",1736874625307,8.722969,186.83,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874625502,2.6778,186.82,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874626198,8.722969,186.85,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874627106,2.6775,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874628413,2.6779,186.81,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874628705,8.722969,186.85,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874629103,10.66852511,186.93,186.83,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874629306,22.74037578,186.92,186.86,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874629607,2.6768,186.9,186.86,11.400069]
["bitfinex-derivatives","SOLF0:USTF0",1736874629808,5.68,186.91,186.86,11.400069]
["bitfinex-derivatives","SOLF0:USTF0",1736874630203,8.722969,186.92,186.86,11.400069]
["bitfinex-derivatives","SOLF0:USTF0",1736874630402,5.68,186.91,186.86,11.400069]
["bitfinex-derivatives","SOLF0:USTF0",1736874630907,2.6768,186.89,186.86,11.400069]
["bitfinex-derivatives","SOLF0:USTF0",1736874631807,2.6768,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736874632913,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736874634117,2.6768,186.89,186.86,11.400169]
["bitfinex-derivatives","SOLF0:USTF0",1736874634919,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736874635108,2.6768,186.89,186.86,11.400169]
["bitfinex-derivatives","SOLF0:USTF0",1736874637724,11.399769,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736874638224,2.6768,186.89,186.86,11.400169]
["bitfinex-derivatives","SOLF0:USTF0",1736874639924,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736874646127,8.722969,186.87,186.81,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736874646426,8.722969,186.85,186.81,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736874646826,2.6776,186.84,186.81,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736874650121,2.6778,186.83,186.8,14.672069]
["bitfinex-derivatives","SOLF0:USTF0",1736874650324,2.6778,186.83,186.8,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1736874650528,8.722969,186.83,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874650928,2.6779,186.81,186.8,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1736874651528,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736874651729,8.722969,186.77,186.72,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736874651926,8.722969,186.75,186.72,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736874652427,8.722969,186.75,186.69,38.57890072]
["bitfinex-derivatives","SOLF0:USTF0",1736874652732,8.722969,186.73,186.69,29.85593172]
["bitfinex-derivatives","SOLF0:USTF0",1736874652932,8.722969,186.73,186.68,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736874654130,2.6793,186.72,186.68,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736874654329,8.722969,186.73,186.68,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1736874654330,8.722969,186.73,186.68,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736874655332,2.6789,186.75,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736874655534,8.722969,186.74,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736874656537,2.6791,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736874656937,8.722969,186.74,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736874657235,2.6793,186.72,186.68,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1736874658232,2.6795,186.71,186.67,14.607769]
["bitfinex-derivatives","SOLF0:USTF0",1736874658735,2.6795,186.71,186.67,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1736874658934,2.6792,186.72,186.67,11.927869]
["bitfinex-derivatives","SOLF0:USTF0",1736874659737,2.6789,186.75,186.67,11.927869]
["bitfinex-derivatives","SOLF0:USTF0",1736874660038,17.081869,186.75,186.69,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874660239,5.68,186.75,186.71,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874660432,5.68,186.75,186.68,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736874660433,8.722969,186.78,186.73,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874660628,14.402969,186.78,186.73,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874661029,17.081369,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874661229,195.0,186.85,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874661440,8.722969,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874661837,2.6784,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736874663439,2.6784,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736874663739,14.402969,186.79,186.73,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874664133,14.402969,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874665735,5.68,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874665940,8.3581,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736874666837,8.3581,186.8,186.75,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874667039,8.3581,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736874668044,2.6781,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736874668635,5.68,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736874669543,11.401069,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736874670642,8.722969,186.78,186.7,100.82175811]
["bitfinex-derivatives","SOLF0:USTF0",1736874670940,8.722969,186.75,186.7,100.82175811]
["bitfinex-derivatives","SOLF0:USTF0",1736874671140,2.6792,186.73,186.7,100.82175811]
["bitfinex-derivatives","SOLF0:USTF0",1736874671445,8.722969,186.75,186.7,100.82175811]
["bitfinex-derivatives","SOLF0:USTF0",1736874671643,2.6792,186.73,186.7,103.50125811]
["bitfinex-derivatives","SOLF0:USTF0",1736874672234,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736874672535,8.722969,186.75,186.7,100.82175811]
["bitfinex-derivatives","SOLF0:USTF0",1736874672946,11.401769,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874673146,8.722969,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736874673642,8.722969,186.77,186.71,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874673850,5.68,186.81,186.73,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874674158,16.09223747,186.84,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874674345,18.76973747,186.84,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874674648,11.400469,186.84,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874674850,8.722969,186.85,186.79,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874675044,8.722969,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874675550,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736874675747,8.722969,186.85,186.79,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874676250,2.6778,186.83,186.79,11.401169]
["bitfinex-derivatives","SOLF0:USTF0",1736874676452,11.400769,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736874676653,5.68,186.86,186.77,8.722969]
["bitfinex-derivatives","SOLF0:USTF0",1736874676852,8.722969,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874677351,5.68,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874677953,8.3573,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736874679952,8.3573,186.86,186.78,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736874680255,8.3573,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874680453,5.68,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874680657,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736874680850,2.6774,186.85,186.78,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736874681048,2.6774,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874681551,2.6774,186.85,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736874681848,2.6774,186.85,186.78,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736874682657,2.6774,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736874683560,2.6774,186.85,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736874683856,8.3573,186.86,186.78,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736874684048,2.6773,186.86,186.78,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1736874684458,2.6773,186.86,186.79,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874684657,2.6771,186.87,186.79,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874685954,2.6771,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736874686255,2.6772,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736874686653,10.66684336,186.93,186.79,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874686851,0.90465772,186.92,186.82,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874687055,5.66,186.91,186.82,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874687256,2.6768,186.89,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736874687657,2.6768,186.89,186.82,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874688059,10.66684336,186.93,186.82,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874688255,149.19308677,187.02,186.88,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874688558,6.56471821,187.01,186.91,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874688957,0.90471821,187.0,186.91,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874689165,2.6754,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874689357,19.28827957,187.02,186.91,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874689557,0.90469062,187.01,186.91,13.62827957]
["bitfinex-derivatives","SOLF0:USTF0",1736874690165,2.6754,186.99,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874690959,2.6755,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874697561,2.6755,186.98,186.94,11.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1736874698169,2.6757,186.97,186.94,11.38335197]
["bitfinex-derivatives","SOLF0:USTF0",1736874699668,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736874702578,2.6756,186.98,186.94,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874702870,8.70745197,186.99,186.94,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874703372,2.6757,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736874704772,2.6757,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874704967,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874706170,2.6757,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874707276,2.6752,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874707568,11.38265197,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874707772,11.38265197,187.01,186.95,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874708070,8.70745197,187.03,186.97,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874708276,0.90485849,187.02,186.97,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874708579,2.6748,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736874708980,2.6749,187.03,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874709174,2.6749,187.03,186.98,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874709372,5.66,187.07,186.98,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874709678,8.70745197,187.04,186.98,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874709871,2.6748,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736874710076,8.70745197,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736874711071,2.6748,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736874711277,8.70745197,187.04,186.98,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874711469,5.66,187.07,186.94,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736874711674,8.70745197,187.01,186.95,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874711977,8.70745197,187.03,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736874712176,8.70745197,187.01,186.95,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874712377,2.6752,187.0,186.95,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874713071,5.66,187.07,186.94,1.5761]
["bitfinex-derivatives","SOLF0:USTF0",1736874713072,2.6751,187.01,186.97,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874714181,2.6751,187.01,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736874714974,2.6753,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736874716073,2.6753,187.0,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874716679,2.6753,187.0,186.96,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874718082,2.6753,187.0,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874718985,8.70745197,187.02,186.96,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874719287,8.70745197,186.98,186.91,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874719481,8.70745197,186.96,186.91,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874719682,2.676,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736874720383,2.6761,186.94,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736874720884,2.6759,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736874721083,2.6759,186.95,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736874721278,8.70745197,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736874721480,5.66,186.99,186.94,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874721680,5.66,186.99,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874721880,5.66,186.99,186.96,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874722286,5.66,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736874725292,14.36745197,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874725682,17.04205197,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874725884,8.70745197,187.05,186.98,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874726288,5.3472,187.12,186.98,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874726489,8.70745197,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736874726897,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736874729294,2.675,187.02,186.98,11.38285197]
["bitfinex-derivatives","SOLF0:USTF0",1736874729491,8.70745197,187.05,186.98,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874730000,2.6748,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736874730793,2.6749,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736874732599,8.70745197,187.04,186.98,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874732789,7.41770666,187.06,186.9,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736874732790,7.41770666,187.06,187.02,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874733197,8.70745197,187.09,187.02,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874733396,2.6741,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736874734001,2.6741,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736874734298,2.6741,187.08,187.02,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874734599,2.6741,187.08,187.04,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874734796,5.66,187.12,187.04,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874735101,7.41770666,187.13,187.08,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874735494,7.41770666,187.15,187.08,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874735697,7.41770666,187.15,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736874735996,10.09090666,187.15,187.08,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874736397,7.41770666,187.15,187.12,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874736597,2.6729,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874736896,2.6729,187.17,187.12,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874737096,2.6729,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874737298,2.6726,187.19,187.12,8.70745197]
["bitfinex-derivatives","SOLF0:USTF0",1736874737593,7.41770666,187.2,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874737800,2.6729,187.16,187.1,15.28634052]
["bitfinex-derivatives","SOLF0:USTF0",1736874738297,13.57834052,187.19,187.1,15.28634052]
["bitfinex-derivatives","SOLF0:USTF0",1736874738494,2.6734,187.13,187.09,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736874738995,13.57834052,187.19,187.09,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736874739195,2.6734,187.13,187.09,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736874739400,7.41770666,187.18,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736874739701,2.6732,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736874740797,7.41770666,187.18,187.09,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736874741101,13.57834052,187.16,187.03,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1736874741292,13.57834052,187.16,187.04,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736874742796,0.9047778,187.15,187.04,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736874742998,13.57834052,187.13,187.04,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736874743390,2.674,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736874743601,13.57834052,187.13,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736874743790,2.674,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736874743992,2.674,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736874744194,13.57834052,187.13,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736874745101,2.6738,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736874745401,5.66,187.14,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736874745596,5.66,187.14,187.05,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874745900,2.6736,187.12,187.05,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874747000,5.66,187.14,187.04,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736874747001,13.57834052,187.13,187.04,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736874747493,2.6742,187.07,187.04,3.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736874748100,2.6742,187.07,187.04,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1736874748405,195.0,187.13,186.96,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1736874748613,13.57834052,187.07,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736874748807,13.57834052,187.07,186.97,3.2929]
["bitfinex-derivatives","SOLF0:USTF0",1736874749101,2.6746,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736874749805,8.3346,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874750005,5.66,187.05,186.98,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874750206,2.6742,187.08,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736874750703,5.66,187.15,187.07,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874751407,5.66,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874752202,8.3329,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736874753008,8.3329,187.16,187.1,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874753208,5.66,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874753808,8.3328,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874754310,5.66,187.18,187.1,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874755918,5.66,187.18,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874757115,8.3324,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736874759316,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874759713,5.66,187.2,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874759910,5.66,187.2,187.13,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874760215,2.6727,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736874761818,5.66,187.21,187.11,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736874762423,5.66,187.21,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874762922,2.673,187.16,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874763528,5.66,187.21,187.11,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736874763822,0.9059839,187.2,187.13,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874764024,5.66,187.21,187.13,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874765225,2.6725,187.19,187.13,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874765718,2.6725,187.19,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736874766226,2.6725,187.19,187.13,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874766928,2.6725,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736874769024,8.3324,187.2,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874769225,8.3324,187.2,187.13,13.57834052]
["bitfinex-derivatives","SOLF0:USTF0",1736874769726,2.6725,187.19,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736874769922,5.66,187.2,187.11,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736874770321,2.6729,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874770522,5.66,187.2,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874770825,2.673,187.16,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874772128,5.66,187.2,187.11,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736874772430,2.6729,187.17,187.11,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736874773032,5.66,187.2,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874773229,5.66,187.2,187.11,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736874773529,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874775433,8.3328,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874779331,5.66,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874779528,2.673,187.16,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874779728,2.673,187.16,187.13,11.3635525]
["bitfinex-derivatives","SOLF0:USTF0",1736874780130,2.673,187.16,187.13,8.6902525]
["bitfinex-derivatives","SOLF0:USTF0",1736874781133,2.673,187.16,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874781333,8.3329,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874781527,5.66,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874781726,5.66,187.17,187.13,11.3635525]
["bitfinex-derivatives","SOLF0:USTF0",1736874781928,2.6729,187.16,187.13,11.3635525]
["bitfinex-derivatives","SOLF0:USTF0",1736874782736,2.6729,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874783637,14.3502525,187.17,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736874783835,8.6902525,187.13,187.03,7.46398293]
["bitfinex-derivatives","SOLF0:USTF0",1736874784040,8.6902525,187.05,187.03,7.46398293]
["bitfinex-derivatives","SOLF0:USTF0",1736874784437,8.6902525,187.05,186.98,13.5570525]
["bitfinex-derivatives","SOLF0:USTF0",1736874785139,2.6746,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736874785341,2.6746,187.04,186.98,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736874785938,2.6746,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736874786935,2.6745,187.05,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736874787135,2.6745,187.05,186.98,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736874788037,21.93572378,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874788241,19.26132378,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874788637,5.66,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874788945,5.66,187.07,186.98,18.46812378]
["bitfinex-derivatives","SOLF0:USTF0",1736874789145,5.66,187.08,186.98,18.46812378]
["bitfinex-derivatives","SOLF0:USTF0",1736874789437,2.6746,187.05,186.98,18.46812378]
["bitfinex-derivatives","SOLF0:USTF0",1736874789637,5.66,187.08,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874789834,5.66,187.08,186.98,18.46812378]
["bitfinex-derivatives","SOLF0:USTF0",1736874790144,5.66,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736874790145,2.6743,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736874790740,5.66,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736874790944,5.66,187.08,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736874790945,13.60132378,187.07,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736874791142,13.60132378,187.07,186.98,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736874791345,2.6743,187.07,186.99,13.60132378]
["bitfinex-derivatives","SOLF0:USTF0",1736874791546,2.6743,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736874792048,19.26132378,187.08,186.99,13.60132378]
["bitfinex-derivatives","SOLF0:USTF0",1736874792249,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874793649,2.6747,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736874793944,2.6747,187.04,186.98,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736874794246,19.26132378,187.08,186.98,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736874794447,2.6745,187.05,186.98,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736874794646,2.6745,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736874794843,2.6748,187.03,186.98,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736874795142,5.66,187.08,186.98,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736874795349,19.26132378,187.08,186.98,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736874796247,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736874797349,2.6745,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874797646,19.26132378,187.08,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874798747,2.6745,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736874799144,19.26132378,187.08,186.98,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1736874799342,13.60132378,187.05,186.88,100.67707512]
["bitfinex-derivatives","SOLF0:USTF0",1736874799552,5.66,187.08,186.91,13.60132378]
["bitfinex-derivatives","SOLF0:USTF0",1736874799553,13.60132378,187.02,186.91,13.60132378]
["bitfinex-derivatives","SOLF0:USTF0",1736874799750,5.66,187.01,186.91,13.60132378]
["bitfinex-derivatives","SOLF0:USTF0",1736874800049,2.6756,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736874800240,13.60132378,186.99,186.89,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736874801750,2.6758,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736874801948,2.6758,186.96,186.89,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736874802451,2.6758,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736874802949,2.6758,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736874803358,13.60132378,186.99,186.89,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736874803650,2.6755,186.98,186.89,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736874804352,2.6757,186.97,186.89,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736874804755,13.60132378,186.99,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874805354,8.71054781,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874806062,2.6755,186.98,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874806251,8.3355,186.98,186.91,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874806456,17.04604781,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874807658,14.37054781,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874808956,17.04604781,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874809962,14.37054781,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874810162,5.3476,187.11,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736874810460,6.56442381,187.1,186.97,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874810655,8.71054781,187.03,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874810862,5.66,187.04,186.99,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874811255,14.37054781,187.04,186.99,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874811962,14.37054781,187.04,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736874812163,14.37054781,187.04,186.99,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874812552,14.37054781,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736874813463,2.6749,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736874813658,5.66,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736874814262,8.3347,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736874815866,2.6748,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736874816262,8.71054781,187.03,186.98,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1736874816466,11.38544781,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736874816866,14.37054781,187.04,186.98,11.98984781]
["bitfinex-derivatives","SOLF0:USTF0",1736874817568,17.04524781,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736874817867,11.38524781,187.04,186.98,11.98984781]
["bitfinex-derivatives","SOLF0:USTF0",1736874818469,8.71054781,187.04,186.98,11.98984781]
["bitfinex-derivatives","SOLF0:USTF0",1736874819369,11.38494781,187.06,187.0,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874819667,8.71054781,187.08,187.02,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874819859,14.37054781,187.08,187.02,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874820063,8.71054781,187.08,187.02,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874820257,14.37054781,187.08,187.02,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874821066,2.6743,187.07,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736874821265,8.71054781,187.08,187.02,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874821568,11.38464781,187.08,187.02,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874822668,149.19308677,187.24,187.06,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874822669,8.71054781,187.12,187.06,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874822864,14.37054781,187.14,187.08,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874823065,17.04384781,187.14,187.08,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874823567,8.71054781,187.14,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736874823761,2.6736,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736874824970,8.71054781,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736874824971,17.04384781,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736874825375,17.04384781,187.14,187.08,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874825672,14.37054781,187.14,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736874826068,5.66,187.14,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736874826769,10.6289506,187.25,187.12,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874826972,5.66,187.2,187.14,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874827467,2.6725,187.19,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736874827672,2.6725,187.19,187.14,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874828274,11.38304781,187.19,187.14,8.71054781]
["bitfinex-derivatives","SOLF0:USTF0",1736874828975,8.71054781,187.19,187.13,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736874829171,8.71054781,187.17,187.13,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736874829669,5.66,187.2,187.13,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736874829874,2.6729,187.17,187.13,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736874830772,2.6729,187.17,187.13,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736874831274,2.673,187.16,187.13,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736874832271,2.673,187.16,187.13,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736874833472,5.66,187.2,187.13,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1736874833674,10.6289506,187.25,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736874833976,0.90680021,187.24,187.18,13.58022381]
["bitfinex-derivatives","SOLF0:USTF0",1736874834178,5.64,187.27,187.19,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736874834376,3.57826948,187.26,187.19,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736874834573,0.90666948,187.25,187.19,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736874834778,2.6716,187.26,187.19,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736874834981,2.6716,187.26,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736874835374,2.6717,187.25,187.19,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1736874836077,2.6716,187.26,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736874836582,2.6716,187.26,187.19,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736874837276,2.6714,187.27,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736874837477,8.3114,187.27,187.2,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736874837878,8.3114,187.27,187.21,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736874838982,100.1,187.38,187.21,15.17112381]
["bitfinex-derivatives","SOLF0:USTF0",1736874839183,2.671,187.3,187.21,15.17112381]
["bitfinex-derivatives","SOLF0:USTF0",1736874839580,5.64,187.31,187.21,15.17112381]
["bitfinex-derivatives","SOLF0:USTF0",1736874839879,2.6708,187.31,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736874840078,5.64,187.31,187.21,15.17112381]
["bitfinex-derivatives","SOLF0:USTF0",1736874841180,2.6712,187.29,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736874841983,2.6712,187.28,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736874842286,5.64,187.3,187.21,15.17112381]
["bitfinex-derivatives","SOLF0:USTF0",1736874842483,5.64,187.3,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736874842686,2.6711,187.29,187.21,15.17112381]
["bitfinex-derivatives","SOLF0:USTF0",1736874843185,2.6711,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736874843886,2.6713,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736874844185,5.64,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736874844582,5.64,187.3,187.24,13.58022381]
["bitfinex-derivatives","SOLF0:USTF0",1736874844783,100.1,187.38,187.24,13.58022381]
["bitfinex-derivatives","SOLF0:USTF0",1736874845091,6.54618037,187.37,187.24,13.58022381]
["bitfinex-derivatives","SOLF0:USTF0",1736874845281,2.6708,187.31,187.24,13.58022381]
["bitfinex-derivatives","SOLF0:USTF0",1736874845485,13.58022381,187.35,187.21,15.17112381]
["bitfinex-derivatives","SOLF0:USTF0",1736874845788,2.6713,187.28,187.21,15.17112381]
["bitfinex-derivatives","SOLF0:USTF0",1736874846187,2.6713,187.28,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736874846883,2.6715,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736874847389,5.64,187.3,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736874847587,2.6715,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736874847785,13.58022381,187.29,187.21,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736874848384,13.58022381,187.29,187.19,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736874848877,2.672,187.23,187.19,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736874849277,13.58022381,187.29,187.19,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736874849591,13.58022381,187.29,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736874850088,2.6718,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736874850790,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736874851087,13.58022381,187.29,187.19,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736874851293,5.64,187.29,187.21,13.58022381]
["bitfinex-derivatives","SOLF0:USTF0",1736874851489,5.64,187.29,187.19,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736874851693,19.22022381,187.29,187.19,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736874852995,2.6716,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736874853492,19.22022381,187.29,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736874854397,2.6717,187.25,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736874854695,19.22022381,187.29,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736874855194,2.6714,187.27,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736874855392,19.22022381,187.29,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736874855587,19.22022381,187.29,187.19,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736874855792,13.58022381,187.26,187.14,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736874856093,13.58022381,187.23,187.14,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736874856293,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736874857695,2.6725,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736874859196,2.6724,187.2,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736874860401,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736874860599,2.6725,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736874860800,2.6725,187.19,187.14,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736874861503,2.6725,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736874862095,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736874863691,5.64,187.22,187.14,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736874863897,2.6726,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736874864696,2.6729,187.17,187.14,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736874866097,2.6729,187.17,187.14,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1736874867001,5.64,187.22,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874867406,8.68910351,187.21,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874867702,2.6727,187.18,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874867900,8.68910351,187.21,187.14,12.92060351]
["bitfinex-derivatives","SOLF0:USTF0",1736874868404,2.6725,187.19,187.14,12.92060351]
["bitfinex-derivatives","SOLF0:USTF0",1736874868604,8.68910351,187.21,187.14,12.92060351]
["bitfinex-derivatives","SOLF0:USTF0",1736874869504,2.6728,187.18,187.14,12.92060351]
["bitfinex-derivatives","SOLF0:USTF0",1736874869901,2.6728,187.18,187.14,10.24740351]
["bitfinex-derivatives","SOLF0:USTF0",1736874870203,2.6728,187.18,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874870803,2.6728,187.17,187.14,12.92060351]
["bitfinex-derivatives","SOLF0:USTF0",1736874871805,2.673,187.16,187.13,103.25437681]
["bitfinex-derivatives","SOLF0:USTF0",1736874871995,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874872303,2.6731,187.15,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874872505,8.68910351,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874873003,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874874306,2.673,187.16,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874876002,2.673,187.16,187.13,11.36240351]
["bitfinex-derivatives","SOLF0:USTF0",1736874879816,195.0,187.26,187.13,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874880016,2.6727,187.18,187.15,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874880213,8.68910351,187.21,187.15,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874880523,8.68910351,187.23,187.17,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874880917,8.68910351,187.23,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736874882122,2.6722,187.21,187.18,11.36170351]
["bitfinex-derivatives","SOLF0:USTF0",1736874882319,8.3122,187.21,187.18,11.36170351]
["bitfinex-derivatives","SOLF0:USTF0",1736874882621,2.6724,187.2,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736874883921,2.6724,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736874884117,2.6729,187.17,187.1,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736874884319,2.6729,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874886116,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874887017,8.68910351,187.19,187.11,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874887324,2.6729,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874888019,8.68910351,187.17,187.1,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736874888224,2.6733,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736874888929,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736874889920,2.6729,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874890121,8.68910351,187.18,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874891123,2.673,187.16,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874891320,8.68910351,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874891522,5.64,187.21,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874891718,11.36190351,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874892114,2.6728,187.17,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874892620,5.64,187.18,187.13,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874892826,8.3127,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736874893020,8.3127,187.18,187.13,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874893021,5.64,187.18,187.13,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874893523,2.6729,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874893724,5.64,187.18,187.13,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874893920,14.32910351,187.18,187.12,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874894120,14.32910351,187.18,187.11,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874894419,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736874894623,14.32910351,187.18,187.11,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874895724,2.6732,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736874900331,2.673,187.16,187.13,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874900532,5.64,187.18,187.13,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874900735,8.68910351,187.17,187.11,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874901534,2.6732,187.14,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736874901728,8.68910351,187.15,187.1,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736874901928,8.68910351,187.15,187.08,10.25740351]
["bitfinex-derivatives","SOLF0:USTF0",1736874902325,8.68910351,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736874902529,8.68910351,187.13,187.06,8.68910351]
["bitfinex-derivatives","SOLF0:USTF0",1736874902733,8.68910351,187.09,187.05,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736874902929,2.6743,187.07,187.05,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736874903633,2.6744,187.06,187.05,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736874903834,2.6744,187.06,187.02,7.46398293]
["bitfinex-derivatives","SOLF0:USTF0",1736874904231,2.6744,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736874905231,2.6743,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736874905933,2.6744,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736874906133,5.64,187.1,187.0,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736874906328,13.59358143,187.08,187.0,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736874906735,13.59358143,187.08,186.99,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736874907333,13.59358143,187.08,186.99,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1736874908337,13.59358143,187.08,186.99,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736874908931,2.6746,187.05,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874909133,13.59358143,187.08,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874909636,13.59358143,187.05,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736874910039,2.6748,187.03,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736874910335,5.64,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874911039,5.64,187.02,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736874911040,2.6751,187.01,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736874911433,5.64,187.02,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736874911843,5.64,187.02,186.95,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736874912040,2.6755,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874915942,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874916146,19.23358143,187.02,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874916341,2.6758,186.97,186.92,103.87269103]
["bitfinex-derivatives","SOLF0:USTF0",1736874916845,2.6758,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874917938,2.6754,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874918138,195.0,187.09,186.92,103.87269103]
["bitfinex-derivatives","SOLF0:USTF0",1736874918340,0.90759334,187.08,186.94,13.59358143]
["bitfinex-derivatives","SOLF0:USTF0",1736874918649,13.59358143,187.08,186.97,13.59358143]
["bitfinex-derivatives","SOLF0:USTF0",1736874918940,5.64,187.07,186.97,13.59358143]
["bitfinex-derivatives","SOLF0:USTF0",1736874919845,2.6747,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736874920745,13.59358143,187.05,186.94,13.59358143]
["bitfinex-derivatives","SOLF0:USTF0",1736874921342,2.6753,187.0,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736874921543,5.64,186.99,186.92,103.87269103]
["bitfinex-derivatives","SOLF0:USTF0",1736874921737,19.23358143,186.99,186.92,103.87269103]
["bitfinex-derivatives","SOLF0:USTF0",1736874922750,21.90908143,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874922950,19.23358143,186.99,186.92,103.87269103]
["bitfinex-derivatives","SOLF0:USTF0",1736874923447,2.6755,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736874924147,2.6758,186.97,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736874924446,19.23358143,186.99,186.92,103.87269103]
["bitfinex-derivatives","SOLF0:USTF0",1736874924852,19.23358143,186.99,186.92,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736874926153,2.676,186.95,186.92,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1736874927955,19.23358143,186.99,186.92,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1736874928154,2.6757,186.97,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736874928453,19.23358143,186.99,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736874929758,2.6759,186.96,186.92,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736874929948,19.23358143,186.99,186.92,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736874930252,2.6759,186.96,186.92,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736874930453,19.23358143,186.99,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874930845,2.6758,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874931550,2.6758,186.96,186.92,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1736874932955,2.676,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736874933652,13.59358143,186.99,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874933856,5.66,186.97,186.9,13.59358143]
["bitfinex-derivatives","SOLF0:USTF0",1736874934258,5.66,186.97,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736874935854,5.66,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874936255,5.66,186.97,186.87,13.59358143]
["bitfinex-derivatives","SOLF0:USTF0",1736874937759,2.676,186.95,186.87,13.59358143]
["bitfinex-derivatives","SOLF0:USTF0",1736874938262,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736874938863,13.59358143,186.94,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874939162,13.59358143,186.91,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874939363,14.37714959,186.9,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874939564,17.05384959,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736874941366,8.3367,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736874941558,5.66,186.9,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874941763,5.66,186.9,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736874942064,5.66,186.9,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874942263,8.3367,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736874943462,5.66,186.9,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874943660,5.66,186.9,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736874945158,13.61971891,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736874945362,5.66,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736874945566,5.66,186.94,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736874945763,5.66,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736874947065,8.3361,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736874947267,5.66,186.94,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736874947466,13.61971891,186.93,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874947869,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736874948979,13.61971891,186.93,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874949274,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736874950672,2.6764,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736874951376,5.66,186.94,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874951574,2.6768,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736874952279,5.66,186.94,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874952280,2.6764,186.92,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874953184,2.6764,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736874953876,2.6764,186.92,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874954079,2.676,186.95,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874954273,5.66,186.96,186.88,13.61971891]
["bitfinex-derivatives","SOLF0:USTF0",1736874954471,5.66,186.96,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736874954677,2.676,186.95,186.88,13.61971891]
["bitfinex-derivatives","SOLF0:USTF0",1736874954878,5.66,186.95,186.88,13.61971891]
["bitfinex-derivatives","SOLF0:USTF0",1736874955175,2.6761,186.94,186.88,13.61971891]
["bitfinex-derivatives","SOLF0:USTF0",1736874955580,5.66,186.95,186.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736874955775,5.66,186.95,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736874956179,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736874956680,2.6761,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736874956883,5.66,186.95,186.88,13.61971891]
["bitfinex-derivatives","SOLF0:USTF0",1736874958386,5.66,186.95,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874958784,5.66,186.95,186.88,13.61971891]
["bitfinex-derivatives","SOLF0:USTF0",1736874958985,8.336,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736874959789,2.6761,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736874959991,5.66,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736874960583,5.66,186.95,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874960784,8.3357,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874960986,2.6758,186.96,186.89,13.61971891]
["bitfinex-derivatives","SOLF0:USTF0",1736874961190,5.66,186.97,186.89,13.61971891]
["bitfinex-derivatives","SOLF0:USTF0",1736874961391,8.71125261,186.96,186.9,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874961591,8.71125261,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736874961988,8.71125261,186.96,186.9,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874962187,11.38705261,186.96,186.9,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874962593,2.6758,186.96,186.92,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874962792,8.3157,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736874962993,8.3157,186.97,186.92,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874963289,195.0,187.05,186.92,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874963496,8.71125261,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736874963991,17.02645261,187.0,186.94,10.35055261]
["bitfinex-derivatives","SOLF0:USTF0",1736874964688,14.35125261,187.0,186.94,10.35055261]
["bitfinex-derivatives","SOLF0:USTF0",1736874964897,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736874965894,14.35125261,187.0,186.94,10.35055261]
["bitfinex-derivatives","SOLF0:USTF0",1736874966094,8.71125261,186.98,186.94,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736874966296,14.35125261,187.0,186.94,10.35055261]
["bitfinex-derivatives","SOLF0:USTF0",1736874966500,2.6754,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736874966695,2.6754,186.99,186.94,10.35055261]
["bitfinex-derivatives","SOLF0:USTF0",1736874966892,14.35125261,187.0,186.94,10.35055261]
["bitfinex-derivatives","SOLF0:USTF0",1736874967094,17.02655261,187.0,186.94,10.35055261]
["bitfinex-derivatives","SOLF0:USTF0",1736874967295,8.71125261,187.02,186.96,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874967498,5.64,187.01,186.96,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874967699,5.64,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874968097,8.71125261,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874968696,14.35125261,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736874969199,295.2,187.1,186.96,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874969500,19.37217013,187.06,187.0,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874969699,22.04667013,187.06,187.0,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874969899,22.04667013,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874970299,27.68667013,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874971297,2.6745,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874971701,2.6745,187.05,187.01,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736874971890,2.6745,187.05,187.01,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1736874974098,5.64,187.06,187.02,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874974299,14.35125261,187.06,187.02,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874974501,14.35125261,187.06,187.01,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736874976100,2.6745,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736874978600,5.64,187.11,187.04,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874978804,8.71125261,187.13,187.08,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874979104,5.64,187.12,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736874979300,5.64,187.12,187.1,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874979599,5.64,187.15,187.1,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874979904,5.64,187.15,187.12,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874980599,8.71125261,187.18,187.12,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874980806,5.64,187.17,187.14,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874981305,2.6728,187.18,187.14,8.71125261]
["bitfinex-derivatives","SOLF0:USTF0",1736874981499,2.6728,187.18,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736874981898,5.64,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736874982204,5.64,187.21,187.14,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874982705,5.64,187.22,187.14,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874983201,2.6723,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736874983400,5.64,187.22,187.14,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874983706,2.6718,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736874984502,2.6718,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736874985405,2.6718,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736874985904,10.64839029,187.27,187.2,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874986108,5.64,187.3,187.21,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736874986307,5.64,187.3,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736874986308,2.6711,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736874988009,19.21733631,187.3,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736874988608,2.6715,187.26,187.21,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736874988806,2.6715,187.26,187.21,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736874989311,2.6714,187.27,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736874990303,2.6714,187.27,187.21,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736874990504,2.6712,187.29,187.21,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1736874990710,5.64,187.3,187.23,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874991107,8.311,187.3,187.23,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874991307,5.64,187.32,187.23,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874991809,8.3108,187.32,187.23,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874992309,8.3108,187.32,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736874993008,8.3108,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736874993209,2.6708,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736874993411,2.6708,187.32,187.23,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874993904,5.64,187.33,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736874994514,2.6709,187.31,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736874994714,5.64,187.33,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736874995117,2.6708,187.31,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736874995413,16.28298309,187.36,187.26,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874995906,2.6704,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736874996316,16.28298309,187.36,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736874996514,2.6703,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736874997813,16.28298309,187.36,187.29,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874998110,10.64298309,187.36,187.29,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874998309,13.57733631,187.47,187.32,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874998310,5.64,187.41,187.32,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736874998508,8.3096,187.4,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736874999214,2.6696,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736874999608,5.64,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736874999609,8.3094,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736874999813,19.21733631,187.41,187.31,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736875001417,2.6702,187.36,187.31,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1736875002018,19.21733631,187.41,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875002220,19.21733631,187.41,187.31,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736875002814,5.64,187.41,187.32,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875003717,13.57733631,187.56,187.31,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736875003718,7.9987,187.64,187.38,27.15467262]
["bitfinex-derivatives","SOLF0:USTF0",1736875003918,13.57733631,187.54,187.43,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875004123,6.5453731,187.53,187.43,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875004321,13.57733631,187.54,187.43,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875004623,8.3078,187.53,187.43,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875004921,5.64,187.53,187.46,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875005119,5.64,187.53,187.47,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736875005325,5.64,187.57,187.48,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875005625,5.64,187.61,187.51,16.24523631]
["bitfinex-derivatives","SOLF0:USTF0",1736875005820,14.4822303,187.6,187.51,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875006026,13.57733631,187.6,187.51,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875007023,5.64,187.61,187.51,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875007219,100.0,187.68,187.54,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875007424,2.6663,187.63,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875007624,5.328,187.79,187.57,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875007824,2.6662,187.63,187.57,16.24443631]
["bitfinex-derivatives","SOLF0:USTF0",1736875008117,19.21733631,187.65,187.54,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875008718,5.64,187.65,187.54,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875008915,2.6671,187.58,187.54,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875009123,13.57733631,187.62,187.51,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875010126,2.6671,187.57,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875011123,2.667,187.58,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875011518,2.667,187.58,187.53,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736875011722,2.6671,187.57,187.51,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875012524,5.64,187.61,187.51,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875012725,13.57733631,187.59,187.48,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736875013026,13.57733631,187.59,187.47,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736875013231,2.6679,187.52,187.47,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1736875013725,2.6679,187.52,187.47,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1736875014829,5.64,187.54,187.45,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875015125,2.6683,187.49,187.45,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875015329,5.64,187.54,187.45,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875016925,2.6682,187.5,187.45,16.24613631]
["bitfinex-derivatives","SOLF0:USTF0",1736875017728,5.64,187.54,187.45,16.24613631]
["bitfinex-derivatives","SOLF0:USTF0",1736875018029,2.6682,187.49,187.45,16.24613631]
["bitfinex-derivatives","SOLF0:USTF0",1736875018821,2.6683,187.49,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736875019533,2.6684,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736875019830,2.6684,187.48,187.43,0.24178]
["bitfinex-derivatives","SOLF0:USTF0",1736875019831,5.64,187.53,187.43,0.24178]
["bitfinex-derivatives","SOLF0:USTF0",1736875020032,19.21733631,187.53,187.43,0.24178]
["bitfinex-derivatives","SOLF0:USTF0",1736875020728,2.6688,187.46,187.43,0.24178]
["bitfinex-derivatives","SOLF0:USTF0",1736875020924,5.62,187.46,187.43,0.24178]
["bitfinex-derivatives","SOLF0:USTF0",1736875021126,5.62,187.46,187.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736875021327,2.6689,187.44,187.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736875023441,2.6688,187.45,187.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736875023636,5.62,187.46,187.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736875024039,2.6689,187.44,187.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736875024836,2.6688,187.45,187.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736875025233,5.62,187.46,187.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736875025929,8.2888,187.46,187.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736875026640,2.6688,187.46,187.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736875027442,8.3085,187.47,187.43,2.66918]
["bitfinex-derivatives","SOLF0:USTF0",1736875027839,5.64,187.47,187.43,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736875028641,5.64,187.47,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736875029936,2.668,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875031342,2.6678,187.52,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875031539,8.3078,187.52,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875032239,2.668,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875032440,286.41135847,187.81,187.5,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875032636,13.57733631,187.67,187.54,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875032833,13.57733631,187.74,187.51,16.94043631]
["bitfinex-derivatives","SOLF0:USTF0",1736875032834,13.57733631,187.64,187.51,16.94043631]
["bitfinex-derivatives","SOLF0:USTF0",1736875033146,13.57733631,187.61,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875033339,5.64,187.6,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875034345,2.6671,187.57,187.53,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736875034541,5.64,187.6,187.51,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736875034737,2.6669,187.59,187.51,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736875035446,2.6669,187.59,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875035636,2.6669,187.59,187.51,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736875035637,5.64,187.6,187.51,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736875035842,5.64,187.6,187.53,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875036042,13.57733631,187.64,187.53,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875036350,5.64,187.61,187.53,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875037043,8.2863,187.63,187.53,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875037346,8.2863,187.63,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875037347,2.6664,187.62,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875038045,2.667,187.58,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736875038544,5.62,187.63,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736875038848,2.6668,187.59,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875039044,5.62,187.63,187.53,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875039843,2.6668,187.6,187.53,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875040052,5.62,187.63,187.53,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875040645,2.6667,187.6,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875041850,5.62,187.63,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875041851,2.6666,187.61,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875042143,8.2866,187.61,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875042849,5.62,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875043351,5.62,187.62,187.53,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875043545,8.2865,187.62,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875043945,5.62,187.62,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875044143,5.62,187.62,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736875044344,2.6663,187.63,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736875044345,10.62619611,187.68,187.59,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875044542,5.62,187.67,187.59,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875044947,2.6661,187.64,187.6,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736875045448,2.666,187.65,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736875046046,2.6661,187.64,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736875046251,5.62,187.66,187.59,16.24403631]
["bitfinex-derivatives","SOLF0:USTF0",1736875046553,5.62,187.66,187.59,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875046554,2.6664,187.62,187.59,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875047848,2.6664,187.62,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875048053,5.62,187.66,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875048455,5.62,187.66,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875048853,2.6665,187.62,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875049056,5.62,187.66,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875049355,2.6665,187.62,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875049756,2.6665,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875050056,5.62,187.66,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875050057,5.62,187.64,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875050248,5.62,187.64,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736875050758,2.6664,187.62,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875050953,2.6664,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875052852,2.6665,187.61,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875053356,2.6667,187.6,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875053957,5.62,187.64,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875054457,2.6668,187.6,187.56,16.24453631]
["bitfinex-derivatives","SOLF0:USTF0",1736875055356,2.6668,187.59,187.56,16.24453631]
["bitfinex-derivatives","SOLF0:USTF0",1736875057162,2.6668,187.59,187.56,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875057359,2.6667,187.6,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875059855,2.6668,187.59,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875060159,5.62,187.64,187.53,13.57733631]
["bitfinex-derivatives","SOLF0:USTF0",1736875060559,2.667,187.58,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736875061353,2.667,187.58,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875063255,2.667,187.58,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736875064360,2.667,187.58,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875064559,2.6669,187.59,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875066655,2.6667,187.6,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875067356,2.6667,187.6,187.57,11.31669254]
["bitfinex-derivatives","SOLF0:USTF0",1736875068466,2.6667,187.6,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875068663,2.6666,187.61,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875069162,2.6672,187.57,187.51,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736875069367,14.26969254,187.57,187.51,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736875069565,14.26969254,187.57,187.51,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1736875069759,5.3318,187.66,187.54,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875069966,10.62619611,187.68,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875069967,6.52471531,187.65,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875070157,9.55440785,187.64,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875070356,0.90471531,187.63,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875070767,8.64969254,187.64,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875071162,5.62,187.65,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736875071363,8.64969254,187.64,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736875071771,8.64969254,187.64,187.56,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875071972,8.64969254,187.62,187.56,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875072372,2.6668,187.6,187.56,11.31679254]
["bitfinex-derivatives","SOLF0:USTF0",1736875072864,8.64969254,187.62,187.56,11.31679254]
["bitfinex-derivatives","SOLF0:USTF0",1736875073370,8.64969254,187.62,187.56,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875073571,8.64969254,187.6,187.54,11.31719254]
["bitfinex-derivatives","SOLF0:USTF0",1736875073875,8.64969254,187.6,187.54,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875074072,2.6669,187.59,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736875074270,5.62,187.58,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736875075674,5.62,187.58,187.56,11.31689254]
["bitfinex-derivatives","SOLF0:USTF0",1736875076676,5.62,187.58,187.56,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875076975,5.62,187.58,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875076976,8.287,187.58,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875077473,8.287,187.58,187.54,11.31719254]
["bitfinex-derivatives","SOLF0:USTF0",1736875078766,149.19308677,187.7,187.52,10.9556]
["bitfinex-derivatives","SOLF0:USTF0",1736875078967,8.64969254,187.69,187.52,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1736875079273,2.6664,187.63,187.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736875079476,2.6664,187.63,187.59,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875079677,8.64969254,187.67,187.51,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1736875079872,8.64969254,187.65,187.59,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875080083,8.64969254,187.63,187.55,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875080274,8.64969254,187.61,187.54,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875080475,14.26969254,187.61,187.54,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875081582,2.6668,187.59,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875081777,8.64969254,187.59,187.51,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736875082076,5.62,187.61,187.51,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736875082077,2.6675,187.54,187.51,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736875082281,2.6675,187.54,187.49,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875082673,11.31709254,187.55,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875082876,8.64969254,187.59,187.51,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875083077,149.19308677,187.65,187.56,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875083283,7.45207084,187.64,187.58,8.64969254]
["bitfinex-derivatives","SOLF0:USTF0",1736875083575,149.19308677,187.65,187.57,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875083880,2.666,187.65,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736875084284,2.6661,187.64,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736875084477,5.64,187.66,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736875084780,8.3058,187.66,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736875084982,5.64,187.66,187.6,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875085281,7.45041599,187.68,187.6,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875085483,10.62474409,187.7,187.6,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875085484,7.45041599,187.69,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736875085982,13.29014409,187.7,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736875087986,2.6656,187.68,187.63,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736875088287,2.6656,187.68,187.6,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875088288,10.62474409,187.7,187.6,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875089383,10.62474409,187.7,187.63,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875089784,10.62474409,187.7,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736875090387,13.29014409,187.7,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736875091182,2.6654,187.69,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736875092389,2.6656,187.68,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736875092688,10.62474409,187.7,187.63,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875092986,2.6654,187.69,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736875093485,2.6656,187.68,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736875094081,2.6654,187.69,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736875094982,10.62474409,187.7,187.63,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875094983,2.6656,187.68,187.63,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875096191,2.6656,187.68,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736875096394,10.62474409,187.7,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736875096688,2.6654,187.69,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736875097690,10.62474409,187.7,187.6,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875097887,2.6658,187.67,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736875098386,2.6659,187.66,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736875098780,2.6659,187.66,187.6,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875099691,2.6659,187.66,187.62,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736875100585,2.6654,187.69,187.6,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875100786,10.62474409,187.7,187.6,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875101285,34.26267443,187.76,187.66,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875101593,2.6647,187.74,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736875101794,20.75209,187.76,187.67,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1736875102186,2.6645,187.75,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736875102686,23.41659,187.76,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736875102893,15.13209,187.76,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736875103089,15.13209,187.76,187.72,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875104389,12.57079,187.76,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736875104592,829.98271694,188.02,187.75,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875104790,829.98271694,188.02,187.76,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875104791,13.51058443,187.9,187.76,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875104983,13.51058443,187.87,187.76,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875105182,0.90331876,187.86,187.76,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875105389,2.6634,187.84,187.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736875105687,5.66,187.85,187.76,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875105993,2.6637,187.81,187.76,16.17498443]
["bitfinex-derivatives","SOLF0:USTF0",1736875106187,5.66,187.85,187.76,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875106889,2.6635,187.83,187.77,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736875107893,2.6635,187.83,187.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736875108896,2.6636,187.82,187.77,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736875109096,13.51058443,187.84,187.73,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875109593,2.6637,187.81,187.73,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875109790,19.17058443,187.85,187.73,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875109989,0.9035584,187.84,187.73,13.51058443]
["bitfinex-derivatives","SOLF0:USTF0",1736875110992,2.6636,187.82,187.77,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736875111291,2.6636,187.82,187.77,11.29503974]
["bitfinex-derivatives","SOLF0:USTF0",1736875111797,2.6636,187.82,187.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736875111996,31.77594264,187.99,187.81,8.63093974]
["bitfinex-derivatives","SOLF0:USTF0",1736875112197,8.63093974,187.87,187.82,8.63093974]
["bitfinex-derivatives","SOLF0:USTF0",1736875112397,8.63093974,187.87,187.82,11.29443974]
["bitfinex-derivatives","SOLF0:USTF0",1736875112900,2.6632,187.85,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736875113196,11.29413974,187.85,187.81,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736875113989,149.19308677,188.04,187.84,8.63093974]
["bitfinex-derivatives","SOLF0:USTF0",1736875114193,153.98858677,188.03,187.93,8.63093974]
["bitfinex-derivatives","SOLF0:USTF0",1736875114392,2.6611,188.0,187.93,11.29293974]
["bitfinex-derivatives","SOLF0:USTF0",1736875114596,8.63093974,187.98,187.82,100.20924496]
["bitfinex-derivatives","SOLF0:USTF0",1736875114796,8.63093974,187.98,187.91,8.63093974]
["bitfinex-derivatives","SOLF0:USTF0",1736875114997,2.6615,187.97,187.92,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736875115198,14.29093974,187.98,187.92,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736875115495,2.6616,187.96,187.91,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736875115691,0.09601,187.94,187.91,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875116393,0.09601,187.94,187.92,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736875117693,0.09601,187.94,187.91,16.12869519]
["bitfinex-derivatives","SOLF0:USTF0",1736875118504,0.09601,187.94,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736875118706,0.09601,187.94,187.88,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875118895,2.662,187.93,187.88,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875119098,0.09601,187.94,187.88,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875119405,0.09601,187.94,187.89,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736875120102,2.75801,187.94,187.89,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736875120809,2.662,187.93,187.89,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736875121001,0.09601,187.94,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736875123596,2.6618,187.95,187.91,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736875124901,2.6619,187.94,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736875125603,5.64,187.96,187.88,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875126201,2.6621,187.93,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736875127097,2.6621,187.93,187.88,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875127297,2.6621,187.93,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736875128210,2.6619,187.94,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736875128404,1.5963,187.97,187.88,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875128614,5.62,187.96,187.88,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875129503,2.6617,187.95,187.88,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875130005,5.62,187.96,187.91,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736875130209,5.62,187.96,187.88,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875130400,5.62,187.96,187.86,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875130605,2.6622,187.92,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736875130808,2.6622,187.92,187.86,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875131204,2.6622,187.92,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736875131401,5.62,187.96,187.86,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875131606,5.62,187.96,187.85,15.01629519]
["bitfinex-derivatives","SOLF0:USTF0",1736875132404,2.6624,187.91,187.85,15.01629519]
["bitfinex-derivatives","SOLF0:USTF0",1736875132805,13.46639519,187.95,187.85,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875133004,13.46639519,187.95,187.84,100.19976785]
["bitfinex-derivatives","SOLF0:USTF0",1736875133005,2.6627,187.89,187.84,100.19976785]
["bitfinex-derivatives","SOLF0:USTF0",1736875133211,5.62,187.96,187.85,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875133406,2.6622,187.92,187.85,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875133711,2.6622,187.92,187.89,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736875133906,5.62,187.96,187.85,13.46639519]
["bitfinex-derivatives","SOLF0:USTF0",1736875134510,13.46639519,187.95,187.84,100.19976785]
["bitfinex-derivatives","SOLF0:USTF0",1736875135306,8.62280936,187.92,187.86,8.62280936]
["bitfinex-derivatives","SOLF0:USTF0",1736875135611,2.6625,187.9,187.86,11.28570936]
["bitfinex-derivatives","SOLF0:USTF0",1736875135809,5.62,187.96,187.86,8.62280936]
["bitfinex-derivatives","SOLF0:USTF0",1736875136011,8.62280936,187.92,187.86,8.62280936]
["bitfinex-derivatives","SOLF0:USTF0",1736875136205,8.62280936,187.9,187.84,100.19976785]
["bitfinex-derivatives","SOLF0:USTF0",1736875136405,8.62280936,187.88,187.82,8.62280936]
["bitfinex-derivatives","SOLF0:USTF0",1736875136606,2.6634,187.83,187.79,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736875136806,8.62280936,187.84,187.79,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736875137008,8.62280936,187.84,187.78,8.62280936]
["bitfinex-derivatives","SOLF0:USTF0",1736875137308,13.48501908,187.87,187.75,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875137508,2.6635,187.82,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736875137715,8.2835,187.82,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736875137912,5.62,187.82,187.75,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875138711,5.62,187.82,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736875139215,5.62,187.82,187.81,12.61768]
["bitfinex-derivatives","SOLF0:USTF0",1736875139411,4.8413,187.88,187.81,9.95398]
["bitfinex-derivatives","SOLF0:USTF0",1736875139617,5.64,187.87,187.81,9.95398]
["bitfinex-derivatives","SOLF0:USTF0",1736875139914,8.303,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736875140116,5.64,187.86,187.81,9.95398]
["bitfinex-derivatives","SOLF0:USTF0",1736875140511,5.64,187.86,187.82,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736875140714,5.64,187.86,187.81,9.95398]
["bitfinex-derivatives","SOLF0:USTF0",1736875142118,2.6635,187.82,187.81,9.95398]
["bitfinex-derivatives","SOLF0:USTF0",1736875142911,13.48501908,187.84,187.72,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875143115,13.48501908,187.81,187.68,15.07711908]
["bitfinex-derivatives","SOLF0:USTF0",1736875143514,13.48501908,187.78,187.68,15.07711908]
["bitfinex-derivatives","SOLF0:USTF0",1736875143717,5.64,187.77,187.68,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1736875144017,5.64,187.77,187.68,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736875144222,2.6648,187.74,187.69,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736875144518,5.64,187.77,187.68,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736875145215,13.48501908,187.72,187.6,100.3160492]
["bitfinex-derivatives","SOLF0:USTF0",1736875145420,2.6655,187.68,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736875146018,2.6655,187.68,187.61,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736875146019,19.12501908,187.69,187.61,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736875146214,19.12501908,187.69,187.57,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736875146411,2.6658,187.67,187.57,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736875146620,19.12501908,187.69,187.57,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736875146916,21.79041908,187.69,187.57,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736875147120,19.12501908,187.69,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736875148122,19.12501908,187.69,187.57,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736875148324,13.48501908,187.66,187.57,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736875148522,2.6665,187.61,187.57,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1736875148721,2.6665,187.61,187.57,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736875149123,2.6663,187.63,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875149821,2.6664,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875150022,13.48501908,187.66,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736875150523,13.48501908,187.66,187.57,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736875151026,2.6663,187.63,187.57,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736875151228,13.48501908,187.66,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736875151429,2.6662,187.64,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736875151930,2.6664,187.63,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875152321,5.64,187.62,187.53,16.64251908]
["bitfinex-derivatives","SOLF0:USTF0",1736875152628,8.3064,187.62,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875152826,5.64,187.62,187.53,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736875153130,2.6667,187.6,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875153325,5.64,187.62,187.53,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736875153525,5.64,187.62,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736875153736,5.64,187.62,187.53,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736875154525,2.6668,187.59,187.53,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736875155534,13.48501908,187.66,187.53,16.64251908]
["bitfinex-derivatives","SOLF0:USTF0",1736875155733,5.62,187.65,187.53,16.64251908]
["bitfinex-derivatives","SOLF0:USTF0",1736875156434,2.6662,187.64,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736875156824,5.62,187.65,187.56,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875157228,5.64,187.66,187.56,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875157628,5.64,187.66,187.62,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736875157833,5.64,187.66,187.56,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875158237,13.48501908,187.69,187.56,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875158440,5.64,187.68,187.59,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875158735,8.3055,187.68,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736875159233,8.3055,187.68,187.59,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875159234,5.64,187.68,187.59,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875159437,2.6657,187.67,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736875159736,13.48501908,187.66,187.54,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875159935,2.6665,187.62,187.54,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875161636,13.48501908,187.66,187.54,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875161937,2.6662,187.64,187.54,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875162732,13.48501908,187.66,187.54,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875162942,2.6663,187.63,187.54,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875163438,2.6669,187.59,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736875164035,5.62,187.6,187.53,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736875164235,5.62,187.6,187.54,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875164431,5.62,187.6,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736875164630,5.62,187.6,187.53,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736875165035,2.6669,187.59,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875165238,5.62,187.6,187.53,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736875165642,19.10501908,187.6,187.53,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736875166335,2.6671,187.57,187.53,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1736875166845,5.62,187.6,187.53,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736875167938,5.62,187.6,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875168341,5.62,187.6,187.54,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875168544,5.62,187.6,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736875169246,5.62,187.6,187.54,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875169842,5.62,187.6,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736875170449,5.62,187.6,187.54,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875171347,5.62,187.6,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875171849,5.62,187.6,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875172038,5.62,187.6,187.53,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736875172444,19.10501908,187.6,187.53,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736875172640,13.48501908,187.57,187.49,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875173040,13.48501908,187.57,187.48,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736875173549,2.6675,187.54,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875173739,13.48501908,187.57,187.48,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736875173939,2.6679,187.51,187.48,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1736875174144,5.64,187.53,187.48,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736875174348,13.48501908,187.51,187.48,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1736875174548,13.48501908,187.51,187.45,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875174951,2.6681,187.5,187.45,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875175248,2.6681,187.5,187.41,45.74934253]
["bitfinex-derivatives","SOLF0:USTF0",1736875175652,2.6681,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736875176751,13.48501908,187.51,187.41,16.72691908]
["bitfinex-derivatives","SOLF0:USTF0",1736875176947,13.48501908,187.51,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736875178151,2.6683,187.49,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736875178349,2.6683,187.49,187.41,52.38879677]
["bitfinex-derivatives","SOLF0:USTF0",1736875178951,2.6683,187.49,187.42,5.03368308]
["bitfinex-derivatives","SOLF0:USTF0",1736875179852,2.6683,187.49,187.42,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875180147,13.48501908,187.51,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736875180352,2.6681,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736875180753,2.6678,187.52,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736875181155,5.64,187.52,187.42,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875181655,5.64,187.52,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736875183848,8.3078,187.52,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736875185456,2.668,187.51,187.43,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875185649,5.64,187.52,187.43,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875186056,5.64,187.52,187.41,45.74934253]
["bitfinex-derivatives","SOLF0:USTF0",1736875187156,5.64,187.52,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736875187157,2.6682,187.49,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736875187659,2.6681,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736875189159,2.6681,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875189357,5.64,187.52,187.41,16.72691908]
["bitfinex-derivatives","SOLF0:USTF0",1736875189559,13.48501908,187.51,187.41,16.72691908]
["bitfinex-derivatives","SOLF0:USTF0",1736875189862,2.6685,187.48,187.41,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736875190459,2.6685,187.48,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736875190861,2.6686,187.47,187.41,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736875191059,13.48501908,187.48,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875191760,2.6688,187.46,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875191961,2.6688,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736875203164,13.48501908,187.48,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736875203369,13.48501908,187.45,187.4,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736875203565,19.12501908,187.45,187.4,1.5807]
["bitfinex-derivatives","SOLF0:USTF0",1736875203868,21.79391908,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875204568,5.64,187.45,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736875205159,5.64,187.45,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736875205362,5.64,187.45,187.36,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875205963,5.64,187.45,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736875206470,5.64,187.45,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736875210066,5.64,187.45,187.36,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875210667,2.669,187.44,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736875210870,2.669,187.44,187.36,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875211173,5.64,187.45,187.36,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875211367,2.6692,187.43,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736875212071,19.12501908,187.45,187.33,142.97896555]
["bitfinex-derivatives","SOLF0:USTF0",1736875212264,19.12501908,187.45,187.33,129.49394647]
["bitfinex-derivatives","SOLF0:USTF0",1736875213072,2.6696,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736875213378,19.12501908,187.45,187.33,100.47152302]
["bitfinex-derivatives","SOLF0:USTF0",1736875214070,2.6698,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736875214276,2.6698,187.39,187.33,100.47152302]
["bitfinex-derivatives","SOLF0:USTF0",1736875214475,7.3029,187.38,187.33,100.47152302]
["bitfinex-derivatives","SOLF0:USTF0",1736875214775,2.6702,187.35,187.33,100.47152302]
["bitfinex-derivatives","SOLF0:USTF0",1736875215072,2.6702,187.35,187.27,30.60622345]
["bitfinex-derivatives","SOLF0:USTF0",1736875215579,2.6702,187.35,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736875216584,2.6704,187.34,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736875216781,19.12501908,187.36,187.26,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875217087,2.671,187.3,187.24,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875217286,2.671,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736875217587,2.6709,187.3,187.23,114.01068492]
["bitfinex-derivatives","SOLF0:USTF0",1736875217782,13.48501908,187.33,187.23,114.01068492]
["bitfinex-derivatives","SOLF0:USTF0",1736875217980,13.48501908,187.33,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736875218180,2.6713,187.28,187.23,100.52566584]
["bitfinex-derivatives","SOLF0:USTF0",1736875218487,5.64,187.29,187.23,100.52566584]
["bitfinex-derivatives","SOLF0:USTF0",1736875218685,2.6715,187.27,187.23,100.52566584]
["bitfinex-derivatives","SOLF0:USTF0",1736875218986,10.5266,187.29,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736875219383,2.6715,187.27,187.2,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875219891,2.6715,187.27,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736875220186,2.6715,187.27,187.2,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875220387,2.6715,187.27,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736875220588,2.6714,187.27,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736875221083,2.6716,187.26,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736875221286,2.6716,187.26,187.2,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875221787,2.6716,187.26,187.17,15.05491908]
["bitfinex-derivatives","SOLF0:USTF0",1736875223496,2.6716,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736875223686,4.8866,187.29,187.2,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875223890,1.614,187.29,187.23,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875224095,7.2192,187.34,187.26,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875224795,7.2192,187.34,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875224991,5.64,187.34,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875225195,5.64,187.34,187.22,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736875225196,5.64,187.37,187.29,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875225398,5.64,187.37,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875226097,1.6411,187.41,187.32,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875226098,2.6696,187.4,187.32,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875226499,7.2811,187.41,187.32,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875226795,7.2811,187.41,187.38,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875226796,5.64,187.41,187.38,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875226996,8.885,187.45,187.38,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875227295,4.3096,187.47,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736875227600,7.2811,187.47,187.41,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875228004,1.6411,187.47,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875230501,1.6411,187.47,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736875230692,1.6411,187.47,187.34,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875230997,1.6411,187.47,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736875231398,2.6691,187.44,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736875231893,1.6411,187.47,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875232093,1.6411,187.47,187.37,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875232395,1.6411,187.47,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736875232700,1.6411,187.47,187.37,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875233303,2.6688,187.45,187.37,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875233698,1.6411,187.47,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875235306,1.6411,187.47,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736875235507,1.6411,187.47,187.4,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875235908,1.6411,187.47,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736875237103,1.6411,187.47,187.4,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875237104,5.64,187.49,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736875237407,5.64,187.49,187.4,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875238205,8.3083,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736875238403,5.64,187.49,187.4,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875238609,2.6686,187.47,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736875238910,5.64,187.49,187.37,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875239706,2.6687,187.47,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736875239908,5.64,187.49,187.37,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875240311,2.6691,187.44,187.37,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875240607,13.48501908,187.48,187.34,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875240914,13.48501908,187.45,187.34,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875241611,2.6696,187.4,187.34,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875242006,2.6696,187.4,187.31,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875242304,2.6697,187.39,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875243009,2.6697,187.39,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875243512,2.6696,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875244909,5.64,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736875245304,5.64,187.41,187.31,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875245515,8.3095,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736875246709,5.64,187.41,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736875246908,5.64,187.43,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736875247105,5.64,187.43,187.34,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875248111,5.64,187.43,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736875248508,4.323,187.47,187.37,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875248710,5.64,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736875249104,5.64,187.46,187.38,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736875250412,2.6688,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875250608,5.64,187.46,187.38,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736875251012,2.6692,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736875252711,2.6692,187.43,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736875252911,2.669,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736875253112,2.669,187.44,187.38,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736875253311,5.64,187.46,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736875253507,2.6691,187.43,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736875253702,5.64,187.46,187.38,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736875253907,5.64,187.46,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736875254107,2.6691,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736875254308,2.6691,187.43,187.38,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736875254509,2.6691,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736875255011,2.6694,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736875255209,2.6694,187.41,187.34,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875255713,2.6696,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736875256515,13.48501908,187.45,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736875256815,2.6694,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736875257312,2.6694,187.41,187.34,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875257515,2.6694,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736875257716,8.3094,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736875264219,2.6698,187.38,187.32,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736875264425,13.48501908,187.39,187.32,3.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736875264825,13.48501908,187.39,187.32,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736875265020,13.48501908,187.36,187.28,100.48934827]
["bitfinex-derivatives","SOLF0:USTF0",1736875265621,13.48501908,187.33,187.25,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736875265820,5.64,187.32,187.25,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736875266017,2.6709,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736875266224,5.64,187.32,187.25,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1736875266722,5.64,187.32,187.2,20.74062494]
["bitfinex-derivatives","SOLF0:USTF0",1736875266921,5.64,187.32,187.2,24.01232494]
["bitfinex-derivatives","SOLF0:USTF0",1736875267123,5.64,187.32,187.2,16.75671908]
["bitfinex-derivatives","SOLF0:USTF0",1736875267426,13.48501908,187.3,187.2,16.75671908]
["bitfinex-derivatives","SOLF0:USTF0",1736875267623,13.48501908,187.3,187.2,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1736875267828,2.6718,187.25,187.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1736875268133,2.6718,187.25,187.2,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736875268134,5.64,187.25,187.2,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736875268327,2.6721,187.22,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736875268530,2.6721,187.22,187.14,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736875268927,2.6723,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736875269129,2.6723,187.21,187.14,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736875269426,13.48501908,187.21,187.09,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875269730,13.48501908,187.18,187.09,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875269928,5.64,187.17,187.09,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875270128,2.6732,187.14,187.09,31.69632345]
["bitfinex-derivatives","SOLF0:USTF0",1736875270331,2.6732,187.14,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736875270726,2.6732,187.14,187.08,100.59056157]
["bitfinex-derivatives","SOLF0:USTF0",1736875270727,13.48501908,187.15,187.04,15.08661908]
["bitfinex-derivatives","SOLF0:USTF0",1736875270925,13.48501908,187.15,187.04,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736875271531,2.6735,187.13,187.04,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736875271731,13.48501908,187.15,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736875271931,5.64,187.17,187.04,15.08661908]
["bitfinex-derivatives","SOLF0:USTF0",1736875272125,13.48501908,187.14,187.04,15.08661908]
["bitfinex-derivatives","SOLF0:USTF0",1736875272330,13.48501908,187.14,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875272735,13.48501908,187.14,187.04,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736875273026,13.48501908,187.11,187.01,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736875273232,2.6739,187.09,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736875274029,2.6742,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875274228,2.6742,187.07,186.98,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875274627,13.48501908,187.08,186.97,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736875274829,13.48501908,187.05,186.97,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736875275432,13.48501908,187.08,186.97,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736875275939,13.48501908,187.08,186.98,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875276231,7.3068,187.1,186.98,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875276427,5.64,187.1,187.01,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875278333,5.64,187.1,187.02,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736875279928,5.64,187.1,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875280129,13.48501908,187.14,187.04,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875280328,5.64,187.15,187.04,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875281236,5.64,187.15,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875281533,13.48501908,187.14,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875282136,2.6735,187.12,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875282831,8.3132,187.15,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736875283033,5.64,187.15,187.04,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875283835,13.48501908,187.14,187.02,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736875284330,13.48501908,187.11,187.02,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736875284529,13.48501908,187.11,186.98,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875284933,2.6744,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736875285132,8.3144,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736875285531,5.64,187.06,186.97,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736875285733,13.48501908,187.05,186.97,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736875286233,2.675,187.02,186.97,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1736875286430,2.675,187.02,186.97,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736875286735,2.675,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736875287135,2.6748,187.03,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736875287537,13.48501908,187.05,186.94,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736875287736,2.6746,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736875288639,13.48501908,187.05,186.94,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736875291228,2.6751,187.01,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736875291435,13.48501908,187.02,186.88,1.6004]
["bitfinex-derivatives","SOLF0:USTF0",1736875291629,13.48501908,187.02,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875291836,2.6756,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736875292036,5.64,186.99,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875293241,2.6757,186.97,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875293639,5.64,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736875293836,5.64,186.99,186.93,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875294238,1.543,187.07,186.93,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875294432,5.64,187.06,186.96,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875294638,5.64,187.06,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875294942,5.64,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736875295142,5.64,187.06,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875295339,8.3144,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736875295737,200.64,187.1,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875295940,2.674,187.09,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875296341,2.6741,187.08,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875296646,19.12501908,187.09,187.01,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736875296841,19.12501908,187.09,187.0,1.5995]
["bitfinex-derivatives","SOLF0:USTF0",1736875297039,19.12501908,187.09,186.96,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875297645,19.12501908,187.09,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736875298245,2.6743,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736875298445,19.12501908,187.09,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875298640,5.64,187.08,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875298948,2.6745,187.05,186.97,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875299340,5.64,187.08,186.97,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875299539,5.64,187.08,186.98,12.29194912]
["bitfinex-derivatives","SOLF0:USTF0",1736875299844,13.48501908,187.06,186.98,12.29194912]
["bitfinex-derivatives","SOLF0:USTF0",1736875300045,13.48501908,187.06,186.98,5.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1736875300444,2.6746,187.05,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875300745,5.64,187.08,186.98,5.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1736875300936,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736875301140,2.6749,187.03,186.98,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875302147,2.6749,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736875302439,13.48501908,187.06,186.98,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875302640,13.48501908,187.06,186.99,5.04088479]
["bitfinex-derivatives","SOLF0:USTF0",1736875302945,2.6752,187.0,186.99,5.04088479]
["bitfinex-derivatives","SOLF0:USTF0",1736875303342,16.16021908,187.0,186.99,0.0170648]
["bitfinex-derivatives","SOLF0:USTF0",1736875303547,13.48501908,187.0,186.98,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875303749,2.6754,186.99,186.98,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875304846,2.6758,186.96,186.95,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875305548,2.6758,186.96,186.93,9.93180586]
["bitfinex-derivatives","SOLF0:USTF0",1736875306751,2.6755,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875307048,13.48501908,187.0,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875307646,13.48501908,187.0,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875307952,13.48501908,187.0,186.93,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875307953,2.6753,187.0,186.93,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875308255,5.68,187.0,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875308554,8.3548,187.03,186.94,16.77031908]
["bitfinex-derivatives","SOLF0:USTF0",1736875308851,8.3548,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736875309549,8.3548,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736875310552,5.7,187.06,186.97,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875311253,2.6744,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875311454,5.7,187.09,187.0,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875311857,5.7,187.09,186.98,12.29103457]
["bitfinex-derivatives","SOLF0:USTF0",1736875312151,13.48501908,187.07,186.98,12.29103457]
["bitfinex-derivatives","SOLF0:USTF0",1736875312558,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736875313455,2.6749,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736875315059,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736875317059,5.7,187.09,186.96,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875317252,13.48501908,187.04,186.96,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875317665,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736875318157,2.6749,187.03,186.97,5.04200904]
["bitfinex-derivatives","SOLF0:USTF0",1736875318559,2.6749,187.03,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736875318961,2.6746,187.05,186.96,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875319160,13.48501908,187.07,186.96,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875319363,13.48501908,187.07,186.96,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875319666,2.6749,187.02,186.96,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875319862,13.48501908,187.04,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736875320164,13.48501908,187.04,186.96,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875320369,13.48501908,187.04,186.97,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875320665,2.6753,187.0,186.97,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875321063,5.7,187.01,186.95,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875321267,19.18501908,187.01,186.95,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875322068,2.6756,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736875323368,2.6756,186.98,186.94,32.30772345]
["bitfinex-derivatives","SOLF0:USTF0",1736875323369,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736875324069,19.18501908,187.01,186.93,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875324276,19.18501908,187.01,186.92,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875324471,13.48501908,186.98,186.92,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875324673,2.6762,186.93,186.92,29.02242345]
["bitfinex-derivatives","SOLF0:USTF0",1736875325171,2.6762,186.93,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736875325581,5.68,186.94,186.89,100.69859279]
["bitfinex-derivatives","SOLF0:USTF0",1736875326679,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736875326878,5.68,186.94,186.89,100.69859279]
["bitfinex-derivatives","SOLF0:USTF0",1736875327877,2.6765,186.92,186.89,103.37529279]
["bitfinex-derivatives","SOLF0:USTF0",1736875328577,2.6765,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736875329173,2.6763,186.93,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736875330379,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736875332883,8.3561,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736875333082,5.68,186.94,186.87,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875333277,0.31938,187.04,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875333583,5.68,187.0,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875333783,5.68,187.0,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875334475,2.6756,186.98,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736875334683,2.6756,186.98,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875334979,5.68,187.0,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875335285,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875335484,5.68,187.0,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875335685,2.6757,186.97,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875336185,2.6758,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736875338584,2.6757,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736875338779,13.48501908,187.01,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875339087,5.68,186.99,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875339988,8.3552,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736875340381,2.6755,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736875340992,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736875341388,5.68,187.0,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875341389,5.68,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736875341689,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736875343288,13.80439908,187.04,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875343593,0.31938,187.04,186.96,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875343786,0.31938,187.04,186.97,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736875343986,5.66,187.06,186.97,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736875344588,15.06271908,187.08,186.97,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736875344589,19.14501908,187.08,186.97,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736875344789,19.14501908,187.08,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875344790,5.66,187.08,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875345995,2.6746,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875346889,2.6745,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875347089,19.44812908,187.08,186.97,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1736875347493,19.44812908,187.08,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736875349192,2.675,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736875349488,19.14501908,187.01,186.89,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875349796,13.48501908,186.93,186.89,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875349998,5.68,186.92,186.89,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875350199,5.68,186.92,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736875350397,2.6766,186.91,186.82,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736875350596,2.6766,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736875351096,2.6767,186.9,186.82,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736875352097,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736875352295,5.68,186.92,186.84,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875352990,5.68,186.92,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736875353195,2.6766,186.91,186.84,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875353496,5.68,186.92,186.82,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736875353691,5.68,186.92,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736875353893,2.6768,186.89,186.82,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736875354092,13.48501908,186.91,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736875354296,13.48501908,186.91,186.82,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736875354493,2.6771,186.87,186.82,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736875354695,13.48501908,186.91,186.82,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736875355198,2.6772,186.87,186.82,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736875355397,13.48501908,186.91,186.82,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736875355796,2.6772,186.87,186.82,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1736875355997,13.48501908,186.91,186.82,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736875356197,2.6767,186.9,186.82,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736875356589,2.6767,186.9,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736875356891,2.6767,186.9,186.82,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1736875357095,5.68,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736875357295,2.6764,186.93,186.84,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875357594,5.68,186.93,186.87,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875357798,195.0,186.99,186.87,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875357799,5.68,186.95,186.87,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875357999,5.68,186.95,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875358694,5.68,186.99,186.9,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875358996,5.68,186.99,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875359196,5.68,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736875359597,5.68,186.99,186.91,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1736875360501,5.68,186.99,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875361102,2.6757,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736875361402,5.68,186.99,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875361904,2.6756,186.98,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875362504,2.6757,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736875363007,2.6759,186.95,186.91,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736875363506,5.68,186.99,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875363902,2.6758,186.96,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875364603,2.6758,186.96,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875364799,5.68,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875365008,5.68,186.98,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875365702,5.68,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875367205,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875367606,5.68,186.98,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875367809,2.6758,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736875368512,2.6758,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736875369708,2.6761,186.95,186.91,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1736875369909,2.6761,186.95,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875370810,2.6758,186.96,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875371308,5.68,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875371510,2.6757,186.97,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875372413,2.6758,186.96,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875372912,5.68,186.98,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875373316,5.68,186.98,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875373917,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875374415,5.68,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875374619,8.3556,186.98,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875374820,5.68,186.98,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875375018,5.68,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875375219,5.68,186.98,186.91,3.319]
["bitfinex-derivatives","SOLF0:USTF0",1736875375718,2.6762,186.94,186.91,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1736875376423,13.48501908,186.97,186.86,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736875377016,5.66,186.96,186.88,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875377614,5.66,186.96,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736875377818,5.66,186.96,186.88,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875378217,8.3358,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736875378416,8.3358,186.96,186.88,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875378621,5.66,186.96,186.88,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875379722,5.66,186.96,186.91,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875379923,2.6756,186.98,186.91,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875380123,1.6441,187.04,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875380319,5.66,187.03,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875380525,13.48501908,187.06,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875380731,5.66,187.05,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875381131,2.6749,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736875381328,5.66,187.05,186.95,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736875381529,13.48501908,187.03,186.91,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875381731,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736875381937,13.48501908,187.03,186.91,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875382135,1.6737,187.02,186.91,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875382325,2.6756,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875382528,8.3356,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875382934,2.6757,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875384835,2.6759,186.96,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875385032,2.6759,186.96,186.9,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736875386528,2.6759,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736875386732,2.6759,186.96,186.9,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736875387139,2.6759,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875387339,2.6757,186.97,186.9,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736875387637,5.66,186.98,186.91,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875388941,5.64,187.01,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875389241,13.48501908,187.06,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875389434,5.64,187.05,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875390238,2.6748,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875390437,5.64,187.05,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875391638,2.6749,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736875391838,5.64,187.05,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875392233,2.6752,187.0,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736875392440,13.48501908,187.03,186.92,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736875392939,2.6755,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875394336,2.6757,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875394635,13.48501908,186.97,186.89,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736875395136,2.676,186.95,186.89,1.6106]
["bitfinex-derivatives","SOLF0:USTF0",1736875395439,13.48501908,186.97,186.88,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875395840,13.48501908,186.97,186.87,100.71616561]
["bitfinex-derivatives","SOLF0:USTF0",1736875396428,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875396732,13.48501908,186.97,186.87,100.71616561]
["bitfinex-derivatives","SOLF0:USTF0",1736875397137,2.6762,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736875398441,2.6762,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736875398640,13.48501908,186.97,186.87,100.71616561]
["bitfinex-derivatives","SOLF0:USTF0",1736875399440,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736875403041,13.48501908,186.97,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736875403435,13.48501908,186.97,186.9,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736875403436,2.6761,186.94,186.9,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736875403640,13.48501908,186.97,186.9,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736875403839,13.48501908,186.97,186.87,100.71616561]
["bitfinex-derivatives","SOLF0:USTF0",1736875404239,2.6761,186.94,186.87,100.71616561]
["bitfinex-derivatives","SOLF0:USTF0",1736875405231,2.6761,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736875405834,13.48501908,186.97,186.87,100.71616561]
["bitfinex-derivatives","SOLF0:USTF0",1736875406032,5.64,186.97,186.88,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875406233,5.64,186.97,186.91,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875407137,5.64,186.97,186.88,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875407738,5.64,186.97,186.85,13.76775852]
["bitfinex-derivatives","SOLF0:USTF0",1736875407940,5.64,186.97,186.86,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875408136,2.676,186.95,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875408340,5.64,186.97,186.89,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875409036,5.64,186.97,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875410045,2.676,186.95,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875411046,13.48501908,187.01,186.89,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875411246,13.48501908,187.01,186.92,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875411546,2.6755,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875412344,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736875412940,5.64,187.0,186.92,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875413343,5.64,187.0,186.93,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736875413741,1.544,187.03,186.95,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875413938,5.64,187.02,186.93,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736875414142,5.64,187.02,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875414344,2.6752,187.01,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875414946,8.315,187.02,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875415148,5.64,187.02,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875415550,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736875416147,5.64,187.02,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875416345,16.67251908,187.07,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875416649,5.64,187.05,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875416950,2.6748,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875417248,5.64,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875417449,5.64,187.03,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875417651,2.6751,187.01,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736875418052,5.64,187.03,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875418253,8.3149,187.03,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875418452,5.64,187.03,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875419352,5.64,187.03,186.93,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736875419748,2.6754,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875419953,7.231,187.03,186.93,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736875420256,7.231,187.03,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736875420556,7.231,187.03,186.93,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736875420850,5.64,187.07,186.97,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875421248,19.12501908,187.07,186.97,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875421455,2.6748,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875421952,2.6748,187.04,186.97,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875423151,2.6748,187.04,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736875423352,2.6748,187.04,186.97,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875423656,19.12501908,187.07,186.97,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875423855,13.48501908,187.04,186.93,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736875424356,2.6754,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875424556,8.3354,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875424851,5.66,187.0,186.93,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736875425259,2.6755,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875425953,2.6754,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875428562,5.66,187.0,186.93,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736875429855,5.66,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736875430055,5.66,187.0,186.93,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736875430660,5.66,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736875432162,13.48501908,187.04,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875432457,8.3149,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875432659,8.3149,187.03,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875432854,2.6745,187.05,186.94,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875433158,12.23160076,187.06,186.97,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875433356,5.64,187.04,186.97,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875433755,5.64,187.04,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736875434053,5.64,187.04,186.97,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875435163,5.64,187.04,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875436162,8.3147,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736875436959,2.6749,187.03,186.97,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736875437161,5.64,187.04,186.93,16.73861908]
["bitfinex-derivatives","SOLF0:USTF0",1736875437959,2.6752,187.0,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736875438660,2.6752,187.0,186.93,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736875438867,2.6751,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736875440367,16.15981908,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875440668,5.64,187.02,186.93,16.73861908]
["bitfinex-derivatives","SOLF0:USTF0",1736875440964,12.23160076,187.06,186.96,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875441164,5.64,187.05,186.96,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875441567,5.64,187.05,186.97,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736875441967,5.64,187.05,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736875443969,5.64,187.05,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875445366,5.64,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875445568,10.66020076,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875445764,5.64,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875446167,8.3146,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875446362,5.64,187.05,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875446762,10.66020076,187.06,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875446969,10.66020076,187.06,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875447165,10.66020076,187.06,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875447467,5.64,187.07,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875448469,5.64,187.07,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875448969,5.64,187.07,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875449168,8.3142,187.07,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875449764,5.64,187.07,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875450271,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875450671,5.64,187.07,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875450863,8.3144,187.07,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875451068,5.64,187.07,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875451773,5.64,187.07,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736875452470,2.6746,187.05,186.99,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875452670,2.6746,187.05,186.97,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736875452968,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875453168,2.6744,187.06,186.97,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736875453376,5.64,187.07,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736875455078,8.3142,187.07,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736875455772,5.64,187.07,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736875457376,2.6742,187.07,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736875457678,1.5998,187.12,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736875457873,5.64,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736875458479,5.64,187.11,187.02,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875459079,5.64,187.1,187.02,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875459782,5.64,187.1,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736875460580,2.6737,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736875461173,8.3136,187.12,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736875462183,5.64,187.12,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736875462682,2.6734,187.13,187.05,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875462882,2.6734,187.13,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875462883,8.3134,187.13,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875463184,8.3134,187.13,187.05,13.48501908]
["bitfinex-derivatives","SOLF0:USTF0",1736875463384,8.3134,187.13,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736875465581,5.64,187.13,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875465980,11.36805086,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875466180,17.00805086,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875467982,17.00805086,187.14,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875470690,17.00805086,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875470878,11.36825086,187.12,187.04,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736875471079,8.69475086,187.1,187.04,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736875471288,5.64,187.14,187.03,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1736875471289,8.69475086,187.08,187.03,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1736875471487,2.6744,187.06,187.0,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875471883,8.69475086,187.08,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875473100,2.6743,187.07,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875473396,8.69475086,187.09,187.04,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875473697,8.69475086,187.11,187.04,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875473996,8.69475086,187.09,187.04,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875474190,8.69475086,187.09,187.02,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875474696,2.6743,187.07,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875474897,8.3143,187.07,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875477193,2.6745,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736875477399,8.69475086,187.05,186.99,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875477803,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736875478005,5.64,187.07,187.01,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875478203,14.33475086,187.07,187.01,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875478503,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875480502,14.33475086,187.07,187.01,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875480702,8.3144,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875481399,5.64,187.07,187.03,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875481598,5.64,187.09,187.05,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875482808,8.69475086,187.12,187.05,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875483006,5.64,187.11,187.05,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875483205,2.6738,187.1,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875483507,2.6738,187.1,187.05,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875483704,1.88036,187.17,187.07,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875483902,1.88036,187.17,187.09,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875483903,8.69475086,187.15,187.09,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875484108,5.64,187.14,187.09,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875484309,5.64,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875486310,5.64,187.14,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875487010,5.64,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875488409,5.64,187.14,187.09,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875488612,5.64,187.14,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875489613,5.64,187.14,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736875491815,5.64,187.14,187.13,11.36815086]
["bitfinex-derivatives","SOLF0:USTF0",1736875492408,0.27386,187.17,187.13,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875492612,0.27386,187.17,187.15,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875493013,0.27386,187.17,187.13,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875493216,8.96861086,187.17,187.11,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875495015,0.27386,187.17,187.13,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875495612,2.6727,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736875496112,5.64,187.19,187.15,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875497019,5.64,187.19,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736875497719,8.3125,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736875498022,8.3125,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736875499415,5.64,187.2,187.15,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875500217,8.3124,187.2,187.15,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875500716,5.64,187.2,187.15,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875502420,0.24787,187.24,187.17,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875502618,0.24787,187.24,187.19,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875502814,0.24787,187.24,187.21,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875503011,0.24787,187.24,187.23,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875503215,0.24787,187.24,187.23,11.36665086]
["bitfinex-derivatives","SOLF0:USTF0",1736875504124,0.24787,187.24,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736875504318,0.24787,187.24,187.19,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875504529,8.94262086,187.24,187.16,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875504825,8.69475086,187.2,187.14,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875505125,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875505325,8.69475086,187.18,187.12,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1736875505630,11.36775086,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875505923,11.36775086,187.16,187.09,7.25560586]
["bitfinex-derivatives","SOLF0:USTF0",1736875505924,8.69475086,187.16,187.09,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875506427,2.6734,187.13,187.09,11.36865086]
["bitfinex-derivatives","SOLF0:USTF0",1736875506818,5.64,187.13,187.09,8.69475086]
["bitfinex-derivatives","SOLF0:USTF0",1736875507018,2.6736,187.12,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736875507424,2.6736,187.12,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875508626,2.6737,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875509820,5.64,187.13,187.06,100.61881451]
["bitfinex-derivatives","SOLF0:USTF0",1736875509821,2.6739,187.1,187.06,100.61881451]
["bitfinex-derivatives","SOLF0:USTF0",1736875510523,19.22723719,187.13,187.06,100.61881451]
["bitfinex-derivatives","SOLF0:USTF0",1736875510728,19.22723719,187.13,187.01,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875510930,19.22723719,187.13,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875511121,2.6742,187.08,187.01,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875511324,19.22723719,187.13,187.01,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875511528,19.22723719,187.13,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875511830,2.6738,187.1,187.01,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875512024,2.6738,187.1,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736875512224,2.6739,187.1,187.01,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875512425,19.22723719,187.13,187.01,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875513029,2.6742,187.08,187.01,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875513533,19.22723719,187.13,187.01,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875513733,1.6487,187.15,187.04,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875513930,195.0,187.18,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875514134,5.64,187.15,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875514524,13.58723719,187.2,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875514734,8.3125,187.19,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875515242,2.6725,187.19,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875515429,5.64,187.18,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875515634,8.3127,187.18,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875516334,8.3127,187.18,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875516833,5.64,187.18,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875517036,2.6729,187.17,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875517237,5.64,187.18,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875518232,2.6732,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875521236,2.6732,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875521737,5.64,187.18,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875521939,2.6731,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875522539,2.673,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736875522836,5.64,187.18,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875523439,2.6728,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875523835,2.6728,187.17,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875524439,2.673,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736875524835,2.673,187.16,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875525642,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875526137,2.6728,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875526338,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875526637,2.673,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875527237,5.64,187.18,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875528036,2.6731,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875528347,2.6731,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736875529345,5.64,187.18,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736875529540,2.6731,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736875530632,2.673,187.16,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875530943,5.64,187.19,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875531531,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875531938,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875532730,5.64,187.19,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875532933,5.64,187.19,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875533135,5.64,187.19,187.06,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736875533740,2.6735,187.13,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736875534038,2.6735,187.13,187.06,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736875534343,2.6735,187.13,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736875534543,13.58723719,187.17,187.06,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736875534742,13.58723719,187.14,187.06,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1736875534942,13.58723719,187.14,187.01,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875535140,2.6739,187.09,187.01,16.73963719]
["bitfinex-derivatives","SOLF0:USTF0",1736875535345,2.6739,187.09,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875535646,5.64,187.1,187.01,16.73963719]
["bitfinex-derivatives","SOLF0:USTF0",1736875535846,2.6742,187.08,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875536043,5.64,187.1,187.01,16.73963719]
["bitfinex-derivatives","SOLF0:USTF0",1736875536440,2.6743,187.09,187.04,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875536849,2.6744,187.08,187.04,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875537047,5.64,187.1,187.01,16.73963719]
["bitfinex-derivatives","SOLF0:USTF0",1736875537745,8.3142,187.1,187.05,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736875538049,5.64,187.1,187.01,16.73963719]
["bitfinex-derivatives","SOLF0:USTF0",1736875538250,5.64,187.1,187.05,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875539043,2.6742,187.09,187.05,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875539246,5.64,187.1,187.06,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875539544,5.64,187.1,187.01,16.73963719]
["bitfinex-derivatives","SOLF0:USTF0",1736875540837,5.64,187.1,187.05,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875541040,5.64,187.1,187.01,16.73963719]
["bitfinex-derivatives","SOLF0:USTF0",1736875541846,8.3141,187.1,187.01,16.73963719]
["bitfinex-derivatives","SOLF0:USTF0",1736875542050,5.64,187.1,187.01,16.73963719]
["bitfinex-derivatives","SOLF0:USTF0",1736875543745,2.6747,187.06,187.03,103.30641006]
["bitfinex-derivatives","SOLF0:USTF0",1736875544356,2.6745,187.08,187.03,100.63141006]
["bitfinex-derivatives","SOLF0:USTF0",1736875544547,5.64,187.1,187.03,100.63141006]
["bitfinex-derivatives","SOLF0:USTF0",1736875544743,5.64,187.1,187.04,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875544947,13.58723719,187.17,187.04,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875545157,6.54714812,187.16,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875545347,5.64,187.15,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875545951,1.675,187.18,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875546151,5.64,187.17,187.08,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736875546753,13.58723719,187.2,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875546952,5.64,187.19,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875547154,2.673,187.18,187.12,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736875547353,2.673,187.18,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875547744,2.673,187.18,187.14,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875547948,8.3128,187.19,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875548360,8.3128,187.19,187.16,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875548748,0.27938,187.18,187.16,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875548948,0.27938,187.18,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875549163,0.27938,187.18,187.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875549857,2.6731,187.17,187.13,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875550050,5.91938,187.18,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875550357,5.91938,187.18,187.09,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736875550854,2.6736,187.14,187.1,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736875551058,13.58723719,187.17,187.1,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736875551459,2.6739,187.12,187.08,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1736875552159,15.14943719,187.17,187.09,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875552355,2.6737,187.13,187.09,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875552553,15.14943719,187.17,187.08,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736875552753,15.14943719,187.17,187.11,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736875552952,2.6733,187.15,187.08,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736875553153,2.6733,187.15,187.11,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736875555061,2.6733,187.15,187.1,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736875555362,2.6733,187.15,187.08,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736875555558,2.6735,187.14,187.08,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736875555756,15.14943719,187.17,187.08,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1736875556957,2.6738,187.12,187.09,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875560362,2.6736,187.13,187.1,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736875560957,15.14943719,187.17,187.04,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875561356,2.6736,187.14,187.08,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875561560,15.14943719,187.17,187.04,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875561862,2.6739,187.11,187.08,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875562265,8.3139,187.11,187.08,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875562563,5.64,187.11,187.04,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875562768,2.6742,187.09,187.06,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875565864,5.64,187.11,187.03,100.63141006]
["bitfinex-derivatives","SOLF0:USTF0",1736875565865,19.22723719,187.11,187.03,100.63141006]
["bitfinex-derivatives","SOLF0:USTF0",1736875566060,19.22723719,187.11,187.0,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1736875566264,2.6744,187.08,187.05,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736875567064,2.6742,187.09,187.06,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875567261,13.58723719,187.14,187.04,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875567465,5.64,187.13,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875567764,5.64,187.13,187.12,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736875568267,149.19308677,187.2,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875568268,13.58723719,187.2,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875568465,5.64,187.19,187.11,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736875568864,2.6729,187.18,187.11,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736875569560,2.6732,187.16,187.11,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736875569966,5.64,187.19,187.11,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736875570564,5.64,187.19,187.12,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736875571362,2.6732,187.17,187.12,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736875571563,5.64,187.19,187.12,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736875572265,5.64,187.19,187.14,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875572670,5.64,187.19,187.11,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1736875572871,5.64,187.19,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875573262,2.6735,187.15,187.11,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736875573468,2.6735,187.15,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875573874,2.6731,187.17,187.13,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875574173,5.64,187.19,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875574379,2.673,187.18,187.14,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875575271,2.6731,187.17,187.14,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875575468,5.64,187.19,187.12,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736875576466,2.6733,187.16,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875576973,5.64,187.19,187.1,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736875577168,5.64,187.19,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875577169,13.58723719,187.17,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875577470,2.6734,187.15,187.12,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736875578373,2.6735,187.14,187.11,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736875579272,13.58723719,187.17,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875580767,2.6735,187.14,187.11,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736875581882,2.6737,187.13,187.07,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875582179,13.58723719,187.17,187.1,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736875582578,2.6737,187.13,187.1,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736875583675,5.64,187.12,187.06,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1736875584678,5.64,187.12,187.07,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736875584884,5.64,187.12,187.04,100.62816299]
["bitfinex-derivatives","SOLF0:USTF0",1736875585484,2.6745,187.08,187.05,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875585983,2.6742,187.09,187.06,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875587677,5.64,187.12,187.11,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736875587882,5.64,187.12,187.04,114.21540018]
["bitfinex-derivatives","SOLF0:USTF0",1736875588286,5.64,187.18,187.1,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875588785,8.313,187.18,187.14,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736875589187,8.313,187.18,187.11,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736875589391,5.64,187.18,187.15,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875589683,5.64,187.18,187.11,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736875589982,2.6731,187.17,187.13,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875592685,2.6731,187.17,187.11,3.2212]
["bitfinex-derivatives","SOLF0:USTF0",1736875592881,2.6731,187.17,187.14,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875598287,8.3129,187.18,187.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875599095,2.6728,187.2,187.17,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736875599284,5.64,187.19,187.13,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875600186,5.64,187.19,187.18,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875600489,2.6726,187.21,187.18,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875600689,8.3126,187.21,187.18,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875601289,2.6727,187.2,187.16,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736875601590,2.6727,187.2,187.13,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875602289,2.6727,187.2,187.17,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736875604087,2.6727,187.2,187.13,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875605191,2.6727,187.2,187.17,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736875605486,2.6727,187.2,187.13,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875605888,2.6727,187.2,187.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875606086,2.6727,187.2,187.13,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875606386,2.6728,187.19,187.13,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875606591,2.6728,187.19,187.16,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736875606785,2.6728,187.19,187.13,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875606986,2.6727,187.2,187.18,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875607693,2.6727,187.2,187.17,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736875608392,2.6727,187.2,187.13,13.58723719]
["bitfinex-derivatives","SOLF0:USTF0",1736875608694,2.6727,187.2,187.18,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875608993,5.64,187.21,187.18,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875609198,2.6725,187.21,187.18,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875611395,11.3606095,187.21,187.18,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875613495,2.6725,187.21,187.18,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875613694,8.3124,187.22,187.19,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736875614096,5.64,187.22,187.15,8.6881095]
["bitfinex-derivatives","SOLF0:USTF0",1736875615002,5.64,187.22,187.2,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736875615201,1.5451,187.27,187.19,8.6881095]
["bitfinex-derivatives","SOLF0:USTF0",1736875615396,5.64,187.26,187.21,8.6881095]
["bitfinex-derivatives","SOLF0:USTF0",1736875615593,5.64,187.27,187.21,8.6881095]
["bitfinex-derivatives","SOLF0:USTF0",1736875615899,5.64,187.27,187.23,8.6881095]
["bitfinex-derivatives","SOLF0:USTF0",1736875616099,5.64,187.27,187.24,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736875616299,8.3116,187.27,187.24,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736875616490,5.64,187.27,187.24,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736875616692,0.24528,187.28,187.23,8.6881095]
["bitfinex-derivatives","SOLF0:USTF0",1736875616898,5.64,187.28,187.23,8.6881095]
["bitfinex-derivatives","SOLF0:USTF0",1736875617299,5.64,187.28,187.26,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736875617498,2.6712,187.3,187.2,15.23392352]
["bitfinex-derivatives","SOLF0:USTF0",1736875617697,8.3112,187.3,187.2,15.23392352]
["bitfinex-derivatives","SOLF0:USTF0",1736875617898,5.64,187.3,187.23,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736875618097,2.6714,187.29,187.2,15.23392352]
["bitfinex-derivatives","SOLF0:USTF0",1736875618303,5.64,187.3,187.23,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875619003,8.3112,187.3,187.27,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736875619799,8.3112,187.3,187.23,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875620003,2.6715,187.29,187.25,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736875620607,2.6715,187.29,187.26,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736875620907,8.3112,187.3,187.23,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875621102,8.3112,187.3,187.2,15.23392352]
["bitfinex-derivatives","SOLF0:USTF0",1736875621103,5.64,187.3,187.2,15.23392352]
["bitfinex-derivatives","SOLF0:USTF0",1736875621307,0.90641368,187.29,187.2,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736875621504,2.6719,187.26,187.23,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736875621708,7.42821396,187.29,187.2,15.23392352]
["bitfinex-derivatives","SOLF0:USTF0",1736875621903,7.42821396,187.29,187.23,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875622209,149.19308677,187.39,187.38,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875622409,139.33108678,187.39,187.38,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875623212,2.6689,187.46,187.36,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875623408,13.56312352,187.51,187.39,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875623710,13.56312352,187.48,187.37,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875624008,2.6693,187.44,187.36,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875624205,19.20312352,187.45,187.2,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875624406,1.5609,187.5,187.41,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875624602,5.62,187.48,187.41,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875624806,5.62,187.48,187.44,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736875625006,5.62,187.48,187.41,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875625203,1.5609,187.5,187.41,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875625204,2.6685,187.5,187.41,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875625403,2.6685,187.5,187.44,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875625607,5.62,187.5,187.44,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875625914,1.6386,187.53,187.44,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875626107,5.62,187.52,187.44,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875626510,19.18312352,187.52,187.4,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875626714,13.56312352,187.49,187.4,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875626915,13.56312352,187.49,187.37,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875627217,13.56312352,187.46,187.34,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875627420,2.6695,187.42,187.36,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736875627713,19.18312352,187.43,187.34,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875628014,21.85252352,187.43,187.38,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875628215,8.2894,187.43,187.38,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875628517,5.62,187.43,187.38,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875628815,5.62,187.46,187.37,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875629413,8.2889,187.46,187.41,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736875629814,5.62,187.46,187.41,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736875630209,5.62,187.46,187.37,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875630616,5.62,187.46,187.44,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736875632016,5.62,187.46,187.45,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736875632817,8.2887,187.48,187.43,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875633110,8.2887,187.48,187.4,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875634112,8.2887,187.48,187.44,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875634512,2.6688,187.47,187.4,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875635016,8.2888,187.48,187.4,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875635215,5.62,187.48,187.38,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736875635414,5.62,187.48,187.37,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875636220,2.6689,187.46,187.37,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875636815,2.6689,187.46,187.41,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736875637317,2.6689,187.46,187.42,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736875638018,5.62,187.48,187.37,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875638222,13.56312352,187.46,187.34,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875638418,13.56312352,187.43,187.32,15.18542352]
["bitfinex-derivatives","SOLF0:USTF0",1736875638620,1.6881,187.42,187.32,15.18542352]
["bitfinex-derivatives","SOLF0:USTF0",1736875638824,2.6698,187.4,187.35,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875639019,5.62,187.41,187.35,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875639418,2.6699,187.39,187.35,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875640019,2.6699,187.39,187.36,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875640224,2.6698,187.4,187.36,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875640419,5.62,187.41,187.36,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875642118,2.6698,187.4,187.36,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875642521,5.62,187.41,187.36,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875644222,2.6699,187.39,187.36,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875644423,5.62,187.41,187.36,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875644624,2.6698,187.4,187.36,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875645219,5.62,187.41,187.36,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875645424,13.56312352,187.4,187.29,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875645621,13.56312352,187.37,187.25,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875646220,2.6709,187.33,187.3,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736875646926,5.62,187.34,187.31,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736875647129,5.62,187.34,187.25,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875647622,5.62,187.34,187.32,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736875648324,5.62,187.34,187.25,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875648325,5.62,187.34,187.3,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736875648829,5.62,187.34,187.25,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875649029,5.62,187.34,187.29,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736875649529,2.6708,187.33,187.29,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736875649730,5.62,187.34,187.22,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1736875649931,19.18312352,187.34,187.22,18.59922352]
["bitfinex-derivatives","SOLF0:USTF0",1736875650125,2.6713,187.3,187.22,18.59922352]
["bitfinex-derivatives","SOLF0:USTF0",1736875650325,2.6713,187.3,187.26,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736875650927,2.6713,187.3,187.27,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736875651432,1.6431,187.33,187.22,18.59922352]
["bitfinex-derivatives","SOLF0:USTF0",1736875651631,1.6431,187.33,187.25,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736875652632,1.6431,187.33,187.22,16.90872352]
["bitfinex-derivatives","SOLF0:USTF0",1736875652933,1.6885,187.32,187.22,16.90872352]
["bitfinex-derivatives","SOLF0:USTF0",1736875653233,2.6713,187.29,187.25,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736875654239,2.6713,187.29,187.22,16.90872352]
["bitfinex-derivatives","SOLF0:USTF0",1736875654430,2.6715,187.28,187.22,16.90872352]
["bitfinex-derivatives","SOLF0:USTF0",1736875655334,2.6715,187.28,187.24,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736875655927,13.56312352,187.31,187.23,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736875656234,15.10002352,187.31,187.23,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736875658235,2.6719,187.26,187.23,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736875658434,5.62,187.27,187.16,117.31867745]
["bitfinex-derivatives","SOLF0:USTF0",1736875658637,2.6725,187.22,187.16,117.31867745]
["bitfinex-derivatives","SOLF0:USTF0",1736875658935,13.56312352,187.25,187.16,115.73547745]
["bitfinex-derivatives","SOLF0:USTF0",1736875659138,7.2516,187.24,187.16,100.56345393]
["bitfinex-derivatives","SOLF0:USTF0",1736875660131,2.6725,187.21,187.18,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736875660831,7.2516,187.24,187.12,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736875661033,2.6729,187.18,187.14,24.44031759]
["bitfinex-derivatives","SOLF0:USTF0",1736875661337,2.6729,187.18,187.14,21.76681759]
["bitfinex-derivatives","SOLF0:USTF0",1736875662039,13.56312352,187.2,187.14,24.44031759]
["bitfinex-derivatives","SOLF0:USTF0",1736875662237,2.6731,187.17,187.14,24.44031759]
["bitfinex-derivatives","SOLF0:USTF0",1736875664934,2.6729,187.18,187.14,24.44031759]
["bitfinex-derivatives","SOLF0:USTF0",1736875665538,2.6729,187.18,187.14,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875666141,2.6729,187.18,187.12,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736875666333,2.6729,187.18,187.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875666739,13.56312352,187.2,187.12,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736875666940,13.56312352,187.2,187.16,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875667137,15.17642352,187.23,187.16,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875668047,15.17642352,187.23,187.12,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736875668247,2.6729,187.19,187.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875669248,2.6729,187.18,187.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875669746,2.6731,187.17,187.11,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736875669952,13.56312352,187.2,187.11,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736875670150,13.56312352,187.2,187.09,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875670546,2.6732,187.17,187.13,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875670752,8.2932,187.17,187.13,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875670942,8.2932,187.17,187.09,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875671652,8.2932,187.17,187.13,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875672455,5.62,187.17,187.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875673215,2.673,187.18,187.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875674268,2.6731,187.17,187.14,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736875678955,5.64,187.19,187.09,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875679154,2.6729,187.18,187.15,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875681255,2.6729,187.18,187.16,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875681456,2.6729,187.18,187.09,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875682158,5.64,187.19,187.14,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875682554,5.64,187.19,187.09,13.56312352]
["bitfinex-derivatives","SOLF0:USTF0",1736875683461,17.00262541,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875683655,14.32992541,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736875683861,14.32992541,187.19,187.13,8.68992541]
["bitfinex-derivatives","SOLF0:USTF0",1736875684351,8.68992541,187.17,187.11,8.68992541]
["bitfinex-derivatives","SOLF0:USTF0",1736875684556,11.36282541,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875688566,5.64,187.19,187.07,12.18669413]
["bitfinex-derivatives","SOLF0:USTF0",1736875688865,14.32992541,187.23,187.17,8.68992541]
["bitfinex-derivatives","SOLF0:USTF0",1736875689066,17.00182541,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736875689260,11.36182541,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736875689463,17.00182541,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736875689665,8.68992541,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736875689865,146.48101948,187.39,187.22,8.68992541]
["bitfinex-derivatives","SOLF0:USTF0",1736875690165,183.85988167,187.4,187.28,8.68992541]
["bitfinex-derivatives","SOLF0:USTF0",1736875690166,2.56884828,187.38,187.28,8.68992541]
["bitfinex-derivatives","SOLF0:USTF0",1736875690468,8.68992541,187.36,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736875691864,8.68992541,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736875692060,8.68992541,187.36,187.3,8.68992541]
["bitfinex-derivatives","SOLF0:USTF0",1736875692266,11.36042541,187.34,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736875692863,8.68992541,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736875693062,8.68992541,187.36,187.28,8.68992541]
["bitfinex-derivatives","SOLF0:USTF0",1736875693263,8.68992541,187.36,187.3,8.68992541]
["bitfinex-derivatives","SOLF0:USTF0",1736875693578,8.29,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875693867,1.6625,187.38,187.27,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875694168,5.62,187.37,187.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736875694563,5.62,187.37,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736875694768,5.62,187.37,187.28,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1736875695165,5.62,187.37,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736875696267,13.55263833,187.42,187.3,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875696466,2.6697,187.39,187.3,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875696865,2.6697,187.39,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875697968,2.6697,187.39,187.3,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875698168,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736875699875,2.6697,187.39,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875701554,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736875703876,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736875704278,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736875706877,2.6692,187.42,187.34,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875707081,5.62,187.45,187.37,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875707381,2.6689,187.45,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875707570,7.2297,187.46,187.34,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875707980,2.6693,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736875708687,2.669,187.44,187.37,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875708883,7.2297,187.46,187.37,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875709280,9.8985,187.46,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736875709887,2.6688,187.45,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736875712086,9.8984,187.46,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736875712275,5.62,187.46,187.37,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875712692,5.62,187.49,187.4,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875713092,5.62,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736875713586,8.2883,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736875713987,5.62,187.49,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875714513,2.6681,187.5,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875714716,13.30193936,187.53,187.43,13.55263833]
["bitfinex-derivatives","SOLF0:USTF0",1736875715300,13.30193936,187.53,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736875715512,13.30193936,187.53,187.47,8.65817813]
["bitfinex-derivatives","SOLF0:USTF0",1736875715713,10.63423936,187.53,187.49,8.65817813]
["bitfinex-derivatives","SOLF0:USTF0",1736875717204,10.63423936,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875717403,2.6681,187.5,187.41,13.53110282]
["bitfinex-derivatives","SOLF0:USTF0",1736875717599,10.63423936,187.53,187.41,13.53110282]
["bitfinex-derivatives","SOLF0:USTF0",1736875718410,2.6681,187.5,187.41,13.53110282]
["bitfinex-derivatives","SOLF0:USTF0",1736875718615,2.6681,187.5,187.39,1.5869]
["bitfinex-derivatives","SOLF0:USTF0",1736875718616,10.63423936,187.53,187.44,13.53110282]
["bitfinex-derivatives","SOLF0:USTF0",1736875718832,10.63423936,187.53,187.45,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736875720011,19.15110282,187.55,187.45,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736875720407,2.6676,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875720605,19.15110282,187.55,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875721105,2.6678,187.52,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736875721302,19.15110282,187.55,187.45,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736875721888,2.6681,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736875722891,2.6681,187.51,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736875723290,2.6681,187.5,187.44,13.53110282]
["bitfinex-derivatives","SOLF0:USTF0",1736875723492,2.6681,187.5,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736875723894,19.15110282,187.55,187.4,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736875723895,13.53110282,187.52,187.41,13.53110282]
["bitfinex-derivatives","SOLF0:USTF0",1736875724088,13.53110282,187.52,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736875724302,13.53110282,187.52,187.41,13.53110282]
["bitfinex-derivatives","SOLF0:USTF0",1736875724493,2.6682,187.5,187.41,13.53110282]
["bitfinex-derivatives","SOLF0:USTF0",1736875724790,2.6682,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736875725990,2.6682,187.49,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736875733092,2.6681,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875733696,2.6681,187.5,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736875734294,208.53110282,187.56,187.44,13.53110282]
["bitfinex-derivatives","SOLF0:USTF0",1736875734497,5.62,187.52,187.44,13.53110282]
["bitfinex-derivatives","SOLF0:USTF0",1736875734794,5.62,187.52,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875736197,2.6678,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875736498,208.53110282,187.56,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736875736499,8.2874,187.55,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736875736704,5.62,187.55,187.45,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736875737306,2.6677,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875738702,5.62,187.55,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875738899,2.6678,187.52,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875739701,8.65827202,187.51,187.45,1.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736875739905,8.65827202,187.49,187.44,8.65827202]
["bitfinex-derivatives","SOLF0:USTF0",1736875740304,8.65827202,187.49,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875740505,2.6681,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875741133,2.6679,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736875743706,11.32597202,187.53,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736875744013,8.8716,187.57,187.5,8.65827202]
["bitfinex-derivatives","SOLF0:USTF0",1736875744215,5.62,187.56,187.52,8.65827202]
["bitfinex-derivatives","SOLF0:USTF0",1736875744413,1.6161,187.63,187.52,8.65827202]
["bitfinex-derivatives","SOLF0:USTF0",1736875744616,8.65827202,187.59,187.52,8.65827202]
["bitfinex-derivatives","SOLF0:USTF0",1736875745714,8.65827202,187.59,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736875745715,2.6672,187.57,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736875746109,2.6672,187.57,187.49,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875746311,8.287,187.58,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875747214,2.6672,187.56,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736875748921,2.6672,187.56,187.49,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875748922,2.6674,187.55,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875749321,2.6674,187.55,187.49,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875749521,2.6674,187.55,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875750816,2.6674,187.55,187.49,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875750817,19.14146957,187.58,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736875751015,19.14146957,187.58,187.48,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736875751249,2.6667,187.6,187.49,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875751421,195.0,187.65,187.52,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875751617,195.0,187.65,187.48,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736875751618,5.62,187.64,187.55,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875752026,5.62,187.64,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736875752720,2.6661,187.65,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736875752924,8.2861,187.65,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736875753222,2.6661,187.64,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736875754617,2.6665,187.62,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736875754826,13.52146957,187.63,187.52,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875756228,2.6667,187.6,187.52,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875757129,2.6667,187.6,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875758728,13.52146957,187.63,187.52,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875758932,2.6671,187.58,187.52,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875759431,2.6671,187.58,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875759834,2.6671,187.58,187.52,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875760032,2.6667,187.6,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875760553,2.6667,187.6,187.52,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875761432,13.52146957,187.63,187.52,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875761629,2.6666,187.61,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875764733,8.2863,187.63,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736875764932,5.62,187.63,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736875765328,2.6661,187.64,187.56,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736875766033,2.6661,187.64,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736875766234,2.6664,187.62,187.56,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736875767036,2.6664,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736875767329,195.0,187.68,187.56,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736875767536,2.6662,187.64,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736875767734,5.62,187.67,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736875768234,2.6663,187.63,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736875772433,5.62,187.67,187.56,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736875772637,5.62,187.67,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736875773940,13.52146957,187.68,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736875774131,2.6661,187.64,187.61,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736875775234,13.52146957,187.65,187.56,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736875775430,15.16566957,187.65,187.55,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875775631,15.16566957,187.65,187.53,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736875775833,15.16566957,187.65,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875776028,15.16566957,187.65,187.53,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736875777140,2.6668,187.6,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875779127,15.16566957,187.65,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875780336,2.6669,187.59,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875780732,13.52146957,187.62,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736875781038,2.6673,187.56,187.52,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875781440,5.62,187.59,187.51,1.5616]
["bitfinex-derivatives","SOLF0:USTF0",1736875781641,2.6674,187.55,187.5,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736875781939,5.62,187.59,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736875782141,5.62,187.59,187.5,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736875783543,2.6673,187.56,187.5,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736875783737,5.62,187.59,187.5,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736875784241,2.6672,187.57,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875784450,5.62,187.59,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875785239,2.6674,187.55,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736875785941,2.6674,187.55,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736875786140,13.52146957,187.58,187.48,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875786343,15.20466957,187.58,187.48,13.52146957]
["bitfinex-derivatives","SOLF0:USTF0",1736875786742,2.6679,187.52,187.48,16.18976957]
["bitfinex-derivatives","SOLF0:USTF0",1736875787546,2.6679,187.52,187.48,11.32558147]
["bitfinex-derivatives","SOLF0:USTF0",1736875789339,2.6679,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736875791752,16.76753521,187.58,187.46,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875791949,16.76753521,187.58,187.46,16.19473521]
["bitfinex-derivatives","SOLF0:USTF0",1736875791950,2.6682,187.5,187.46,16.19473521]
["bitfinex-derivatives","SOLF0:USTF0",1736875793947,2.6677,187.53,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736875794548,2.6678,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736875795052,2.6677,187.54,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736875795656,16.76753521,187.58,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736875795657,2.6677,187.53,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736875797859,16.76753521,187.58,187.46,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875798060,2.6675,187.55,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736875798357,5.62,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736875798554,5.62,187.56,187.49,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875798755,2.6676,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875799563,5.62,187.56,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875799762,2.6677,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875801267,2.668,187.51,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736875801470,5.62,187.56,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736875801762,2.6681,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875801967,13.52613521,187.55,187.44,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736875802370,2.6682,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736875802568,2.6682,187.5,187.44,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736875803268,1.582,187.54,187.44,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736875803571,2.6684,187.48,187.44,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736875803765,1.582,187.54,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736875803961,1.582,187.54,187.43,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875804172,1.582,187.54,187.41,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736875804173,13.52613521,187.52,187.41,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736875804377,13.52613521,187.52,187.4,113.96403746]
["bitfinex-derivatives","SOLF0:USTF0",1736875804378,1.6228,187.51,187.4,113.96403746]
["bitfinex-derivatives","SOLF0:USTF0",1736875804566,13.52613521,187.49,187.4,113.96403746]
["bitfinex-derivatives","SOLF0:USTF0",1736875804766,5.62,187.48,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736875805369,5.62,187.48,187.4,103.10740225]
["bitfinex-derivatives","SOLF0:USTF0",1736875805767,5.62,187.48,187.4,100.43790225]
["bitfinex-derivatives","SOLF0:USTF0",1736875805966,5.62,187.48,187.4,113.96403746]
["bitfinex-derivatives","SOLF0:USTF0",1736875806170,5.62,187.48,187.43,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875806373,5.62,187.48,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736875807270,5.62,187.53,187.41,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1736875807473,5.62,187.53,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736875807669,5.62,187.53,187.46,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875807868,5.62,187.53,187.49,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875808881,1.6711,187.6,187.49,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875809171,1.6711,187.6,187.52,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875809567,8.2867,187.6,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875809973,5.62,187.6,187.52,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875810271,5.62,187.6,187.5,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1736875810467,5.62,187.6,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736875811477,2.667,187.58,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736875811686,5.62,187.6,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736875813105,2.6671,187.58,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736875813572,5.62,187.6,187.5,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736875813781,2.6674,187.55,187.49,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875814474,2.6674,187.55,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875814676,2.6676,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736875814881,13.52613521,187.59,187.49,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875815080,13.52613521,187.59,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736875815276,2.6674,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736875815576,3.3098,187.61,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736875815882,5.62,187.6,187.54,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875816278,5.62,187.6,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736875816577,5.62,187.6,187.54,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875816778,1.6261,187.62,187.54,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875816986,5.6,187.61,187.54,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875817186,2.6667,187.6,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875819478,8.2666,187.61,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875819684,5.6,187.61,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875820484,2.6668,187.6,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875821284,2.6668,187.59,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875823406,2.6667,187.6,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875823684,2.6667,187.6,187.54,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875823889,2.6667,187.6,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736875824585,2.6669,187.59,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736875825284,2.6669,187.59,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736875828494,2.6669,187.59,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736875828689,5.6,187.61,187.49,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875828986,13.52613521,187.6,187.49,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875829385,2.6672,187.57,187.49,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875829889,2.6672,187.57,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736875830707,13.52613521,187.6,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736875831181,13.52613521,187.57,187.46,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875831386,13.52613521,187.57,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736875831688,2.6679,187.52,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736875831884,5.6,187.53,187.43,20.79452934]
["bitfinex-derivatives","SOLF0:USTF0",1736875832091,5.6,187.52,187.43,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736875832486,2.6684,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736875832889,2.6684,187.48,187.4,115.64423746]
["bitfinex-derivatives","SOLF0:USTF0",1736875834090,2.6686,187.47,187.4,115.64423746]
["bitfinex-derivatives","SOLF0:USTF0",1736875834293,13.52613521,187.51,187.4,115.64423746]
["bitfinex-derivatives","SOLF0:USTF0",1736875834690,13.52613521,187.51,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736875834890,13.52613521,187.51,187.4,115.64423746]
["bitfinex-derivatives","SOLF0:USTF0",1736875835292,13.52613521,187.48,187.4,100.43790225]
["bitfinex-derivatives","SOLF0:USTF0",1736875836588,2.6691,187.44,187.4,103.10730225]
["bitfinex-derivatives","SOLF0:USTF0",1736875836791,5.6,187.45,187.4,100.43790225]
["bitfinex-derivatives","SOLF0:USTF0",1736875837389,2.6694,187.41,187.4,100.43790225]
["bitfinex-derivatives","SOLF0:USTF0",1736875837594,2.6694,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736875841295,2.6694,187.41,187.35,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736875841502,2.6695,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736875841697,13.52613521,187.42,187.32,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1736875842001,2.6699,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875842195,13.52613521,187.42,187.32,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736875842994,2.6698,187.39,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736875843194,13.52613521,187.42,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736875843998,2.6698,187.38,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736875844203,13.52613521,187.42,187.32,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1736875844495,13.52613521,187.42,187.31,114.01114986]
["bitfinex-derivatives","SOLF0:USTF0",1736875844902,13.52613521,187.42,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875846201,2.6699,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875846500,8.2899,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875846901,2.67,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736875849402,5.62,187.38,187.31,114.01114986]
["bitfinex-derivatives","SOLF0:USTF0",1736875849603,5.62,187.38,187.31,103.15581465]
["bitfinex-derivatives","SOLF0:USTF0",1736875849900,13.52613521,187.36,187.31,100.48501465]
["bitfinex-derivatives","SOLF0:USTF0",1736875850097,13.52613521,187.36,187.25,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875850402,1.544,187.35,187.25,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875850706,2.6708,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736875850906,3.0949,187.35,187.25,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875851702,2.6708,187.32,187.25,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875852111,5.62,187.31,187.22,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875852297,5.62,187.31,187.21,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736875852803,2.6716,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736875853003,13.52613521,187.3,187.19,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875853199,2.6718,187.24,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736875853505,5.62,187.24,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736875853895,5.62,187.24,187.16,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736875854104,2.6723,187.21,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875854399,19.14613521,187.24,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875854802,2.6719,187.23,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875855197,5.62,187.24,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736875855402,5.62,187.24,187.16,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875855803,8.2919,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736875856306,8.2919,187.24,187.16,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875856712,5.62,187.24,187.16,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875857104,5.62,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736875857705,8.2919,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736875857900,5.62,187.24,187.16,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875858100,5.62,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736875859108,8.2919,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736875859406,5.62,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736875860109,2.672,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736875860414,5.62,187.24,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875860610,2.6726,187.19,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875861008,5.62,187.23,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736875861310,5.62,187.23,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875861812,8.292,187.23,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875862110,8.292,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736875862409,8.292,187.23,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875862712,2.6721,187.22,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736875863506,2.6723,187.21,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736875864807,5.62,187.23,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875865009,2.6726,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736875865608,5.62,187.23,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875865844,5.62,187.23,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736875866003,5.62,187.23,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875866208,8.292,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736875866506,8.292,187.23,187.16,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875866912,8.292,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736875868614,5.62,187.23,187.16,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875868810,2.6723,187.21,187.16,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875869915,2.6724,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736875870116,2.6724,187.2,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875870117,19.14613521,187.23,187.13,13.52613521]
["bitfinex-derivatives","SOLF0:USTF0",1736875870416,13.52613521,187.2,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875870610,13.52613521,187.2,187.08,29.03521172]
["bitfinex-derivatives","SOLF0:USTF0",1736875871015,2.673,187.16,187.07,22.44082934]
["bitfinex-derivatives","SOLF0:USTF0",1736875871414,2.673,187.16,187.12,8.69089425]
["bitfinex-derivatives","SOLF0:USTF0",1736875871720,8.69089425,187.18,187.12,8.69089425]
["bitfinex-derivatives","SOLF0:USTF0",1736875872413,8.69089425,187.16,187.1,8.69089425]
["bitfinex-derivatives","SOLF0:USTF0",1736875872722,2.6732,187.14,187.09,8.69089425]
["bitfinex-derivatives","SOLF0:USTF0",1736875873420,2.6732,187.14,187.07,15.22824914]
["bitfinex-derivatives","SOLF0:USTF0",1736875874120,2.6732,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875874915,5.62,187.16,187.07,15.22824914]
["bitfinex-derivatives","SOLF0:USTF0",1736875875122,19.20194914,187.16,187.07,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736875875923,19.20194914,187.16,187.04,20.85034327]
["bitfinex-derivatives","SOLF0:USTF0",1736875876123,19.20194914,187.16,187.04,13.58194914]
["bitfinex-derivatives","SOLF0:USTF0",1736875876722,2.6739,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736875876922,13.58194914,187.13,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736875877822,13.58194914,187.13,187.03,245.16707166]
["bitfinex-derivatives","SOLF0:USTF0",1736875878125,13.58194914,187.1,187.01,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736875878421,2.6743,187.07,187.01,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736875878622,5.62,187.09,187.01,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736875879023,2.6745,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875880128,2.6742,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875880329,5.62,187.09,187.01,15.13454914]
["bitfinex-derivatives","SOLF0:USTF0",1736875880525,13.58194914,187.13,187.01,15.13454914]
["bitfinex-derivatives","SOLF0:USTF0",1736875880717,2.6737,187.11,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875881724,2.6738,187.1,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736875884326,5.62,187.12,187.01,64.34113649]
["bitfinex-derivatives","SOLF0:USTF0",1736875884527,2.6742,187.08,187.01,64.34113649]
["bitfinex-derivatives","SOLF0:USTF0",1736875884723,13.58194914,187.1,187.01,50.75918735]
["bitfinex-derivatives","SOLF0:USTF0",1736875885227,13.58194914,187.1,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875886029,2.6743,187.07,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875887556,2.6743,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875890326,2.6743,187.07,187.01,15.13454914]
["bitfinex-derivatives","SOLF0:USTF0",1736875890649,2.6743,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875891031,2.6741,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875891331,7.2632,187.11,187.01,15.13454914]
["bitfinex-derivatives","SOLF0:USTF0",1736875891529,4.3169,187.11,187.01,15.13454914]
["bitfinex-derivatives","SOLF0:USTF0",1736875891729,9.9369,187.11,187.01,15.13454914]
["bitfinex-derivatives","SOLF0:USTF0",1736875891931,9.9369,187.11,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736875893232,7.2632,187.11,187.01,22.40294327]
["bitfinex-derivatives","SOLF0:USTF0",1736875893432,2.674,187.09,187.01,22.40294327]
["bitfinex-derivatives","SOLF0:USTF0",1736875893932,2.674,187.09,187.01,15.13454914]
["bitfinex-derivatives","SOLF0:USTF0",1736875894733,2.6739,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736875894931,5.62,187.12,187.04,13.58194914]
["bitfinex-derivatives","SOLF0:USTF0",1736875895435,5.62,187.12,187.09,8.69448259]
["bitfinex-derivatives","SOLF0:USTF0",1736875895636,200.62,187.15,187.09,8.69448259]
["bitfinex-derivatives","SOLF0:USTF0",1736875896131,195.0,187.15,187.09,8.69448259]
["bitfinex-derivatives","SOLF0:USTF0",1736875896332,1.5828,187.19,187.02,1.683]
["bitfinex-derivatives","SOLF0:USTF0",1736875896333,5.62,187.17,187.11,8.69448259]
["bitfinex-derivatives","SOLF0:USTF0",1736875896736,2.673,187.16,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736875896928,11.36748259,187.16,187.11,8.69448259]
["bitfinex-derivatives","SOLF0:USTF0",1736875897132,8.69448259,187.16,187.09,8.69448259]
["bitfinex-derivatives","SOLF0:USTF0",1736875897332,5.62,187.17,187.06,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875897833,2.6732,187.15,187.06,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875898033,5.62,187.17,187.09,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875898234,2.673,187.16,187.09,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875898637,2.673,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736875899329,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875900237,8.2928,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875900834,2.6729,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736875901037,5.62,187.17,187.06,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875901939,2.6732,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736875902139,5.62,187.17,187.09,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875902342,13.58273634,187.21,187.09,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875902640,5.62,187.2,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736875903039,5.62,187.2,187.12,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875903641,2.6732,187.14,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736875903847,13.58273634,187.15,187.07,29.03521172]
["bitfinex-derivatives","SOLF0:USTF0",1736875904142,2.6738,187.1,187.07,29.03521172]
["bitfinex-derivatives","SOLF0:USTF0",1736875904741,2.6738,187.1,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736875905938,2.6738,187.1,187.05,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1736875906248,19.20273634,187.12,187.0,29.03521172]
["bitfinex-derivatives","SOLF0:USTF0",1736875906638,2.6744,187.07,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875907444,2.6741,187.08,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875907745,1.6267,187.11,187.0,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736875908046,1.6267,187.11,186.99,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736875909269,2.6742,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875909437,1.6267,187.11,186.99,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736875909647,1.6267,187.11,187.01,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875910242,2.6739,187.1,187.01,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875910449,13.58273634,187.12,187.01,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875910650,5.62,187.11,187.01,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875910847,8.2937,187.11,187.01,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875911042,5.62,187.11,187.04,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875911243,5.62,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736875912152,5.62,187.11,187.05,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736875912447,8.2938,187.11,187.05,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736875912643,8.2938,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736875912644,5.62,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736875913047,5.62,187.11,187.05,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736875913248,5.62,187.11,186.99,30.64041172]
["bitfinex-derivatives","SOLF0:USTF0",1736875913646,13.58273634,187.09,186.99,30.64041172]
["bitfinex-derivatives","SOLF0:USTF0",1736875913953,2.6745,187.05,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875914951,2.6745,187.05,186.99,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736875915147,2.6745,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875915354,2.6746,187.05,186.99,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736875915652,13.58273634,187.09,186.99,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736875915953,1.5966,187.1,186.99,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736875916848,2.6743,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736875917149,1.5966,187.1,186.99,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736875918454,2.6745,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875918752,1.5966,187.1,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875918953,2.6745,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875919461,1.5966,187.1,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875919753,13.58273634,187.09,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875921152,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875921953,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736875922351,13.58273634,187.09,186.98,16.92833634]
["bitfinex-derivatives","SOLF0:USTF0",1736875922655,2.6744,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736875923253,2.6742,187.08,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875923448,1.5966,187.1,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875923645,13.58273634,187.09,186.98,16.92833634]
["bitfinex-derivatives","SOLF0:USTF0",1736875924552,13.58273634,187.05,186.94,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736875924751,5.62,187.04,186.94,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1736875925055,5.62,187.04,186.93,123.07136643]
["bitfinex-derivatives","SOLF0:USTF0",1736875925356,5.62,187.04,186.93,115.8029723]
["bitfinex-derivatives","SOLF0:USTF0",1736875925554,1.6748,187.03,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875925753,1.6748,187.03,186.93,115.8029723]
["bitfinex-derivatives","SOLF0:USTF0",1736875925950,2.6753,187.0,186.93,104.89633596]
["bitfinex-derivatives","SOLF0:USTF0",1736875926145,13.58273634,187.02,186.93,104.89633596]
["bitfinex-derivatives","SOLF0:USTF0",1736875927056,2.6756,186.98,186.93,104.89633596]
["bitfinex-derivatives","SOLF0:USTF0",1736875927257,2.6756,186.98,186.93,103.34213596]
["bitfinex-derivatives","SOLF0:USTF0",1736875927457,13.58273634,187.02,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875927657,2.6759,186.95,186.9,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875927858,13.58273634,187.02,186.9,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875929054,2.6758,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875931250,13.58273634,187.02,186.9,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875931959,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875932161,13.58273634,187.02,186.9,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875933557,2.6759,186.95,186.9,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875934060,2.6759,186.95,186.89,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736875934260,2.6761,186.94,186.89,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736875934455,13.58273634,186.96,186.87,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736875934864,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736875935558,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736875935862,5.62,186.98,186.87,15.24823634]
["bitfinex-derivatives","SOLF0:USTF0",1736875936199,5.62,186.98,186.9,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875937064,1.5645,187.04,186.93,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875937362,2.6749,187.02,186.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736875937562,5.62,187.03,186.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736875937763,2.6755,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875937960,2.6755,186.99,186.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736875938355,2.6755,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875938562,2.6755,186.99,186.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736875939059,5.62,187.03,186.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736875939956,5.62,187.06,186.96,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875940463,2.6746,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736875940865,2.6746,187.04,186.96,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875941169,2.6746,187.04,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875942865,2.6746,187.04,186.96,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875943062,5.62,187.06,186.96,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875943263,2.6749,187.03,186.96,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875943561,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736875944265,2.675,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736875944466,13.58273634,187.05,186.94,16.76893634]
["bitfinex-derivatives","SOLF0:USTF0",1736875944766,2.6754,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875945481,2.6754,186.99,186.94,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736875945666,2.6754,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875945867,13.58273634,187.02,186.94,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736875945868,2.6752,187.0,186.94,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736875946064,13.58273634,187.05,186.94,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736875946361,2.6751,187.01,186.94,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736875946766,2.6751,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736875948067,2.6755,186.98,186.94,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736875948301,13.58273634,187.02,186.94,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736875948568,2.6757,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875948770,2.6757,186.97,186.91,15.24303634]
["bitfinex-derivatives","SOLF0:USTF0",1736875948966,13.58273634,187.02,186.91,15.24303634]
["bitfinex-derivatives","SOLF0:USTF0",1736875949363,2.6757,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875949868,13.58273634,187.02,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875950065,2.6758,186.96,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875950367,5.62,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736875950667,2.6756,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736875951369,8.2952,187.0,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736875951565,5.62,187.0,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736875952666,13.58273634,186.99,186.89,16.83613634]
["bitfinex-derivatives","SOLF0:USTF0",1736875952970,13.58273634,186.96,186.88,107.97262905]
["bitfinex-derivatives","SOLF0:USTF0",1736875953269,13.58273634,186.96,186.88,100.70423492]
["bitfinex-derivatives","SOLF0:USTF0",1736875953465,2.6761,186.94,186.88,100.70423492]
["bitfinex-derivatives","SOLF0:USTF0",1736875953669,13.58273634,186.96,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736875954568,2.6762,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736875955372,2.6764,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736875955560,2.6764,186.92,186.86,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875955765,13.58273634,186.96,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875956074,13.58273634,186.93,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875956275,19.20273634,186.93,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875956771,19.20273634,186.93,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736875957370,2.6768,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736875957570,19.20273634,186.93,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736875957964,2.6767,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736875958463,19.20273634,186.93,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875958669,13.58273634,186.96,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875958885,5.62,186.95,186.86,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875959171,8.2961,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736875959369,5.62,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736875960667,2.6762,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736875961989,2.6758,186.96,186.86,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875962171,2.6758,186.96,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875962172,5.62,186.97,186.89,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875962670,8.2957,186.97,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736875962868,8.2957,186.97,186.89,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875963260,8.2957,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736875964276,8.2957,186.97,186.89,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875964475,8.2957,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875964675,5.62,186.97,186.86,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875964867,13.58273634,186.95,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736875965090,13.58273634,186.95,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875965669,2.6765,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736875966674,13.58273634,186.95,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736875966868,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736875967173,2.6765,186.91,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875967174,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736875967467,2.6767,186.9,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875967775,13.58273634,186.95,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875968375,13.58273634,186.95,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736875968775,13.58273634,186.95,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875968984,2.6763,186.93,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875970076,2.6763,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736875970572,19.20273634,186.95,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875970780,2.6766,186.91,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875971277,19.20273634,186.95,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736875971472,2.6764,186.92,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875971780,5.62,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875972177,5.62,186.95,186.86,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875973581,2.6764,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736875975379,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736875975682,19.20273634,186.95,186.84,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736875975878,19.20273634,186.95,186.8,100.74281924]
["bitfinex-derivatives","SOLF0:USTF0",1736875976085,13.58273634,186.89,186.8,100.74281924]
["bitfinex-derivatives","SOLF0:USTF0",1736875976388,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736875977381,2.6773,186.86,186.8,100.74281924]
["bitfinex-derivatives","SOLF0:USTF0",1736875977580,2.6773,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736875978579,2.6771,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736875980888,5.62,186.93,186.82,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875981083,5.62,186.93,186.83,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736875981284,5.62,186.93,186.85,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875981481,15.18743634,186.97,186.85,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875981783,5.62,186.95,186.85,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875981982,5.62,186.95,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875982985,8.2959,186.95,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875983382,1.5796,186.96,186.85,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875983584,8.2958,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736875983780,15.14253634,187.0,186.84,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1736875983781,1.5598,187.0,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875983983,5.62,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736875985289,5.62,187.02,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875985484,5.0657,187.05,186.94,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875985684,5.62,187.04,186.94,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875986588,5.62,187.04,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736875986891,13.58273634,187.03,186.93,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736875987189,13.58273634,187.03,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736875987386,13.58273634,187.0,186.89,29.03521172]
["bitfinex-derivatives","SOLF0:USTF0",1736875987591,2.6759,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736875987891,2.6759,186.96,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875988087,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875988286,2.6759,186.96,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875988583,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736875988785,2.6756,186.98,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875988990,13.58273634,187.0,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875989288,16.25803634,187.0,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875989491,13.58273634,187.0,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875989794,16.25793634,187.0,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875990391,16.25793634,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875990685,8.2951,187.01,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875990990,2.6751,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736875992291,2.6751,187.01,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736875992693,2.6751,187.01,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875992888,8.295,187.02,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875993592,216.87753634,187.03,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875993789,21.87753634,187.03,186.94,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875994089,21.87753634,187.03,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736875994689,5.62,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875994891,2.6746,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736875995285,4.3773,187.05,187.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875995491,8.2945,187.05,187.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736875995890,8.2945,187.05,186.95,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736875995891,5.62,187.05,186.95,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736875996393,2.675,187.02,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736875996593,2.675,187.02,186.95,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736875997087,13.58273634,187.06,186.95,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1736875997289,5.62,187.07,186.97,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875997689,2.6741,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875997899,19.20273634,187.09,186.97,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736875998395,2.6741,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875999094,5.62,187.09,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875999298,2.6742,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736875999489,2.6742,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736876000695,8.2941,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736876000890,13.58273634,187.12,187.0,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876001088,5.62,187.13,187.04,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876001287,8.2935,187.13,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736876001488,8.2935,187.13,187.04,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876001690,5.62,187.13,187.04,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876001994,2.6735,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736876002694,2.6731,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736876003593,2.6734,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736876003789,13.58273634,187.16,187.05,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736876003995,5.62,187.17,187.05,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736876004194,13.58273634,187.15,187.05,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736876004894,2.6736,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736876005591,13.58273634,187.15,187.05,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736876006295,2.6734,187.13,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736876006795,2.6736,187.12,187.05,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736876007898,2.6736,187.12,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736876009108,2.6736,187.12,187.05,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736876009291,2.6736,187.12,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736876012001,13.58273634,187.12,187.01,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876012206,13.58273634,187.12,186.98,15.23533634]
["bitfinex-derivatives","SOLF0:USTF0",1736876012402,1.6246,187.11,186.98,15.23533634]
["bitfinex-derivatives","SOLF0:USTF0",1736876012601,5.62,187.1,186.98,15.23533634]
["bitfinex-derivatives","SOLF0:USTF0",1736876012802,2.6743,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736876013404,2.6748,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736876013607,13.58273634,187.06,186.97,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736876014001,2.6744,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736876014202,13.58273634,187.09,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876014708,2.6745,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736876014904,13.58273634,187.09,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876015302,2.6744,187.06,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876015903,13.58273634,187.09,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876016299,13.58273634,187.09,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736876016508,13.58273634,187.09,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876016708,2.6743,187.07,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876016904,13.58273634,187.09,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876017306,13.58273634,187.09,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736876017506,13.58273634,187.09,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876018210,2.6746,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736876018405,2.6746,187.05,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876019514,2.6747,187.04,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876019710,13.58273634,187.09,186.97,15.12643634]
["bitfinex-derivatives","SOLF0:USTF0",1736876020110,13.58273634,187.06,186.97,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736876020304,13.58273634,187.03,186.93,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876020504,5.62,187.02,186.93,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876020705,5.62,187.02,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736876021504,5.62,187.02,186.93,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876021712,5.62,187.02,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876022116,13.58273634,186.97,186.88,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876022716,3.0834,186.96,186.88,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876022917,5.62,186.95,186.85,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876023919,2.6765,186.92,186.85,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876024216,2.6762,186.94,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736876024924,4.2194,186.96,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876025331,1.5436,186.96,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876025628,2.676,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736876026225,5.62,186.97,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736876026419,5.62,186.97,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876026624,3.3468,187.01,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876026625,2.6754,186.99,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876026821,3.3468,187.01,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876027027,5.62,187.0,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736876027322,8.2952,187.0,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876027830,2.6754,186.99,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876029426,2.6754,186.99,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876030825,2.6755,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876031228,2.6755,186.98,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876031428,5.62,187.0,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876031632,11.642,187.01,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876031827,11.642,187.01,186.84,24.55773634]
["bitfinex-derivatives","SOLF0:USTF0",1736876031828,2.6752,187.01,186.94,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876032030,2.6752,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876032231,2.6753,187.0,186.94,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876032432,19.20273634,187.02,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876032630,19.20273634,187.02,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876033030,19.20273634,187.02,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736876033632,2.6761,186.94,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876034434,13.58273634,186.99,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876036340,13.58273634,186.99,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876036638,13.58273634,186.99,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876036840,2.676,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736876037635,2.676,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736876038237,13.58273634,186.99,186.88,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876038441,2.6758,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876038941,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876039556,2.6757,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876039939,2.6757,186.97,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876040138,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876040842,19.20273634,187.02,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876041039,5.62,187.02,186.91,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876041238,5.62,187.02,186.92,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736876041439,18.60693634,187.08,186.94,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876041638,6.52758339,187.07,186.94,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876041841,5.62,187.07,186.94,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876042042,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736876042234,5.62,187.07,186.94,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876042435,13.58273634,187.05,186.92,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1736876042640,2.6757,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876042835,19.20273634,186.99,186.89,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736876043040,5.62,186.98,186.89,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736876043439,13.58273634,186.96,186.87,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736876044043,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876045038,2.6768,186.89,186.82,16.83673634]
["bitfinex-derivatives","SOLF0:USTF0",1736876046037,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876048143,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876049652,5.62,186.91,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876049943,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876051249,13.58273634,186.9,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736876051750,2.6769,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736876052450,2.6771,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736876052754,13.58273634,186.9,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876053050,13.58273634,186.9,186.8,100.74281924]
["bitfinex-derivatives","SOLF0:USTF0",1736876053244,13.58273634,186.87,186.74,29.03521172]
["bitfinex-derivatives","SOLF0:USTF0",1736876053453,13.58273634,186.84,186.74,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876053647,5.62,186.83,186.74,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876053843,2.6779,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876055253,5.62,186.83,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876055453,5.62,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876056149,8.2978,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876056354,5.62,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876056857,2.6778,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876057058,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876057446,5.62,186.83,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876057652,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876057852,2.678,186.81,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876058151,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876060855,8.2978,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876061055,5.62,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876061659,5.62,186.83,186.76,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876061859,5.62,186.86,186.79,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876062466,5.62,186.86,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876062853,5.62,186.86,186.74,21.76681759]
["bitfinex-derivatives","SOLF0:USTF0",1736876063058,5.62,186.86,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876063059,2.6778,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876063853,5.62,186.86,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876065156,5.62,186.86,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876066060,5.62,186.86,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876066361,5.62,186.85,186.76,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876066970,8.2974,186.85,186.76,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876067869,8.2974,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876069666,5.62,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876069868,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876071470,5.62,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876071966,2.6781,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876072770,5.62,186.85,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876072964,13.58273634,186.84,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876073170,15.14133634,186.84,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876073365,2.678,186.81,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736876073566,13.58273634,186.81,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736876073968,13.58273634,186.81,186.72,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736876074170,2.6785,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876075262,16.68713634,186.84,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876075466,22.30713634,186.84,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876075963,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876076168,2.678,186.81,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876076370,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876076570,22.30713634,186.84,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876076765,2.6778,186.82,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876077369,2.6778,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876081169,5.62,186.84,186.76,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876081770,5.62,186.84,186.76,63.09897518]
["bitfinex-derivatives","SOLF0:USTF0",1736876082077,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876082473,5.62,186.85,186.76,63.09897518]
["bitfinex-derivatives","SOLF0:USTF0",1736876082668,5.62,186.85,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876083276,5.62,186.85,186.77,12.38979644]
["bitfinex-derivatives","SOLF0:USTF0",1736876083576,13.58273634,186.84,186.77,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876083765,2.6782,186.79,186.77,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876084474,2.6782,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876084988,2.6782,186.79,186.74,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876086074,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876088475,2.6781,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876090478,2.6783,186.79,186.73,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876092078,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876092572,2.6784,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876096086,2.6785,186.77,186.75,9.94719413]
["bitfinex-derivatives","SOLF0:USTF0",1736876096476,5.62,186.78,186.75,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876097171,2.6787,186.76,186.75,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876097378,19.20273634,186.78,186.73,29.03521172]
["bitfinex-derivatives","SOLF0:USTF0",1736876097786,5.62,186.78,186.73,29.03521172]
["bitfinex-derivatives","SOLF0:USTF0",1736876097979,8.2985,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876098175,8.2985,186.78,186.72,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876099081,2.6785,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736876099281,19.20273634,186.78,186.73,12.39467068]
["bitfinex-derivatives","SOLF0:USTF0",1736876100281,2.6791,186.73,186.71,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876101280,2.6792,186.72,186.71,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876101481,2.6792,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736876102681,2.6794,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736876103184,2.6794,186.72,186.67,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736876103483,19.20273634,186.78,186.67,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736876104082,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736876105283,2.6792,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876105486,19.20273634,186.78,186.67,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736876106084,13.58273634,186.78,186.68,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876106380,5.62,186.77,186.68,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876106781,2.6789,186.75,186.68,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876107484,2.6789,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736876107899,2.6789,186.75,186.68,13.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1736876108082,13.58273634,186.75,186.65,29.03521172]
["bitfinex-derivatives","SOLF0:USTF0",1736876108384,2.6796,186.7,186.69,7.26839413]
["bitfinex-derivatives","SOLF0:USTF0",1736876108687,13.58273634,186.69,186.68,19.17321172]
["bitfinex-derivatives","SOLF0:USTF0",1736876109085,16.26243634,186.69,186.68,19.17321172]
["bitfinex-derivatives","SOLF0:USTF0",1736876109285,5.62,186.7,186.67,58.14715309]
["bitfinex-derivatives","SOLF0:USTF0",1736876109491,5.62,186.7,186.66,87.22072963]
["bitfinex-derivatives","SOLF0:USTF0",1736876109492,8.74076147,186.69,186.64,20.48492169]
["bitfinex-derivatives","SOLF0:USTF0",1736876109686,8.74076147,186.65,186.64,20.48492169]
["bitfinex-derivatives","SOLF0:USTF0",1736876110394,11.42096147,186.65,186.64,20.48492169]
["bitfinex-derivatives","SOLF0:USTF0",1736876110587,8.74076147,186.65,186.58,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736876110803,11.42156147,186.62,186.58,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736876111198,8.74076147,186.62,186.57,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736876111397,2.681,186.6,186.57,1.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736876112002,2.681,186.6,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736876112699,195.0,186.7,186.54,15.20115745]
["bitfinex-derivatives","SOLF0:USTF0",1736876112896,13.66215745,186.67,186.54,15.20115745]
["bitfinex-derivatives","SOLF0:USTF0",1736876113200,13.66215745,186.67,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736876113593,2.6802,186.66,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736876113898,13.66215745,186.67,186.57,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876114201,2.6806,186.63,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736876114396,2.6806,186.63,186.54,15.20115745]
["bitfinex-derivatives","SOLF0:USTF0",1736876114700,13.66215745,186.67,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736876115501,13.66215745,186.67,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736876116102,2.6806,186.63,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736876116900,2.6806,186.63,186.54,15.20115745]
["bitfinex-derivatives","SOLF0:USTF0",1736876117213,13.66215745,186.67,186.54,15.20115745]
["bitfinex-derivatives","SOLF0:USTF0",1736876117407,5.62,186.66,186.57,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876117601,8.3001,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736876119500,8.3001,186.66,186.58,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736876119501,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736876119701,13.66215745,186.64,186.54,15.20115745]
["bitfinex-derivatives","SOLF0:USTF0",1736876120108,2.6808,186.61,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736876120508,13.66215745,186.64,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736876120810,2.6811,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736876121906,2.6813,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736876122602,5.62,186.59,186.52,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736876122804,13.66215745,186.57,186.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736876123506,2.682,186.53,186.51,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736876123908,2.6821,186.53,186.49,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1736876124104,13.66215745,186.57,186.49,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736876124308,13.66215745,186.57,186.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1736876124608,2.6821,186.53,186.48,4.3796]
["bitfinex-derivatives","SOLF0:USTF0",1736876125315,5.62,186.52,186.45,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1736876125608,13.66215745,186.51,186.45,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736876125809,13.66215745,186.51,186.42,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1736876126004,13.66215745,186.51,186.42,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736876126209,2.6828,186.48,186.42,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736876126410,2.6828,186.48,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736876126812,2.6828,186.48,186.42,3.182]
["bitfinex-derivatives","SOLF0:USTF0",1736876127002,2.6828,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736876127524,5.62,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736876127914,8.3021,186.52,186.42,16.84415745]
["bitfinex-derivatives","SOLF0:USTF0",1736876128514,5.62,186.52,186.42,16.84415745]
["bitfinex-derivatives","SOLF0:USTF0",1736876128715,2.6823,186.51,186.42,16.84415745]
["bitfinex-derivatives","SOLF0:USTF0",1736876129107,5.62,186.52,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736876129314,5.62,186.52,186.42,16.84415745]
["bitfinex-derivatives","SOLF0:USTF0",1736876129813,13.66215745,186.51,186.42,16.84415745]
["bitfinex-derivatives","SOLF0:USTF0",1736876130014,2.6828,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736876130213,13.66215745,186.51,186.41,157.57496074]
["bitfinex-derivatives","SOLF0:USTF0",1736876130413,13.66215745,186.51,186.39,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736876130710,13.66215745,186.51,186.4,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876130911,5.62,186.5,186.43,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876131111,5.62,186.5,186.44,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736876131416,5.62,186.5,186.44,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736876131605,5.62,186.5,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736876132416,5.62,186.5,186.44,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736876132617,5.62,186.51,186.44,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736876133020,2.6825,186.5,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736876133212,2.6825,186.5,186.44,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1736876134114,2.6825,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736876134315,8.3023,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736876135217,8.3023,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736876135615,8.3023,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736876135821,2.6824,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736876137417,8.3023,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736876137611,5.62,186.51,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736876137810,13.66215745,186.55,186.45,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876138021,13.66215745,186.58,186.48,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876138321,195.0,186.61,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736876138322,5.62,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736876138622,0.21917,186.6,186.51,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876138815,5.83917,186.6,186.52,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736876139223,0.21917,186.6,186.54,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876139522,0.21917,186.6,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736876140220,2.90017,186.6,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736876141625,2.90017,186.6,186.52,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736876141824,2.90017,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736876142420,2.6812,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736876142623,0.21917,186.6,186.52,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736876143019,0.21917,186.6,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736876143226,13.66215745,186.59,186.52,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736876143719,13.66215745,186.59,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736876143720,2.6814,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736876144620,13.66215745,186.59,186.52,3.1911]
["bitfinex-derivatives","SOLF0:USTF0",1736876144827,0.21917,186.6,186.49,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736876144828,13.66215745,186.56,186.49,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736876145025,2.6821,186.52,186.47,25.37457529]
["bitfinex-derivatives","SOLF0:USTF0",1736876145523,5.64,186.55,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736876145922,5.64,186.55,186.47,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736876146323,2.6821,186.53,186.47,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736876146522,5.64,186.55,186.47,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736876147824,2.6818,186.54,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736876148026,2.6818,186.54,186.47,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736876148420,5.64,186.55,186.48,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876148827,5.64,186.55,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736876149028,5.64,186.55,186.48,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876149725,2.6819,186.54,186.48,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876151033,8.3217,186.55,186.48,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876152222,5.64,186.55,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736876152427,5.62,186.57,186.48,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876153425,5.62,186.57,186.49,4.96035612]
["bitfinex-derivatives","SOLF0:USTF0",1736876153828,8.3012,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736876154126,5.62,186.59,186.49,4.96035612]
["bitfinex-derivatives","SOLF0:USTF0",1736876154432,2.6815,186.57,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736876156122,2.6816,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736876156530,5.62,186.59,186.52,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876156531,19.28215745,186.59,186.52,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876157327,19.28215745,186.59,186.51,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876157529,13.66215745,186.56,186.51,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876157730,2.6821,186.53,186.51,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876157929,13.66215745,186.56,186.51,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876158327,2.6821,186.52,186.51,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876158537,5.62,186.52,186.49,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876158934,2.6822,186.51,186.49,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876159538,2.6822,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736876159933,2.6823,186.51,186.46,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876160234,5.62,186.52,186.46,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736876160437,195.0,186.59,186.46,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876160630,5.62,186.56,186.47,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736876161335,2.6815,186.57,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736876161531,8.3015,186.57,186.47,3.2971]
["bitfinex-derivatives","SOLF0:USTF0",1736876161931,8.3015,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736876162232,8.3012,186.58,186.49,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876162535,5.62,186.58,186.52,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876162725,0.21917,186.6,186.52,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876162924,0.21917,186.6,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736876165336,0.21917,186.6,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736876165536,0.21917,186.6,186.56,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1736876165938,2.6803,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736876166136,2.6803,186.65,186.58,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876166741,5.62,186.67,186.58,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876167332,8.3,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736876167537,5.62,186.69,186.58,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876167737,195.0,186.71,186.61,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876167738,5.62,186.7,186.61,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876167961,5.62,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736876168737,13.66215745,186.72,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736876168931,2.6796,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736876169241,5.62,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876169441,5.62,186.72,186.65,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736876169829,13.66215745,186.75,186.65,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736876170043,195.0,186.77,186.67,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876170044,5.62,186.77,186.67,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876170335,13.88525745,186.81,186.67,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876170530,6.52891008,186.8,186.67,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876170734,5.62,186.8,186.67,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876171138,5.62,186.8,186.68,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736876171836,5.62,186.8,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736876172040,13.66215745,186.78,186.68,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736876172242,13.66215745,186.78,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736876172438,13.66215745,186.78,186.68,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736876172837,2.6789,186.75,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876173036,13.66215745,186.75,186.65,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1736876173237,13.66215745,186.75,186.65,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736876174039,2.6792,186.73,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736876174440,13.66215745,186.78,186.66,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876174940,13.66215745,186.78,186.69,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876175140,2.6783,186.79,186.69,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876175338,5.62,186.8,186.69,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876175941,2.6785,186.78,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736876176339,2.6785,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736876176842,2.6785,186.77,186.69,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876177042,5.62,186.79,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736876177240,5.62,186.79,186.69,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876177637,195.0,186.89,186.65,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1736876177841,308.74,187.44,186.81,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876177842,13.66215745,186.94,186.81,13.66215745]
["bitfinex-derivatives","SOLF0:USTF0",1736876178042,2.6769,186.89,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876179342,2.6764,186.92,186.82,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736876179945,2.6764,186.92,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876180241,5.62,186.94,186.82,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736876180450,21.78761539,186.99,186.83,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876180752,5.62,186.98,186.86,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876180951,5.62,186.98,186.84,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876180952,5.62,186.99,186.89,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876182041,2.6753,187.0,186.89,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876182249,2.6749,187.02,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736876182447,2.6749,187.02,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876183147,2.6751,187.01,186.96,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736876183349,5.62,187.04,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876184046,5.62,187.05,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876184552,2.6751,187.02,186.96,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736876184847,5.62,187.05,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876185242,2.6749,187.03,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876185446,5.62,187.05,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876185848,2.6752,187.0,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876186244,5.62,187.05,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876186542,2.6748,187.03,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876186750,5.62,187.05,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736876187448,5.62,187.05,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876187841,2.6751,187.01,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876188547,2.6751,187.01,186.96,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736876189244,2.6752,187.0,186.96,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736876189446,5.62,187.05,186.96,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736876190552,2.6752,187.0,186.96,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736876191250,2.6752,187.0,186.96,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1736876192155,2.6752,187.0,186.96,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1736876192351,21.78761539,187.04,186.89,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876192647,2.6756,186.98,186.89,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876192950,21.78761539,187.04,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876193152,21.78761539,187.04,186.89,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876193355,21.78761539,187.04,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876193653,21.78761539,187.04,186.89,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876193954,5.62,187.03,186.92,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876194846,8.2948,187.03,186.92,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876195043,5.62,187.03,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736876195455,195.0,187.13,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736876195653,6.52753819,187.12,187.01,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876195851,5.62,187.12,187.01,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876196051,2.6741,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736876196254,5.62,187.12,187.01,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876196755,2.6738,187.1,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736876196954,2.6738,187.1,187.01,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876197459,2.6743,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736876198952,2.6743,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736876199352,5.62,187.12,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736876199553,2.6741,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736876199948,2.6737,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736876200153,2.6737,187.11,187.01,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876200549,5.62,187.13,187.01,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876201181,2.6742,187.07,187.01,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876201653,2.6742,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736876201853,2.6741,187.08,187.01,21.78761539]
["bitfinex-derivatives","SOLF0:USTF0",1736876202353,5.62,187.13,186.99,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736876202543,27.40761539,187.13,186.99,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736876202747,2.6745,187.06,186.99,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736876203153,2.6748,187.04,186.99,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736876203350,5.6,187.06,186.99,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1736876204054,2.6748,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736876204561,5.6,187.06,186.92,23.46441539]
["bitfinex-derivatives","SOLF0:USTF0",1736876204757,21.78761539,187.04,186.92,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1736876205155,2.6755,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736876205359,21.78761539,187.04,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736876206058,21.78761539,187.04,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876206261,2.6756,186.98,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876206560,195.2195,187.09,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736876206561,5.6,186.99,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736876206755,2.6756,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736876206960,5.6,186.99,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736876207358,2.6758,186.96,186.87,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736876207555,5.6,186.99,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736876207960,5.6,186.99,186.88,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736876208162,5.6,186.99,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736876209156,5.6,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876209361,8.2754,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876209657,5.6,186.99,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876209852,2.6755,186.98,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876210058,5.6,186.99,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876210358,2.6757,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876211156,5.6,186.99,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736876211357,5.6,186.99,186.88,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736876211962,2.6762,186.94,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736876212473,2.6762,186.94,186.88,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736876212672,2.6762,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876212967,2.676,186.95,186.88,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1736876213267,5.6,186.99,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876213469,2.6762,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876214473,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876215670,5.6,186.99,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876216269,2.6762,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876216776,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876217374,2.6765,186.91,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876217576,13.61324214,186.97,186.87,29.5424428]
["bitfinex-derivatives","SOLF0:USTF0",1736876217782,13.61324214,186.97,186.86,58.14715309]
["bitfinex-derivatives","SOLF0:USTF0",1736876217976,13.61324214,186.97,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876218378,2.6766,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876218791,5.62,186.92,186.85,29.5424428]
["bitfinex-derivatives","SOLF0:USTF0",1736876218978,5.62,186.92,186.84,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876219879,8.2964,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876220878,2.6766,186.91,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876221382,2.6768,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876222283,2.6769,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876222583,13.61324214,186.91,186.82,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876222785,13.61324214,186.91,186.8,62.90399535]
["bitfinex-derivatives","SOLF0:USTF0",1736876223283,5.62,186.92,186.8,62.90399535]
["bitfinex-derivatives","SOLF0:USTF0",1736876223695,5.62,186.92,186.83,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876224384,5.62,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876224787,2.6765,186.91,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876224988,5.62,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876225587,8.2965,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876226884,8.2965,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876227185,8.2965,186.92,186.84,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736876227391,2.6765,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876227686,2.6765,186.91,186.84,1.671]
["bitfinex-derivatives","SOLF0:USTF0",1736876227889,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876228171,5.62,186.96,186.86,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876228388,195.0,186.98,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736876228587,2.6761,186.95,186.86,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876228804,5.62,186.97,186.86,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876229288,5.62,186.96,186.86,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876229488,5.62,186.96,186.85,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736876229686,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876229891,5.62,186.96,186.85,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736876230291,2.6768,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876230505,2.6768,186.9,186.85,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736876230688,13.61324214,186.94,186.85,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736876231586,13.61324214,186.94,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876231992,2.6768,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876233396,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876233907,13.61324214,186.94,186.85,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736876234496,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876235421,13.61324214,186.94,186.85,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1736876235422,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876235599,13.61324214,186.91,186.8,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876235996,2.6772,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736876236898,19.23324214,186.88,186.79,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736876237292,2.6775,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876237495,19.23324214,186.88,186.79,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1736876238523,2.6773,186.86,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876238698,19.23324214,186.88,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876239000,2.6773,186.86,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876239198,19.23324214,186.88,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876239398,19.23324214,186.88,186.77,100.75558926]
["bitfinex-derivatives","SOLF0:USTF0",1736876239697,13.61324214,186.85,186.77,100.75558926]
["bitfinex-derivatives","SOLF0:USTF0",1736876240398,13.61324214,186.85,186.77,103.43398926]
["bitfinex-derivatives","SOLF0:USTF0",1736876240797,13.61324214,186.85,186.77,100.75558926]
["bitfinex-derivatives","SOLF0:USTF0",1736876241199,2.6778,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876241400,19.23324214,186.88,186.77,100.75558926]
["bitfinex-derivatives","SOLF0:USTF0",1736876241695,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876241893,13.61324214,186.85,186.74,18.46404214]
["bitfinex-derivatives","SOLF0:USTF0",1736876242500,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876243595,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876243794,2.6783,186.79,186.74,18.46404214]
["bitfinex-derivatives","SOLF0:USTF0",1736876243795,5.62,186.81,186.74,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736876243992,2.6783,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876244697,2.6783,186.79,186.74,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736876244901,2.6782,186.79,186.74,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736876245098,2.6782,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876245302,5.62,186.81,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876245499,2.6784,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876247806,2.6785,186.77,186.74,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1736876248001,13.61324214,186.79,186.68,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876248197,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736876248426,13.61324214,186.79,186.68,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736876248609,13.61324214,186.76,186.68,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736876248803,2.6794,186.71,186.68,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1736876249306,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736876251708,5.62,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736876251908,5.62,186.74,186.68,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1736876252611,5.62,186.74,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736876253204,13.61324214,186.79,186.68,16.75224214]
["bitfinex-derivatives","SOLF0:USTF0",1736876253401,195.0,186.8,186.71,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876253607,5.62,186.8,186.71,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876254206,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876255010,2.6785,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736876255711,5.62,186.8,186.71,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876256226,5.62,186.8,186.74,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876256418,5.62,186.83,186.74,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876256713,5.62,186.84,186.75,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736876257113,2.6777,186.83,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736876257509,2.6777,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876258216,5.62,186.84,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736876258411,8.2976,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876258617,5.62,186.84,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736876259115,2.6777,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876259415,2.6777,186.83,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736876260020,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876260414,195.0,186.85,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736876260616,10.67258454,186.86,186.77,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876260826,5.62,186.88,186.77,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876261227,13.61324214,186.9,186.77,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876261425,5.62,186.89,186.77,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876261824,5.62,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876262724,5.62,186.91,186.76,3.326]
["bitfinex-derivatives","SOLF0:USTF0",1736876262930,5.62,186.91,186.83,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876263129,5.62,186.91,186.84,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736876263730,5.62,186.91,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876263930,2.6762,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876264223,8.2962,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876264628,2.6762,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876266838,2.6762,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876267928,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876268138,2.6761,186.94,186.84,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736876268731,10.66260285,187.04,186.86,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876269026,13.61324214,187.0,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876270028,5.62,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876270231,2.6756,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876270739,2.6757,186.97,186.86,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876270934,13.61324214,186.97,186.86,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876271937,2.6759,186.96,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736876272132,13.61324214,186.97,186.86,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876272333,13.61324214,186.94,186.84,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736876272530,2.6764,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876272937,13.61324214,186.94,186.84,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736876273131,13.61324214,186.91,186.84,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1736876273738,13.61324214,186.91,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876273739,2.6768,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876276535,13.61324214,186.91,186.84,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1736876276739,2.6771,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876276951,13.61324214,186.88,186.78,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736876277138,195.0,186.91,186.78,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736876277139,2.6779,186.82,186.78,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1736876277839,19.23324214,186.85,186.78,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736876278938,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876280638,2.6775,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876281239,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876283439,13.61324214,186.88,186.78,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736876283745,19.23324214,186.88,186.78,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1736876283938,2.6771,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876284641,2.6772,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876285536,13.61324214,186.85,186.74,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1736876285735,13.61324214,186.85,186.75,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736876286135,16.29074214,186.85,186.75,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736876287237,16.29074214,186.85,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876287441,16.29074214,186.85,186.76,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876287938,16.29074214,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876288641,13.61324214,186.85,186.76,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876288841,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876289034,19.23324214,186.88,186.76,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876289433,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736876289638,19.23324214,186.88,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736876290651,2.6775,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876291844,19.23324214,186.88,186.76,13.61324214]
["bitfinex-derivatives","SOLF0:USTF0",1736876292043,2.6774,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876293447,11.39869113,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876294946,8.72129113,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876295340,8.72129113,186.81,186.75,10.29419113]
["bitfinex-derivatives","SOLF0:USTF0",1736876295742,11.39929113,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876295950,8.72129113,186.83,186.77,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876296340,11.39899113,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876297240,8.72129113,186.81,186.75,10.29419113]
["bitfinex-derivatives","SOLF0:USTF0",1736876297941,5.62,186.86,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876297942,8.72129113,186.79,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876298146,8.72129113,186.79,186.75,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736876298453,2.6786,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736876298838,14.34129113,186.79,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876299039,2.6784,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876299543,14.34129113,186.79,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876299751,17.01959113,186.79,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876300051,14.34129113,186.79,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876300550,17.01949113,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876300744,14.34129113,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876301252,17.01959113,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876301449,14.34129113,186.79,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876301640,5.62,186.79,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876302350,5.62,186.79,186.77,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876302351,5.62,186.83,186.77,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876302550,5.62,186.83,186.79,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876302947,5.62,186.83,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736876303144,5.62,186.83,186.72,5.3582]
["bitfinex-derivatives","SOLF0:USTF0",1736876303350,8.72129113,186.82,186.76,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876304969,8.72129113,186.8,186.74,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876305348,8.72129113,186.8,186.68,105.74653452]
["bitfinex-derivatives","SOLF0:USTF0",1736876305546,8.72129113,186.8,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876306550,11.39939113,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876308151,5.62,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876308152,8.72129113,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876308346,8.72129113,186.84,186.77,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876311450,8.72129113,186.84,186.76,10.38419113]
["bitfinex-derivatives","SOLF0:USTF0",1736876311652,11.39879113,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876311848,11.39879113,186.84,186.77,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736876312252,8.72129113,186.84,186.77,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736876312555,2.6777,186.83,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876312849,11.39889113,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876313554,8.72129113,186.84,186.77,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736876313747,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876314445,11.39909113,186.82,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876314647,5.62,186.85,186.78,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876314847,14.34129113,186.85,186.78,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876315149,14.34129113,186.85,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876315454,8.72129113,186.85,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876318047,8.72129113,186.85,186.8,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876318253,14.34129113,186.87,186.8,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876318947,5.62,186.87,186.8,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876319353,11.39839113,186.88,186.8,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876319755,11.39839113,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876319957,11.39839113,186.88,186.8,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876320855,2.6771,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876324753,8.72129113,186.86,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876325152,11.39829113,186.88,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876326057,2.6772,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876326256,8.72129113,186.86,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876326560,8.72129113,186.86,186.8,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876326758,11.39859113,186.86,186.8,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876327352,5.62,186.89,186.78,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876327557,8.72129113,186.84,186.77,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736876327761,5.62,186.89,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736876327963,11.39859113,186.86,186.8,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876328161,8.72129113,186.86,186.8,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876328364,8.72129113,186.84,186.78,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876328562,11.39889113,186.84,186.78,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876328756,8.72129113,186.84,186.78,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876328959,8.72129113,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876329862,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876330861,2.6777,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876331457,8.72129113,186.84,186.77,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736876331658,2.6778,186.82,186.77,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736876331860,8.72129113,186.84,186.77,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736876332158,11.39909113,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876332353,11.39909113,186.82,186.77,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1736876332765,8.72129113,186.82,186.77,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736876333059,8.72129113,186.8,186.77,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736876333361,8.72129113,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876333566,8.72129113,186.8,186.73,100.7909959]
["bitfinex-derivatives","SOLF0:USTF0",1736876333955,8.72129113,186.78,186.73,100.7909959]
["bitfinex-derivatives","SOLF0:USTF0",1736876334365,8.72129113,186.76,186.73,100.7909959]
["bitfinex-derivatives","SOLF0:USTF0",1736876334567,11.40009113,186.76,186.73,103.4700959]
["bitfinex-derivatives","SOLF0:USTF0",1736876335067,8.72129113,186.76,186.71,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736876335366,8.72129113,186.74,186.68,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736876335663,11.40049113,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736876336168,8.72129113,186.72,186.65,10.31519113]
["bitfinex-derivatives","SOLF0:USTF0",1736876336463,8.72129113,186.7,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876338067,11.40079113,186.71,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876338868,8.72129113,186.74,186.68,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876340172,11.40039113,186.74,186.65,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736876340366,8.72129113,186.74,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876340970,8.72129113,186.72,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876341267,8.72129113,186.72,186.65,10.31519113]
["bitfinex-derivatives","SOLF0:USTF0",1736876341674,2.6796,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876341973,8.72129113,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876342965,8.72129113,186.72,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876343165,8.72129113,186.74,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876343571,2.6792,186.73,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876343768,2.6792,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876343972,2.6794,186.71,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876344173,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876344570,2.6795,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876344773,8.72129113,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876344978,8.72129113,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876345173,2.6794,186.71,186.65,10.31519113]
["bitfinex-derivatives","SOLF0:USTF0",1736876347181,2.6794,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876348187,8.72129113,186.72,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876348382,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876348778,2.6791,186.73,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876348973,2.6791,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736876350376,8.72129113,186.72,186.66,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876351875,2.6792,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876352071,2.6792,186.73,186.66,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876352278,8.72129113,186.74,186.68,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876352478,2.6792,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736876353081,8.72129113,186.74,186.68,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876353279,11.40029113,186.74,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736876353874,2.6788,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736876354073,14.34129113,186.76,186.7,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876354478,14.34129113,186.76,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736876355986,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736876356286,8.72129113,186.74,186.65,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736876356484,2.6793,186.72,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876357187,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736876358487,2.6793,186.72,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876358687,2.6793,186.72,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876358885,2.6795,186.7,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876359190,8.72129113,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736876360086,2.6798,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736876360583,2.6798,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876360886,8.72129113,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876360887,11.40089113,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876362884,2.6797,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736876363893,11.40089113,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876364092,8.72129113,186.72,186.66,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876364291,5.62,186.73,186.68,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876365492,8.2991,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736876366887,8.2991,186.73,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736876367089,5.62,186.73,186.68,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876368199,5.62,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736876368700,8.72129113,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736876369600,8.72129113,186.71,186.65,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736876370399,2.6797,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736876370698,8.72129113,186.71,186.65,1.5939]
["bitfinex-derivatives","SOLF0:USTF0",1736876372106,2.6796,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876372800,8.72129113,186.71,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736876374802,11.40069113,186.71,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736876375402,14.34129113,186.73,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736876375607,2.6793,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736876376402,14.34129113,186.73,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736876376606,8.72129113,186.73,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736876376800,5.62,186.74,186.68,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876377200,8.72129113,186.74,186.67,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876377502,5.62,186.75,186.69,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876377698,8.72129113,186.78,186.71,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876377906,2.6783,186.79,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876378101,16.29530754,186.8,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876378406,16.29530754,186.8,186.75,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876378797,16.29530754,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876378996,16.29530754,186.8,186.75,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876379205,5.62,186.8,186.75,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876379404,8.2981,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876380504,17.01939113,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876380901,14.34129113,186.8,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876381097,14.34129113,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876381098,8.72129113,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876382309,14.34129113,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876382810,8.72129113,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876383207,8.72129113,186.78,186.72,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876383709,8.72129113,186.78,186.71,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876383906,8.72129113,186.78,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876384107,17.01939113,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876384310,17.01939113,186.8,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876384712,14.34129113,186.8,186.7,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736876384908,8.72129113,186.78,186.71,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876386120,2.6784,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876386415,11.39969113,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876386616,8.72129113,186.76,186.7,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736876386816,11.39999113,186.76,186.7,1.6048]
["bitfinex-derivatives","SOLF0:USTF0",1736876388121,11.39999113,186.76,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736876389206,8.72129113,186.76,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736876390114,8.72129113,186.76,186.71,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876390311,8.72129113,186.78,186.71,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876391512,11.39979113,186.78,186.71,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876392618,8.72129113,186.78,186.71,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876392818,8.72129113,186.78,186.72,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736876393019,5.6,186.79,186.73,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876393215,5.6,186.79,186.75,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876393610,195.0,186.85,186.77,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876393814,8.72129113,186.83,186.77,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876394210,5.6,186.84,186.77,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876394414,5.6,186.84,186.79,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876394815,5.6,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876395723,2.6775,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876396216,209.32129113,186.85,186.79,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876396417,211.99869113,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876396616,14.32129113,186.85,186.72,1.5768]
["bitfinex-derivatives","SOLF0:USTF0",1736876396817,11.39899113,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876397125,11.39899113,186.83,186.77,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876397315,11.39899113,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876397515,11.39899113,186.83,186.77,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876397917,11.39899113,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876398616,11.39899113,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876399419,8.72129113,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876400224,8.2774,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876400417,8.2774,186.85,186.79,10.32249113]
["bitfinex-derivatives","SOLF0:USTF0",1736876400418,5.6,186.85,186.79,10.32249113]
["bitfinex-derivatives","SOLF0:USTF0",1736876401222,10.67004886,186.91,186.81,8.72129113]
["bitfinex-derivatives","SOLF0:USTF0",1736876401420,11.39809113,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876402722,8.72129113,186.87,186.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736876402924,8.72129113,186.84,186.79,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736876404025,2.6778,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876404824,11.39909113,186.82,186.79,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736876405127,11.39909113,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876407228,8.72129113,186.8,186.74,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736876407428,8.72129113,186.78,186.74,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736876407730,8.72129113,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736876408526,8.72129113,186.76,186.71,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736876408826,8.72129113,186.74,186.71,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736876409230,8.72129113,186.74,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876409433,5.6,186.76,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876409933,2.679,186.74,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876410121,5.6,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736876410522,5.6,186.76,186.69,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736876410731,8.2787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736876411226,5.6,186.76,186.69,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736876412033,5.6,186.76,186.71,13.64272006]
["bitfinex-derivatives","SOLF0:USTF0",1736876412234,5.6,186.76,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876417931,5.6,186.76,186.72,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736876418131,5.6,186.76,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876418338,5.6,186.76,186.72,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736876418534,5.6,186.76,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876420538,5.6,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876420933,5.6,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876421135,2.6785,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876423040,5.6,186.8,186.72,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736876423240,2.6781,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876423444,13.64272006,186.83,186.72,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736876423644,8.2777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876424537,2.6778,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876424843,5.6,186.83,186.74,13.64272006]
["bitfinex-derivatives","SOLF0:USTF0",1736876425143,13.64272006,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736876425340,5.6,186.84,186.75,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736876425737,8.2777,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876426444,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876426646,5.6,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876427547,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876429244,5.6,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876429545,2.6781,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876430143,2.6781,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876431050,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876431350,11.40470496,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876431849,2.6785,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736876432044,8.72640496,186.77,186.72,10.38360496]
["bitfinex-derivatives","SOLF0:USTF0",1736876432644,8.72640496,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736876432845,8.72640496,186.77,186.72,10.38360496]
["bitfinex-derivatives","SOLF0:USTF0",1736876434354,8.72640496,186.77,186.72,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736876434953,8.72640496,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876435853,11.40490496,186.77,186.72,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736876436150,8.72640496,186.73,186.67,8.72640496]
["bitfinex-derivatives","SOLF0:USTF0",1736876436360,8.72640496,186.71,186.66,100.82774065]
["bitfinex-derivatives","SOLF0:USTF0",1736876436649,8.72640496,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876437447,5.6,186.74,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876437448,13.64850549,186.73,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876438350,13.64850549,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736876438543,13.64850549,186.73,186.63,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736876438742,2.6798,186.69,186.63,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736876438947,2.6798,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736876439147,2.6798,186.69,186.63,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736876440252,2.6795,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736876440551,13.64850549,186.73,186.63,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1736876441448,2.6798,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736876441653,13.64850549,186.73,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736876441953,2.6798,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736876443863,2.6798,186.69,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736876444060,2.6798,186.69,186.63,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736876444558,2.6798,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736876445459,2.6798,186.69,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736876445659,2.6798,186.69,186.63,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736876446260,2.6798,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736876447063,2.6799,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736876448059,13.64850549,186.7,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736876448259,2.6801,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736876448457,13.64850549,186.7,186.63,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1736876448664,13.64850549,186.7,186.63,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736876448866,2.6799,186.68,186.63,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736876449169,2.6799,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736876449559,2.68,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736876451971,195.0,186.72,186.63,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736876452465,5.6,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736876453567,5.6,186.71,186.63,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736876453568,8.2795,186.71,186.63,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736876454773,8.2795,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876458475,5.6,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876458681,2.6795,186.7,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876459978,14.33442139,186.71,186.63,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736876460179,14.33442139,186.71,186.63,12.05072139]
["bitfinex-derivatives","SOLF0:USTF0",1736876460372,8.73442139,186.69,186.63,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736876460675,2.6799,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736876461077,8.73442139,186.69,186.63,12.05072139]
["bitfinex-derivatives","SOLF0:USTF0",1736876461279,11.41412139,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736876462688,17.01382139,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876462983,200.6,186.72,186.65,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876463479,203.2793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736876463670,8.73442139,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736876464278,8.73442139,186.71,186.63,12.05072139]
["bitfinex-derivatives","SOLF0:USTF0",1736876464782,2.6797,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876465681,2.6795,186.7,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876465887,8.73442139,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736876466087,8.73442139,186.69,186.63,3.3163]
["bitfinex-derivatives","SOLF0:USTF0",1736876466770,8.73442139,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736876466771,11.41412139,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736876467475,2.6797,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736876468178,2.6798,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736876469082,2.6797,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736876470481,8.73442139,186.71,186.64,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876470774,209.33442139,186.72,186.65,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736876470975,0.2289,186.81,186.66,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876471179,8.73442139,186.78,186.7,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876471385,246.80101948,186.84,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876471577,8.73442139,186.82,186.66,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736876471779,8.73442139,186.82,186.76,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876472192,5.6,186.83,186.76,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876472382,146.48101948,186.9,186.8,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876472577,8.73442139,186.87,186.8,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876472784,11.41162139,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876472984,11.41162139,186.87,186.8,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876473182,5.6,186.89,186.72,100.7918023]
["bitfinex-derivatives","SOLF0:USTF0",1736876473183,8.73442139,186.83,186.72,100.7918023]
["bitfinex-derivatives","SOLF0:USTF0",1736876473383,8.73442139,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876473783,8.73442139,186.81,186.75,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876473985,8.73442139,186.81,186.75,11.41312139]
["bitfinex-derivatives","SOLF0:USTF0",1736876475086,11.41242139,186.81,186.75,11.41312139]
["bitfinex-derivatives","SOLF0:USTF0",1736876476784,11.41242139,186.81,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876477087,2.6781,186.8,186.75,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876477690,2.6781,186.8,186.75,11.41312139]
["bitfinex-derivatives","SOLF0:USTF0",1736876477885,5.6,186.82,186.75,11.41312139]
["bitfinex-derivatives","SOLF0:USTF0",1736876478287,8.73442139,186.8,186.74,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736876478792,2.6785,186.77,186.74,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736876479689,2.6784,186.78,186.74,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736876480491,2.6784,186.78,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876480793,2.6784,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876481589,5.6,186.82,186.75,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876481786,8.73442139,186.84,186.77,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876482191,2.6778,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876483489,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876483893,11.41222139,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876484095,2.6781,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876486097,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876486299,8.73442139,186.8,186.75,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876486497,8.73442139,186.83,186.75,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876488097,2.678,186.81,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876488798,8.73442139,186.83,186.75,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876489097,10.67004886,186.91,186.79,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876489298,8.73442139,186.88,186.81,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876489504,2.6771,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736876490407,2.6773,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736876490704,8.73442139,186.88,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876491003,8.73442139,186.86,186.79,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876492106,2.6776,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876493807,11.41202139,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876496407,8.73442139,186.84,186.78,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876496608,11.41222139,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876496804,8.73442139,186.82,186.76,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876497004,8.73442139,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876499012,8.73442139,186.82,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876499013,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876499213,8.73442139,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876499805,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876501012,8.73442139,186.8,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876501216,8.73442139,186.78,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876502614,2.6783,186.79,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876503416,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876504313,2.6783,186.79,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876504713,2.6783,186.79,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876504912,2.6783,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876505108,8.73442139,186.8,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876505615,8.73442139,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876506214,2.6783,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876506722,2.6783,186.79,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876508112,8.73442139,186.8,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876508321,8.73442139,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876508516,8.73442139,186.82,186.75,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876508726,8.73442139,186.8,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876509219,2.6784,186.78,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876509916,8.73442139,186.8,186.74,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736876510217,8.73442139,186.82,186.75,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876510418,8.73442139,186.82,186.77,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876510620,11.41222139,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876511719,8.73442139,186.84,186.77,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876511926,11.41182139,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736876512122,2.6774,186.85,186.79,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876512430,5.6,186.86,186.81,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876512623,5.6,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876513330,11.41162139,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876514927,2.6772,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876516127,2.6772,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876520527,2.6772,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736876520936,11.41152139,186.87,186.82,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876521131,2.6771,186.87,186.82,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876521324,8.73442139,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876521531,11.41132139,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876521828,8.73442139,186.89,186.82,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876522028,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736876522834,8.73442139,186.89,186.82,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876523034,8.73442139,186.89,186.84,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876523335,8.73442139,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876523535,8.73442139,186.89,186.84,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876523931,11.41122139,186.89,186.84,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876524132,8.73442139,186.92,186.86,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876524736,8.73442139,186.9,186.84,10.32682139]
["bitfinex-derivatives","SOLF0:USTF0",1736876524936,8.73442139,186.9,186.84,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736876525233,2.677,186.88,186.84,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736876525833,2.6769,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876529141,14.33442139,186.92,186.86,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876529634,2.6766,186.91,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876531235,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876531836,2.6764,186.92,186.86,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876532144,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876533140,195.0,186.93,186.88,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876533338,151.83021948,187.05,186.92,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876533538,8.73442139,186.98,186.92,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876533839,8.73442139,186.98,186.9,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876534537,11.41032139,186.96,186.9,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876535035,11.41032139,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736876536447,8.73442139,186.94,186.84,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736876536639,8.73442139,186.94,186.87,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876537041,11.41052139,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736876537344,8.73442139,186.94,186.89,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876538547,11.41062139,186.94,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876538848,8.73442139,186.94,186.87,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876539147,2.6764,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736876539543,8.73442139,186.94,186.87,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876539848,2.6763,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876541247,2.6763,186.93,186.87,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876541443,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876542949,11.41052139,186.94,186.89,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876543246,8.73442139,187.02,186.93,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876543549,8.73442139,187.02,186.95,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876543746,146.48101948,187.09,186.95,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876544049,2.6747,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736876544251,2.6747,187.04,186.94,3.3041]
["bitfinex-derivatives","SOLF0:USTF0",1736876544252,166.15739136,187.14,186.99,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876544448,2.6741,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736876544747,8.73442139,187.1,187.03,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876545149,11.40832139,187.1,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736876545349,2.6739,187.1,187.03,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876545550,11.40832139,187.1,187.03,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876545747,11.40832139,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736876546645,8.73442139,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736876547044,8.73442139,187.1,187.03,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876547245,8.73442139,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736876547453,161.83586475,187.26,187.09,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876547651,8.73442139,187.17,187.09,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876548047,2.673,187.16,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736876548552,8.73442139,187.15,187.07,8.73442139]
["bitfinex-derivatives","SOLF0:USTF0",1736876548851,8.73442139,187.13,187.06,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876549053,8.73442139,187.11,187.06,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876549351,8.73442139,187.11,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736876549545,8.73442139,187.11,187.06,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876549747,13.59021256,187.13,187.06,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876549950,15.58614527,187.26,187.1,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876550150,27.19863223,187.25,187.13,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876550349,2.6725,187.2,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736876550550,5.58,187.25,187.13,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876550749,0.90685549,187.24,187.13,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876551255,5.58,187.23,187.14,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736876551449,2.6718,187.24,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736876551654,5.58,187.25,187.16,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876551949,15.35484527,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876552353,13.59021256,187.33,187.19,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876552555,6.48641989,187.32,187.19,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876552749,2.6711,187.29,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736876552949,2.6711,187.29,187.19,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876553150,2.6711,187.29,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736876553349,2.6712,187.28,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736876554051,2.6711,187.29,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736876554250,5.58,187.32,187.19,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876554454,5.58,187.32,187.22,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876554658,2.6709,187.31,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736876555055,5.58,187.32,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736876555352,2.6713,187.28,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876555552,2.6713,187.28,187.19,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876555752,5.58,187.32,187.22,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876555952,0.2313,187.35,187.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736876556161,8.2507,187.32,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736876556360,5.58,187.32,187.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736876556854,2.6712,187.29,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736876557055,5.58,187.32,187.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736876557951,13.59021256,187.31,187.23,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736876558158,13.59021256,187.31,187.2,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876558453,13.59021256,187.31,187.18,15.25361256]
["bitfinex-derivatives","SOLF0:USTF0",1736876558860,13.59021256,187.28,187.18,15.25361256]
["bitfinex-derivatives","SOLF0:USTF0",1736876560253,2.6717,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876560647,8.2517,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876561454,5.58,187.25,187.18,15.25361256]
["bitfinex-derivatives","SOLF0:USTF0",1736876561758,2.6719,187.24,187.18,15.25361256]
["bitfinex-derivatives","SOLF0:USTF0",1736876563147,2.6719,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876563351,5.58,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876563554,8.2517,187.25,187.18,15.25361256]
["bitfinex-derivatives","SOLF0:USTF0",1736876563856,8.2517,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876564058,8.2517,187.25,187.18,15.25361256]
["bitfinex-derivatives","SOLF0:USTF0",1736876565053,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876565657,8.2517,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736876566259,2.6717,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736876566462,2.6714,187.27,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736876566662,8.2514,187.27,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736876567653,8.2514,187.27,187.18,15.25361256]
["bitfinex-derivatives","SOLF0:USTF0",1736876567654,208.59021256,187.31,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736876567858,5.58,187.3,187.21,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876568863,195.0,187.31,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736876569063,2.671,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736876570156,200.58,187.31,187.21,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876570157,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736876570861,2.6713,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736876571068,200.58,187.31,187.21,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876571252,2.6712,187.29,187.21,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876571454,200.58,187.31,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736876571857,214.17021256,187.31,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736876572252,19.17021256,187.31,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736876573159,2.6713,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736876574766,2.6714,187.27,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736876574961,19.17021256,187.31,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736876575163,13.59021256,187.28,187.18,15.25361256]
["bitfinex-derivatives","SOLF0:USTF0",1736876575363,2.672,187.23,187.18,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736876575560,13.59021256,187.28,187.18,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736876575960,2.6718,187.24,187.18,1.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736876576161,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736876578861,13.59021256,187.28,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736876579067,2.6717,187.25,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736876579466,19.17021256,187.31,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736876579668,2.6712,187.28,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736876580867,19.17021256,187.31,187.21,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876580868,2.6714,187.27,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736876581064,19.17021256,187.31,187.21,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876581670,2.6713,187.28,187.21,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876581869,19.17021256,187.31,187.21,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876582273,2.6715,187.27,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736876582472,13.59021256,187.31,187.21,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876582768,2.6711,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736876583070,2.6711,187.3,187.21,13.59021256]
["bitfinex-derivatives","SOLF0:USTF0",1736876583273,2.6711,187.3,187.22,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736876583673,2.6711,187.3,187.23,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736876584067,5.58,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736876584272,8.2508,187.31,187.23,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736876584874,8.2508,187.31,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736876586375,2.6708,187.31,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736876587673,8.2507,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736876587876,2.6707,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736876588972,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736876590676,2.6711,187.29,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736876590882,2.6711,187.29,187.25,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1736876591483,2.6711,187.29,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736876591882,2.6712,187.28,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736876592381,2.6708,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736876592578,5.58,187.33,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736876593486,2.6712,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736876593982,2.6714,187.27,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736876594580,2.6717,187.25,187.23,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736876594887,13.59021256,187.31,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876595084,208.59021256,187.31,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736876595386,8.68519506,187.24,187.2,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1736876595584,8.68519506,187.24,187.19,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876595782,2.6721,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736876597282,11.35729506,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736876597479,2.6721,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736876597683,19.15271823,187.25,187.18,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1736876597888,19.15271823,187.25,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736876598189,13.57271823,187.22,187.15,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736876598991,2.6724,187.2,187.15,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736876599293,13.57271823,187.22,187.13,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736876599791,13.57271823,187.22,187.14,0.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736876600792,13.57271823,187.22,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736876600990,13.57271823,187.22,187.14,0.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736876601191,5.58,187.21,187.14,0.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736876601885,2.6725,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736876603488,2.6725,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736876603890,5.58,187.21,187.14,0.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736876604093,2.6721,187.22,187.14,13.81981823]
["bitfinex-derivatives","SOLF0:USTF0",1736876604296,5.58,187.23,187.15,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736876604486,5.58,187.25,187.17,13.57271823]
["bitfinex-derivatives","SOLF0:USTF0",1736876604690,5.58,187.26,187.17,13.57271823]
["bitfinex-derivatives","SOLF0:USTF0",1736876604890,2.6717,187.25,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736876605193,5.58,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736876605585,5.58,187.25,187.17,13.57271823]
["bitfinex-derivatives","SOLF0:USTF0",1736876606993,5.58,187.25,187.15,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736876607293,2.6726,187.19,187.15,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1736876607592,2.6726,187.19,187.15,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736876607792,2.6727,187.18,187.15,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736876609092,2.6727,187.18,187.14,0.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736876609992,2.6728,187.18,187.14,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736876610192,13.57271823,187.23,187.14,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736876610696,2.6727,187.18,187.14,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1736876611298,2.6725,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736876611888,2.6725,187.2,187.14,0.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736876611889,13.57271823,187.23,187.14,0.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736876612094,5.58,187.25,187.14,13.81981823]
["bitfinex-derivatives","SOLF0:USTF0",1736876612295,13.57271823,187.29,187.17,13.57271823]
["bitfinex-derivatives","SOLF0:USTF0",1736876612488,6.48650369,187.28,187.18,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736876612694,5.58,187.28,187.18,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736876613401,200.58,187.28,187.18,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736876613595,13.57271823,187.26,187.18,1.6109]
["bitfinex-derivatives","SOLF0:USTF0",1736876614601,2.6724,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736876615195,13.57271823,187.26,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876615397,13.57271823,187.23,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876615899,2.6726,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736876617702,2.6724,187.2,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876618003,5.58,187.21,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876619003,8.2523,187.21,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876619805,5.58,187.21,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876620104,2.6724,187.2,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876620903,8.2522,187.21,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876621100,5.58,187.21,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876621498,2.6719,187.24,187.17,13.57271823]
["bitfinex-derivatives","SOLF0:USTF0",1736876622203,2.6719,187.24,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736876623909,2.6721,187.22,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736876624109,19.15271823,187.26,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876624310,2.6723,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736876626414,19.15271823,187.26,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876626612,2.672,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736876627013,19.15271823,187.26,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876627404,2.6721,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736876627605,19.15271823,187.26,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736876627815,19.15271823,187.26,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876628110,2.672,187.23,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736876628917,2.6722,187.22,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736876629513,2.6723,187.21,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736876630214,2.6721,187.22,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736876630416,19.15271823,187.26,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876630920,2.6721,187.22,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876631216,2.6721,187.22,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736876633915,2.6717,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876634114,200.58,187.28,187.2,13.57271823]
["bitfinex-derivatives","SOLF0:USTF0",1736876634417,195.0,187.28,187.2,13.57271823]
["bitfinex-derivatives","SOLF0:USTF0",1736876634807,2.6715,187.27,187.2,13.57271823]
["bitfinex-derivatives","SOLF0:USTF0",1736876635410,2.6715,187.27,187.23,11.35259609]
["bitfinex-derivatives","SOLF0:USTF0",1736876636018,2.6715,187.26,187.23,11.35259609]
["bitfinex-derivatives","SOLF0:USTF0",1736876636219,2.6715,187.26,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736876636417,8.68079609,187.25,187.19,8.68079609]
["bitfinex-derivatives","SOLF0:USTF0",1736876636617,8.68079609,187.23,187.17,8.68079609]
["bitfinex-derivatives","SOLF0:USTF0",1736876637117,2.6723,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736876637314,208.56952728,187.28,187.16,13.56952728]
["bitfinex-derivatives","SOLF0:USTF0",1736876637719,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876637919,13.56952728,187.25,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876638318,2.6722,187.22,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736876639211,5.58,187.22,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876639417,2.6725,187.2,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876640020,2.6725,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736876640418,2.6723,187.21,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876640620,2.6723,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736876640820,5.58,187.22,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876644224,5.58,187.22,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876646324,5.58,187.22,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876646524,5.58,187.22,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876647622,5.58,187.22,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876647823,8.2522,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736876648023,8.2522,187.22,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876648828,5.58,187.22,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876649829,5.58,187.22,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876650028,5.58,187.22,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876650228,5.58,187.22,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736876653129,5.58,187.22,187.16,13.56952728]
["bitfinex-derivatives","SOLF0:USTF0",1736876653329,5.58,187.22,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876653829,5.58,187.22,187.16,13.56952728]
["bitfinex-derivatives","SOLF0:USTF0",1736876654028,8.2521,187.22,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736876654429,2.6724,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736876654638,5.58,187.22,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876656339,2.6723,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736876656535,2.6723,187.21,187.15,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736876656737,2.6723,187.21,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736876657635,5.58,187.22,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876657842,8.68577025,187.25,187.19,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876658244,11.35747025,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876659742,2.6717,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876660441,14.26577025,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876660642,2.6718,187.24,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876661442,2.6717,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876662343,14.26577025,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876662539,2.6718,187.24,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736876664941,2.6719,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736876666841,8.68577025,187.25,187.19,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876667054,8.68577025,187.23,187.16,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876667648,8.68577025,187.23,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736876668048,2.6725,187.19,187.16,11.35867025]
["bitfinex-derivatives","SOLF0:USTF0",1736876668249,8.68577025,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736876668648,8.68577025,187.21,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736876668849,8.68577025,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736876669453,8.68577025,187.19,187.14,8.94679025]
["bitfinex-derivatives","SOLF0:USTF0",1736876669645,14.26577025,187.19,187.14,0.26102]
["bitfinex-derivatives","SOLF0:USTF0",1736876669849,8.68577025,187.17,187.14,0.26102]
["bitfinex-derivatives","SOLF0:USTF0",1736876670749,11.35887025,187.15,187.14,0.26102]
["bitfinex-derivatives","SOLF0:USTF0",1736876677259,2.6731,187.15,187.14,0.26102]
["bitfinex-derivatives","SOLF0:USTF0",1736876683458,11.35887025,187.15,187.14,0.26102]
["bitfinex-derivatives","SOLF0:USTF0",1736876685667,8.68577025,187.15,187.06,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736876685872,8.68577025,187.1,187.05,10.25767025]
["bitfinex-derivatives","SOLF0:USTF0",1736876686167,14.26577025,187.12,187.05,10.25767025]
["bitfinex-derivatives","SOLF0:USTF0",1736876687269,16.93927025,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736876688769,8.2535,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736876688968,16.93927025,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736876690372,2.6737,187.11,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736876694274,14.26577025,187.12,187.07,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876694662,5.58,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736876694864,5.58,187.12,187.07,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876695067,8.2532,187.15,187.09,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876695767,5.58,187.15,187.09,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876695974,2.6732,187.14,187.09,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876696175,2.6732,187.14,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736876696379,2.6731,187.15,187.11,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876696571,14.26577025,187.16,187.11,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876697274,2.6732,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736876697678,14.26577025,187.16,187.11,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876698276,8.68577025,187.12,187.06,0.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736876698578,8.68577025,187.09,187.06,0.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736876699073,14.26577025,187.09,187.06,0.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736876700173,2.6741,187.08,187.06,0.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736876700376,14.26577025,187.09,187.06,0.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736876700777,11.35997025,187.07,187.06,0.2398]
["bitfinex-derivatives","SOLF0:USTF0",1736876701279,2.675,187.02,186.99,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736876701480,8.68577025,187.02,186.99,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736876701676,14.26577025,187.02,186.97,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736876702076,8.68577025,187.0,186.97,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736876702475,8.68577025,187.0,186.93,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736876702677,11.36107025,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876703070,2.6755,186.99,186.94,11.36177025]
["bitfinex-derivatives","SOLF0:USTF0",1736876704280,11.36097025,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736876704483,8.68577025,187.0,186.93,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736876704681,8.68577025,186.98,186.93,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736876705084,11.36137025,186.98,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876706074,8.68577025,186.96,186.92,1.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736876706280,8.68577025,186.96,186.9,109.38994912]
["bitfinex-derivatives","SOLF0:USTF0",1736876706584,8.68577025,186.94,186.88,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876706784,8.68577025,186.9,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876707089,11.36277025,186.88,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876707482,8.68577025,186.88,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876707686,5.58,186.95,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876707886,5.58,186.95,186.88,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876708087,5.58,186.95,186.92,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876708782,5.58,186.95,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736876709088,5.58,186.95,186.9,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876709278,8.68577025,186.94,186.88,8.68577025]
["bitfinex-derivatives","SOLF0:USTF0",1736876709478,8.68577025,186.94,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876709479,2.6762,186.94,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876711197,5.58,186.95,186.88,13.61347748]
["bitfinex-derivatives","SOLF0:USTF0",1736876711397,5.58,186.95,186.89,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736876711896,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876712197,2.6761,186.94,186.89,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736876712397,2.6765,186.92,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876712900,2.6765,186.92,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876713797,5.58,186.95,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876714498,2.6761,186.94,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876714704,5.58,186.94,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876715502,2.6759,186.95,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876715697,8.2559,186.95,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876715903,5.58,186.95,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876716102,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876716303,5.58,186.95,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876716502,2.6763,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876716698,13.61347748,186.94,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876717498,2.6766,186.91,186.86,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1736876717801,2.6766,186.91,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876719209,2.6764,186.93,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876719709,2.6764,186.93,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876720907,2.6764,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876722411,2.6765,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876723009,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876723309,13.61347748,186.94,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876723510,2.6764,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876723709,8.2564,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876725711,5.58,186.92,186.86,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1736876725903,13.61347748,186.91,186.83,100.73957846]
["bitfinex-derivatives","SOLF0:USTF0",1736876726410,2.677,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876728106,13.61347748,186.91,186.83,100.73957846]
["bitfinex-derivatives","SOLF0:USTF0",1736876728312,2.6772,186.87,186.83,103.41717846]
["bitfinex-derivatives","SOLF0:USTF0",1736876728813,2.6772,186.86,186.83,103.41717846]
["bitfinex-derivatives","SOLF0:USTF0",1736876729114,13.61347748,186.88,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876729414,2.6774,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876729614,5.58,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876729818,13.61347748,186.88,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876730017,5.58,186.87,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876732116,2.6775,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876732513,13.61347748,186.85,186.77,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736876732915,5.58,186.87,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876733114,2.6774,186.86,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876733311,5.58,186.87,186.77,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736876733508,13.61347748,186.85,186.77,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736876734013,2.6779,186.82,186.77,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1736876734215,13.61347748,186.85,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876734419,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876741522,195.0,186.9,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876741825,5.58,186.89,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876742024,2.6772,186.87,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876742420,5.58,186.89,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876742623,2.6772,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876743528,2.6771,186.87,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876744029,2.6774,186.85,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876745224,2.6775,186.84,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876746230,2.6775,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876749427,2.6775,186.84,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876749630,2.6775,186.84,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876749828,2.6775,186.84,186.77,18.55267748]
["bitfinex-derivatives","SOLF0:USTF0",1736876750127,13.61347748,186.87,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876750329,13.61347748,186.84,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876750926,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876751423,11.40290841,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876752025,8.72490841,186.81,186.77,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1736876752226,8.72490841,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876752425,8.72490841,186.77,186.73,108.20511767]
["bitfinex-derivatives","SOLF0:USTF0",1736876752629,8.72490841,186.77,186.73,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876753325,13.64094213,186.78,186.73,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876754033,2.6789,186.74,186.73,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876754229,5.58,186.74,186.69,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736876754428,5.58,186.74,186.67,29.5424428]
["bitfinex-derivatives","SOLF0:USTF0",1736876754429,13.64094213,186.72,186.67,29.5424428]
["bitfinex-derivatives","SOLF0:USTF0",1736876755322,2.6794,186.71,186.67,29.5424428]
["bitfinex-derivatives","SOLF0:USTF0",1736876755526,2.6794,186.71,186.62,17.39845949]
["bitfinex-derivatives","SOLF0:USTF0",1736876755727,13.64094213,186.72,186.62,17.39845949]
["bitfinex-derivatives","SOLF0:USTF0",1736876755927,5.58,186.74,186.63,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876756628,5.58,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736876757026,5.58,186.74,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736876758225,5.58,186.74,186.66,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876758430,5.58,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736876760035,5.58,186.74,186.66,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876760530,8.259,186.74,186.66,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876761830,5.58,186.74,186.66,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876762536,13.64094213,186.81,186.69,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876762837,2.6781,186.8,186.7,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736876763035,5.58,186.8,186.7,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736876763339,8.258,186.81,186.7,4.9758]
["bitfinex-derivatives","SOLF0:USTF0",1736876763536,5.58,186.81,186.72,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876763933,5.58,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876764640,195.0,186.86,186.72,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876764835,5.58,186.87,186.75,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876765136,16.31774213,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736876766438,16.31774213,186.89,186.85,2.27842]
["bitfinex-derivatives","SOLF0:USTF0",1736876766634,13.64094213,186.89,186.85,2.27842]
["bitfinex-derivatives","SOLF0:USTF0",1736876767635,2.6769,186.88,186.85,2.27842]
["bitfinex-derivatives","SOLF0:USTF0",1736876768035,10.66641539,186.95,186.85,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876768341,20.81416233,187.04,186.92,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876768539,0.90782974,187.03,186.92,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876769236,2.6754,186.99,186.92,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876769436,8.2554,186.99,186.92,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876769636,8.2554,186.99,186.87,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736876769637,8.2554,186.99,186.89,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876769837,2.6757,186.97,186.89,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876770038,5.58,186.99,186.89,13.64094213]
["bitfinex-derivatives","SOLF0:USTF0",1736876770736,2.6758,186.96,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736876770927,5.58,186.99,186.87,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736876770928,13.64094213,186.95,186.87,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736876771337,2.6764,186.92,186.86,103.39859901]
["bitfinex-derivatives","SOLF0:USTF0",1736876771535,5.58,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876771938,8.2566,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876773329,5.58,186.91,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876774133,5.58,186.91,186.81,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736876774339,21.79508028,186.86,186.76,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736876774739,2.6778,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876774930,8.2578,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876775440,5.58,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876775636,5.58,186.83,186.76,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736876776440,5.58,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876777139,5.58,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876777640,5.58,186.83,186.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736876777841,2.678,186.81,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876778039,5.58,186.83,186.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736876778242,2.6778,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876779242,8.2577,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876779841,8.2577,186.83,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876780038,5.58,186.83,186.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736876780541,2.6782,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876781041,5.58,186.83,186.73,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1736876781935,21.79508028,186.78,186.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736876782331,21.79508028,186.81,186.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736876782535,2.6785,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736876782735,21.79508028,186.81,186.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736876784130,21.79508028,186.84,186.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736876784336,5.58,186.83,186.7,23.36898028]
["bitfinex-derivatives","SOLF0:USTF0",1736876784536,8.2578,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876785340,2.6779,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876786739,5.58,186.83,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876786740,2.678,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876787945,2.678,186.81,186.7,23.36898028]
["bitfinex-derivatives","SOLF0:USTF0",1736876788244,2.6783,186.79,186.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736876788551,5.58,186.83,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876788744,5.58,186.83,186.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736876788935,21.79508028,186.81,186.7,1.5739]
["bitfinex-derivatives","SOLF0:USTF0",1736876789142,21.79508028,186.78,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736876789439,21.79508028,186.81,186.69,100.80369501]
["bitfinex-derivatives","SOLF0:USTF0",1736876789635,5.58,186.8,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736876790246,5.58,186.8,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736876790445,5.58,186.8,186.69,100.80369501]
["bitfinex-derivatives","SOLF0:USTF0",1736876790643,21.79508028,186.78,186.69,100.80369501]
["bitfinex-derivatives","SOLF0:USTF0",1736876791047,2.679,186.74,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876791245,21.79508028,186.78,186.69,100.80369501]
["bitfinex-derivatives","SOLF0:USTF0",1736876791546,2.6788,186.76,186.69,103.48319501]
["bitfinex-derivatives","SOLF0:USTF0",1736876791747,21.79508028,186.78,186.69,100.80369501]
["bitfinex-derivatives","SOLF0:USTF0",1736876792849,2.6787,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736876793051,2.6787,186.76,186.69,100.80369501]
["bitfinex-derivatives","SOLF0:USTF0",1736876793755,2.6787,186.76,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736876794249,2.6785,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736876794752,2.6785,186.77,186.69,100.80369501]
["bitfinex-derivatives","SOLF0:USTF0",1736876794753,5.58,186.78,186.69,100.80369501]
["bitfinex-derivatives","SOLF0:USTF0",1736876794948,5.58,186.78,186.7,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736876795451,21.79508028,186.81,186.7,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736876795652,8.258,186.81,186.7,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736876796252,8.258,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876796555,8.2581,186.81,186.7,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736876796853,5.58,186.81,186.7,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736876797762,5.58,186.83,186.7,23.37078028]
["bitfinex-derivatives","SOLF0:USTF0",1736876798058,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876798253,5.58,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876798459,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876798662,5.58,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876800156,5.58,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876800463,5.58,186.84,186.7,23.37078028]
["bitfinex-derivatives","SOLF0:USTF0",1736876800958,2.677,186.88,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876801151,5.58,186.88,186.74,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736876801753,2.6775,186.84,186.74,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736876802461,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876802964,2.6775,186.84,186.74,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736876803864,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876804062,2.6775,186.84,186.74,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736876804655,13.75346602,186.93,186.74,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736876804656,0.1229,186.93,186.75,13.63056602]
["bitfinex-derivatives","SOLF0:USTF0",1736876804854,5.3502,187.01,186.78,13.63056602]
["bitfinex-derivatives","SOLF0:USTF0",1736876805159,2.6767,186.9,186.81,13.63056602]
["bitfinex-derivatives","SOLF0:USTF0",1736876805365,5.58,186.91,186.82,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736876805662,2.6769,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876805864,2.6769,186.89,186.82,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736876806562,5.58,186.91,186.82,3.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736876806764,5.58,186.91,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876806969,146.48101948,187.05,186.89,13.63056602]
["bitfinex-derivatives","SOLF0:USTF0",1736876807164,0.90780989,187.04,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876807361,14.53837591,187.04,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876807563,146.48101948,187.05,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876807755,0.9077163,187.04,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876807963,2.6751,187.01,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736876808161,21.76295219,187.03,186.91,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736876808357,21.76295219,187.0,186.91,3.2995]
["bitfinex-derivatives","SOLF0:USTF0",1736876809062,21.76295219,187.0,186.91,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1736876810164,21.76295219,186.97,186.85,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736876810754,2.6762,186.93,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876811066,5.66,186.94,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876812163,2.6764,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876815769,27.42295219,186.94,186.85,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736876815967,2.6765,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876816271,27.42295219,186.94,186.85,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736876816465,2.6764,186.92,186.85,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736876816965,2.6762,186.93,186.85,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736876817272,21.76295219,186.97,186.85,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736876817273,5.64,186.96,186.85,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736876818071,2.676,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736876818568,21.76295219,186.94,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876819073,2.6765,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876820367,2.6765,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876821068,21.76295219,186.94,186.85,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736876821373,2.6767,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876821775,2.6765,186.92,186.81,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736876821978,2.6765,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876822365,2.6762,186.94,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736876822569,5.64,186.96,186.81,24.93655219]
["bitfinex-derivatives","SOLF0:USTF0",1736876822771,21.76295219,186.97,186.84,21.76295219]
["bitfinex-derivatives","SOLF0:USTF0",1736876822969,21.76295219,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876822970,2.6758,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876823674,27.40295219,186.97,186.81,30.29235219]
["bitfinex-derivatives","SOLF0:USTF0",1736876824177,2.6762,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736876824476,27.40295219,186.97,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736876824677,27.40295219,186.97,186.81,30.29235219]
["bitfinex-derivatives","SOLF0:USTF0",1736876824871,2.6763,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736876826476,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876833385,2.6761,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736876834190,2.6761,186.94,186.83,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876834191,16.2904688,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736876834492,13.6144688,186.95,186.83,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876835290,2.6762,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736876836392,13.6144688,186.95,186.83,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876836593,13.6144688,186.92,186.81,116.6813343]
["bitfinex-derivatives","SOLF0:USTF0",1736876837094,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876837886,13.6144688,186.92,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876837887,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876838084,13.6144688,186.92,186.81,103.91186679]
["bitfinex-derivatives","SOLF0:USTF0",1736876838289,13.6144688,186.86,186.81,103.91186679]
["bitfinex-derivatives","SOLF0:USTF0",1736876838490,2.6775,186.84,186.81,106.58966679]
["bitfinex-derivatives","SOLF0:USTF0",1736876838689,2.6775,186.84,186.81,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736876838887,13.6144688,186.86,186.81,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1736876839092,13.6144688,186.86,186.79,29.5424428]
["bitfinex-derivatives","SOLF0:USTF0",1736876839393,13.6144688,186.86,186.77,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736876839783,13.6144688,186.88,186.77,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736876840189,13.6144688,186.88,186.78,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876840391,5.62,186.89,186.78,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876841195,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736876841593,2.677,186.88,186.78,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876841793,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876841994,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736876843288,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736876843499,5.62,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736876844290,5.62,186.89,186.78,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876845497,5.62,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876848397,8.2968,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876848895,5.62,186.89,186.78,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876849096,2.6772,186.87,186.77,31.1461428]
["bitfinex-derivatives","SOLF0:USTF0",1736876849889,5.62,186.89,186.77,31.1461428]
["bitfinex-derivatives","SOLF0:USTF0",1736876850092,13.6144688,186.87,186.77,9.01736751]
["bitfinex-derivatives","SOLF0:USTF0",1736876850488,13.6144688,186.84,186.77,9.01736751]
["bitfinex-derivatives","SOLF0:USTF0",1736876850697,2.6778,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876850890,2.6778,186.82,186.77,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736876851285,13.6144688,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876851286,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876852398,21.8719688,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876853098,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876854399,21.8719688,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876856499,19.1944688,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876856993,19.1944688,186.84,186.76,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736876857699,2.6778,186.82,186.76,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736876858299,2.6778,186.82,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736876859801,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736876860199,2.6782,186.8,186.76,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736876860397,2.6782,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876861206,2.6782,186.8,186.76,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736876861499,19.1944688,186.83,186.76,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736876861801,5.58,186.83,186.76,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736876862201,5.58,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876862694,8.2577,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876864003,8.2577,186.83,186.76,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736876864202,8.2577,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876866797,19.1944688,186.83,186.76,3.2463]
["bitfinex-derivatives","SOLF0:USTF0",1736876867004,19.1944688,186.83,186.71,116.03964634]
["bitfinex-derivatives","SOLF0:USTF0",1736876867005,13.6144688,186.8,186.71,102.42517754]
["bitfinex-derivatives","SOLF0:USTF0",1736876867204,13.6144688,186.8,186.71,105.72807754]
["bitfinex-derivatives","SOLF0:USTF0",1736876867701,2.6783,186.79,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876868206,13.6144688,186.8,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876868406,2.6784,186.78,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736876868807,13.6144688,186.8,186.71,105.72807754]
["bitfinex-derivatives","SOLF0:USTF0",1736876869009,13.6144688,186.77,186.71,105.72807754]
["bitfinex-derivatives","SOLF0:USTF0",1736876869404,5.58,186.76,186.71,105.72807754]
["bitfinex-derivatives","SOLF0:USTF0",1736876869606,5.58,186.76,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876872804,5.58,186.82,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876873103,2.6781,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876873508,5.58,186.82,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736876873710,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876874010,13.6144688,186.8,186.71,105.72807754]
["bitfinex-derivatives","SOLF0:USTF0",1736876874303,2.6786,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876874704,13.6144688,186.8,186.71,105.72807754]
["bitfinex-derivatives","SOLF0:USTF0",1736876874910,2.6788,186.75,186.71,104.10337754]
["bitfinex-derivatives","SOLF0:USTF0",1736876875813,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736876876204,2.679,186.74,186.71,100.80047754]
["bitfinex-derivatives","SOLF0:USTF0",1736876877312,2.679,186.74,186.71,103.47977754]
["bitfinex-derivatives","SOLF0:USTF0",1736876877607,2.6792,186.73,186.71,100.80047754]
["bitfinex-derivatives","SOLF0:USTF0",1736876877800,2.6792,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736876879115,13.6144688,186.74,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736876879315,16.2934688,186.74,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736876881113,1.6212,186.81,186.67,6.82472982]
["bitfinex-derivatives","SOLF0:USTF0",1736876881114,5.58,186.76,186.67,6.82472982]
["bitfinex-derivatives","SOLF0:USTF0",1736876881307,5.58,186.76,186.68,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876881816,5.58,186.76,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876884324,5.58,186.76,186.67,6.82472982]
["bitfinex-derivatives","SOLF0:USTF0",1736876884717,5.58,186.76,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876885115,8.2582,186.8,186.68,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876886219,8.2582,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876886419,8.2582,186.8,186.68,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876886420,2.6782,186.79,186.68,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876887221,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876888022,5.58,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876888223,2.6784,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736876888627,2.6784,186.78,186.68,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876888823,2.6784,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876891127,5.58,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876891424,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736876892127,5.58,186.8,186.68,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876892431,13.6144688,186.82,186.71,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876892728,2.6778,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736876892925,5.58,186.84,186.74,13.6144688]
["bitfinex-derivatives","SOLF0:USTF0",1736876893225,5.58,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876893726,8.72291002,186.84,186.76,8.72291002]
["bitfinex-derivatives","SOLF0:USTF0",1736876893930,1.6345,186.94,186.8,8.72291002]
["bitfinex-derivatives","SOLF0:USTF0",1736876894131,1.6345,186.94,186.82,8.72291002]
["bitfinex-derivatives","SOLF0:USTF0",1736876894333,8.72291002,186.91,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736876894724,8.72291002,186.91,186.84,10.39041002]
["bitfinex-derivatives","SOLF0:USTF0",1736876894925,341.48101948,186.98,186.9,11.39951002]
["bitfinex-derivatives","SOLF0:USTF0",1736876895132,146.48101948,186.98,186.9,8.72291002]
["bitfinex-derivatives","SOLF0:USTF0",1736876895327,146.48101948,186.98,186.92,8.72291002]
["bitfinex-derivatives","SOLF0:USTF0",1736876895629,2.6753,187.0,186.88,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876895928,13.60681408,186.98,186.88,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876896132,13.60681408,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876897631,2.6757,186.97,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736876898321,13.60681408,186.95,186.89,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736876898528,5.58,186.94,186.84,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736876898723,5.58,186.94,186.85,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736876899234,2.6763,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876899434,5.58,186.94,186.85,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736876899629,5.58,186.94,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736876901736,13.60681408,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876901928,19.18681408,187.01,186.88,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876902133,13.60681408,187.01,186.88,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876902329,19.18681408,187.01,186.88,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876902836,2.6757,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876903437,19.18681408,187.01,186.88,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876903639,2.6755,186.98,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736876905234,2.6753,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736876905437,13.60681408,187.01,186.88,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876905636,19.18681408,187.01,186.91,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876905836,8.255,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876906236,5.58,187.03,186.93,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736876906531,8.2548,187.03,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736876906834,5.58,187.03,186.93,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736876907333,13.60681408,187.04,187.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736876907734,13.60681408,187.04,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876908034,16.28161408,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736876908236,16.28161408,187.04,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876909937,2.6748,187.03,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736876910341,13.60681408,187.04,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876910342,2.6751,187.02,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876911737,13.60681408,187.04,186.93,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736876911938,13.60681408,187.01,186.93,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736876912441,2.6755,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876912735,13.60681408,187.01,186.93,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736876912936,16.28201408,187.01,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736876913635,13.60681408,187.04,186.93,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736876915039,13.60681408,187.04,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876917045,2.6752,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876918044,13.60681408,187.04,186.93,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736876918245,2.6753,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736876918440,2.6753,187.0,186.93,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736876918746,2.6752,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876919548,2.6749,187.02,186.93,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736876919945,13.60681408,187.04,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876920146,13.60681408,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736876920744,13.60681408,187.04,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876922544,13.60681408,187.04,186.93,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736876924152,2.6753,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736876925153,5.58,187.06,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876925350,4.9362,187.1,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876925655,13.60681408,187.08,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876926145,19.18681408,187.08,186.97,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876926344,8.8989,187.1,187.0,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876926550,246.64101948,187.25,187.0,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876926551,13.60681408,187.12,187.0,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876926751,2.6739,187.1,187.01,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736876926949,13.60681408,187.09,187.01,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736876927344,2.6743,187.07,187.01,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736876927545,13.60681408,187.09,186.94,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876927756,13.60681408,187.06,186.94,21.02048159]
["bitfinex-derivatives","SOLF0:USTF0",1736876928055,13.60681408,187.03,186.94,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876928252,5.6,187.02,186.94,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876928445,5.6,187.02,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736876929054,2.6753,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736876930155,2.6751,187.01,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736876930349,5.6,187.02,186.92,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736876930556,5.6,187.04,186.92,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1736876931156,5.6,187.04,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876931948,2.6748,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736876932348,5.6,187.04,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876932555,5.6,187.04,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736876933157,8.2747,187.04,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736876933460,8.2747,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736876933655,8.2747,187.04,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876933853,5.6,187.04,186.94,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876934054,5.6,187.04,187.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736876934348,2.6746,187.05,186.94,21.02048159]
["bitfinex-derivatives","SOLF0:USTF0",1736876934953,2.6748,187.03,186.95,54.21440425]
["bitfinex-derivatives","SOLF0:USTF0",1736876935354,2.6748,187.03,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736876938057,2.6749,187.02,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736876938758,2.6749,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736876938958,13.60681408,187.06,186.95,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876939170,13.60681408,187.03,186.94,49.24830137]
["bitfinex-derivatives","SOLF0:USTF0",1736876939756,2.6753,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736876940157,13.60681408,187.03,186.92,54.13560137]
["bitfinex-derivatives","SOLF0:USTF0",1736876940350,2.6751,187.01,186.92,54.13560137]
["bitfinex-derivatives","SOLF0:USTF0",1736876940555,13.60681408,187.03,186.92,54.13560137]
["bitfinex-derivatives","SOLF0:USTF0",1736876940858,2.6757,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736876941058,19.20681408,187.0,186.92,49.24830137]
["bitfinex-derivatives","SOLF0:USTF0",1736876941561,2.676,186.95,186.92,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876942256,2.6761,186.94,186.92,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736876942464,13.60681408,186.97,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736876942662,13.60681408,186.97,186.9,100.69512052]
["bitfinex-derivatives","SOLF0:USTF0",1736876943162,13.60681408,186.97,186.9,103.37172052]
["bitfinex-derivatives","SOLF0:USTF0",1736876943662,13.60681408,186.97,186.9,100.69512052]
["bitfinex-derivatives","SOLF0:USTF0",1736876944162,2.6763,186.93,186.9,103.37172052]
["bitfinex-derivatives","SOLF0:USTF0",1736876944458,13.60681408,186.97,186.9,100.69512052]
["bitfinex-derivatives","SOLF0:USTF0",1736876944658,2.6763,186.93,186.9,100.69512052]
["bitfinex-derivatives","SOLF0:USTF0",1736876946863,2.6764,186.92,186.9,100.69512052]
["bitfinex-derivatives","SOLF0:USTF0",1736876947060,13.60681408,186.97,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736876947365,2.6765,186.91,186.84,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736876947663,2.6765,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876947864,2.6765,186.91,186.84,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736876948261,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876948565,5.6,186.93,186.84,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736876948766,5.6,186.93,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736876949864,5.6,186.93,186.83,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876950764,5.6,186.93,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876951267,2.6766,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876952769,5.6,186.93,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876952770,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876954071,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736876955469,5.6,186.93,186.83,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876955659,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876955866,5.6,186.93,186.83,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876956169,2.6768,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876961975,5.6,186.93,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736876962573,2.6768,186.89,186.83,13.60681408]
["bitfinex-derivatives","SOLF0:USTF0",1736876962778,13.60681408,186.91,186.82,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1736876962980,13.60681408,186.91,186.8,100.74542125]
["bitfinex-derivatives","SOLF0:USTF0",1736876963180,2.677,186.88,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736876963474,8.71653303,186.9,186.83,8.71653303]
["bitfinex-derivatives","SOLF0:USTF0",1736876963677,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736876964772,8.9284,186.93,186.8,109.46195428]
["bitfinex-derivatives","SOLF0:USTF0",1736876964773,8.71653303,186.86,186.8,109.46195428]
["bitfinex-derivatives","SOLF0:USTF0",1736876965174,2.6779,186.81,186.8,100.74542125]
["bitfinex-derivatives","SOLF0:USTF0",1736876966874,2.6779,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876967079,2.6778,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736876967880,19.2089422,186.86,186.77,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736876968181,19.2089422,186.86,186.77,16.9627422]
["bitfinex-derivatives","SOLF0:USTF0",1736876969179,19.2089422,186.86,186.77,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736876969878,19.2089422,186.86,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876969879,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876970082,19.2089422,186.86,186.77,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736876970480,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736876970682,19.2089422,186.86,186.77,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1736876970882,13.6289422,186.83,186.74,15.2350422]
["bitfinex-derivatives","SOLF0:USTF0",1736876971086,13.6289422,186.83,186.74,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736876971278,13.6289422,186.83,186.71,16.9396422]
["bitfinex-derivatives","SOLF0:USTF0",1736876971579,13.6289422,186.8,186.71,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1736876971779,5.58,186.79,186.71,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736876973083,2.6786,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736876973283,2.6786,186.77,186.71,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736876973785,2.6786,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736876975487,5.58,186.79,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736876975982,5.58,186.79,186.71,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736876975983,2.6785,186.77,186.71,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736876976387,2.6785,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736876978987,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736876979585,5.58,186.79,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736876979781,5.58,186.79,186.71,16.9396422]
["bitfinex-derivatives","SOLF0:USTF0",1736876980184,5.58,186.79,186.71,3.3107]
["bitfinex-derivatives","SOLF0:USTF0",1736876980390,13.6289422,186.77,186.69,1.5684]
["bitfinex-derivatives","SOLF0:USTF0",1736876980582,13.6289422,186.74,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736876980785,13.6289422,186.74,186.65,32.8320428]
["bitfinex-derivatives","SOLF0:USTF0",1736876981192,2.6798,186.69,186.65,35.5121428]
["bitfinex-derivatives","SOLF0:USTF0",1736876981390,13.6289422,186.71,186.65,29.5424428]
["bitfinex-derivatives","SOLF0:USTF0",1736876981789,13.6289422,186.71,186.62,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736876981989,2.6799,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736876985290,2.68,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736876985495,13.6289422,186.71,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736876986398,13.6289422,186.71,186.62,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736876986793,2.6802,186.65,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736876987098,13.6289422,186.68,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736876987299,2.6801,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736876989001,2.6801,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736876991704,2.6803,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736876991903,13.6289422,186.68,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736876992305,13.6289422,186.68,186.59,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736876993005,2.6806,186.63,186.59,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1736876993202,19.2289422,186.65,186.55,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876993401,19.2089422,186.65,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736876993602,2.6809,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736876994808,19.2089422,186.65,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736876994809,2.6811,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736876995002,19.2089422,186.65,186.55,1.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736876995510,2.6812,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736876995803,2.6812,186.59,186.51,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736876996010,2.6813,186.58,186.51,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736876996509,2.6813,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736876997910,19.2089422,186.65,186.51,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736876998106,19.2089422,186.65,186.54,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736876998713,19.2089422,186.65,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736876999705,2.6809,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736876999906,13.6289422,186.62,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736877000110,13.6289422,186.62,186.51,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877000512,13.6289422,186.62,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736877000914,2.6814,186.58,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736877001311,2.6814,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736877001716,199.8891,186.64,186.54,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877001913,5.6,186.65,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877002116,5.6,186.64,186.55,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736877002314,2.6808,186.61,186.55,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736877002617,5.6,186.66,186.55,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736877002817,5.6,186.66,186.56,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736877003119,19.2289422,186.67,186.56,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736877003820,2.6803,186.65,186.56,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736877004024,2.6803,186.65,186.57,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877004216,2.6803,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736877005021,13.6289422,186.69,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736877005221,5.6,186.68,186.6,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877005428,8.2798,186.69,186.6,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877005720,2.6798,186.69,186.6,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877007124,2.6798,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736877007725,13.6289422,186.69,186.56,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736877008023,13.6289422,186.69,186.56,16.9376422]
["bitfinex-derivatives","SOLF0:USTF0",1736877008624,2.6804,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877008822,13.6289422,186.66,186.56,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736877010024,13.6289422,186.66,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736877010226,13.6289422,186.66,186.56,3.3087]
["bitfinex-derivatives","SOLF0:USTF0",1736877010526,2.6806,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877011523,2.6807,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877011728,13.6289422,186.66,186.55,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736877012129,2.6811,186.6,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736877012328,2.6811,186.6,186.55,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736877013329,2.6811,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736877013730,5.6,186.62,186.55,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736877013936,5.6,186.62,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877014329,5.6,186.62,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736877014733,5.6,186.62,186.55,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736877014927,2.6809,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736877015128,5.6,186.62,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736877015331,5.6,186.62,186.55,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736877015631,2.6812,186.59,186.55,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736877015830,5.6,186.62,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736877016928,2.6812,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736877017124,5.6,186.62,186.53,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877017423,8.2807,186.62,186.53,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877017829,5.6,186.62,186.53,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877018026,7.193,186.67,186.56,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877018225,5.6,186.67,186.57,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736877018425,2.6801,186.67,186.57,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736877018736,2.6801,186.67,186.59,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877018939,2.6801,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736877019341,2.6801,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736877019636,2.6801,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877019834,2.6801,186.66,186.59,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877020337,2.6801,186.66,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736877020636,5.6,186.68,186.58,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736877020833,5.6,186.68,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877021433,2.6806,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877022435,5.6,186.68,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877022436,2.6804,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877023432,5.6,186.68,186.58,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736877024039,13.6289422,186.66,186.54,29.5424428]
["bitfinex-derivatives","SOLF0:USTF0",1736877024240,13.6289422,186.63,186.54,29.5424428]
["bitfinex-derivatives","SOLF0:USTF0",1736877024440,2.6815,186.57,186.54,29.5424428]
["bitfinex-derivatives","SOLF0:USTF0",1736877024634,5.62,186.61,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736877025235,5.62,186.61,186.52,1.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736877025236,5.62,186.61,186.54,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877025541,214.2489422,186.66,186.54,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877026143,2.6806,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877026937,262.87302214,186.8,186.6,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877027142,13.6289422,186.76,186.64,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877027337,2.6795,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877027538,13.6289422,186.76,186.64,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877027733,13.6289422,186.73,186.61,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1736877027944,2.6802,186.66,186.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736877028138,13.6289422,186.7,186.57,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877028533,2.6805,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877028739,13.6289422,186.7,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877028939,13.6289422,186.7,186.57,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877029445,13.6289422,186.7,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877030442,13.6289422,186.7,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736877030645,2.6807,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736877031142,2.6806,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877031645,5.62,186.65,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877031841,2.6807,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877032945,2.6806,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877033144,5.62,186.65,186.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736877033445,2.6804,186.64,186.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736877033645,5.62,186.65,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736877033840,13.6289422,186.64,186.56,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1736877034237,13.6289422,186.64,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736877034440,13.6289422,186.64,186.53,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736877034644,2.6812,186.59,186.52,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736877034842,13.6289422,186.64,186.52,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736877035447,2.6813,186.58,186.52,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736877035647,13.6289422,186.61,186.52,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736877035849,13.6289422,186.61,186.51,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736877036247,2.6816,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736877036548,13.6289422,186.61,186.51,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736877036942,13.6289422,186.61,186.51,15.3136422]
["bitfinex-derivatives","SOLF0:USTF0",1736877037151,16.9950422,186.64,186.51,15.3136422]
["bitfinex-derivatives","SOLF0:USTF0",1736877037347,2.6806,186.63,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736877037542,13.6289422,186.64,186.51,15.3136422]
["bitfinex-derivatives","SOLF0:USTF0",1736877037750,13.6289422,186.64,186.52,4.95575343]
["bitfinex-derivatives","SOLF0:USTF0",1736877038451,2.6807,186.62,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736877038750,2.6807,186.62,186.52,4.95575343]
["bitfinex-derivatives","SOLF0:USTF0",1736877038944,13.6289422,186.64,186.52,4.95575343]
["bitfinex-derivatives","SOLF0:USTF0",1736877039147,2.6809,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736877041149,13.6289422,186.64,186.51,44.856085]
["bitfinex-derivatives","SOLF0:USTF0",1736877041355,2.6807,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877041554,13.6289422,186.64,186.51,44.856085]
["bitfinex-derivatives","SOLF0:USTF0",1736877041955,2.6808,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877042155,13.6289422,186.64,186.51,44.856085]
["bitfinex-derivatives","SOLF0:USTF0",1736877042356,13.6289422,186.64,186.52,4.95801396]
["bitfinex-derivatives","SOLF0:USTF0",1736877042954,2.6813,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736877043155,5.62,186.65,186.51,44.856085]
["bitfinex-derivatives","SOLF0:USTF0",1736877043156,13.6289422,186.61,186.51,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736877043349,13.6289422,186.58,186.51,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736877043554,2.6819,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877044258,2.6817,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736877045958,2.6819,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877049155,19.2489422,186.58,186.5,6.83065957]
["bitfinex-derivatives","SOLF0:USTF0",1736877049360,2.682,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736877049964,2.682,186.53,186.47,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736877050459,2.682,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736877050663,2.6823,186.51,186.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736877050863,13.6289422,186.55,186.45,3.3235]
["bitfinex-derivatives","SOLF0:USTF0",1736877051363,2.6822,186.52,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877051565,13.6289422,186.55,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877052958,2.6822,186.52,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877053760,13.6289422,186.55,186.45,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736877053960,19.2289422,186.58,186.46,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877054364,2.6816,186.56,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877054565,19.2289422,186.58,186.46,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877054967,13.6289422,186.55,186.45,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736877055561,2.6821,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877055762,13.6289422,186.55,186.45,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736877056167,2.6821,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736877056565,2.6821,186.52,186.45,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736877056758,2.682,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877056964,13.6289422,186.55,186.45,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736877058073,2.682,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877059370,16.3106422,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736877060272,2.6819,186.54,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877060463,5.58,186.56,186.46,13.6289422]
["bitfinex-derivatives","SOLF0:USTF0",1736877060772,2.6817,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736877061272,5.58,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736877061468,8.74861356,186.54,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736877062074,11.43041356,186.54,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736877062273,4.7944,186.61,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736877062475,8.74861356,186.58,186.52,8.74861356]
["bitfinex-derivatives","SOLF0:USTF0",1736877063770,5.58,186.6,186.54,8.74861356]
["bitfinex-derivatives","SOLF0:USTF0",1736877063771,14.32861356,186.6,186.54,8.74861356]
["bitfinex-derivatives","SOLF0:USTF0",1736877063971,8.74861356,186.58,186.52,8.74861356]
["bitfinex-derivatives","SOLF0:USTF0",1736877064577,11.42991356,186.58,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736877064775,8.74861356,186.56,186.5,8.74861356]
["bitfinex-derivatives","SOLF0:USTF0",1736877065072,11.43031356,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736877065479,2.6817,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736877065671,2.6817,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736877066577,13.66711726,186.59,186.47,13.66711726]
["bitfinex-derivatives","SOLF0:USTF0",1736877067677,2.6819,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877067876,13.66711726,186.59,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877068077,2.6814,186.57,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877068291,13.66711726,186.59,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877068779,2.6819,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877070072,2.6817,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736877070280,13.66711726,186.59,186.48,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736877070577,2.6808,186.62,186.53,13.66711726]
["bitfinex-derivatives","SOLF0:USTF0",1736877070773,2.6808,186.62,186.54,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1736877071078,2.6806,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877071279,5.58,186.65,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877071573,2.6805,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877072168,2.6804,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877073078,2.6805,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877073579,2.6809,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736877075081,2.681,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736877075583,2.6808,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736877076081,2.6808,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877076380,2.6806,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877076582,5.58,186.65,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877077281,2.6804,186.64,186.55,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736877077474,2.6804,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877077680,5.58,186.65,186.55,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736877077884,2.6809,186.61,186.55,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736877078183,2.6809,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736877079181,195.0,186.68,186.56,13.66711726]
["bitfinex-derivatives","SOLF0:USTF0",1736877079384,100.4,186.7,186.55,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736877079385,146.48101948,186.77,186.59,13.66711726]
["bitfinex-derivatives","SOLF0:USTF0",1736877079587,13.66711726,186.72,186.59,13.66711726]
["bitfinex-derivatives","SOLF0:USTF0",1736877079881,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736877080080,5.58,186.71,186.59,13.66711726]
["bitfinex-derivatives","SOLF0:USTF0",1736877080380,5.58,186.71,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736877080381,2.6799,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736877080780,13.66711726,186.72,186.59,13.66711726]
["bitfinex-derivatives","SOLF0:USTF0",1736877081083,2.6795,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877081580,2.6796,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877081983,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877082484,13.66711726,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877082681,2.6795,186.7,186.63,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1736877082882,13.66711726,186.72,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736877083079,2.6798,186.68,186.63,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1736877083280,13.66711726,186.72,186.63,3.3185]
["bitfinex-derivatives","SOLF0:USTF0",1736877083583,13.66711726,186.72,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736877084084,13.66711726,186.72,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877084284,13.66711726,186.69,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877085689,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877086085,2.6802,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736877086682,13.66711726,186.69,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736877086883,2.6804,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736877087888,2.6804,186.64,186.58,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736877088086,2.6805,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877088285,13.66711726,186.66,186.58,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736877088690,2.6805,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877088887,2.6805,186.63,186.58,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1736877089086,19.24711726,186.66,186.58,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736877090392,13.66711726,186.63,186.53,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736877090591,13.66711726,186.63,186.53,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736877090799,2.6807,186.62,186.53,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736877091089,5.58,186.66,186.53,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1736877091295,5.58,186.66,186.55,13.66711726]
["bitfinex-derivatives","SOLF0:USTF0",1736877092191,2.6805,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736877092990,2.6803,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877093592,11.41900103,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877093793,8.73870103,186.69,186.61,8.73870103]
["bitfinex-derivatives","SOLF0:USTF0",1736877093994,8.73870103,186.7,186.65,8.73870103]
["bitfinex-derivatives","SOLF0:USTF0",1736877094298,231.82073016,186.88,186.67,8.73870103]
["bitfinex-derivatives","SOLF0:USTF0",1736877094299,1.6978,186.78,186.67,8.73870103]
["bitfinex-derivatives","SOLF0:USTF0",1736877094499,8.73870103,186.76,186.69,8.73870103]
["bitfinex-derivatives","SOLF0:USTF0",1736877094700,8.73870103,186.74,186.69,8.73870103]
["bitfinex-derivatives","SOLF0:USTF0",1736877094999,2.6792,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736877096802,2.6792,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877097001,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877097406,19.22179156,186.77,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877097602,2.6795,186.71,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736877098106,2.6791,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736877098303,19.22179156,186.77,186.64,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877098495,24.31729422,186.8,186.67,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877098700,5.58,186.79,186.68,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736877098907,2.6788,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736877100108,2.6788,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736877103109,2.6788,186.75,186.68,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736877103308,2.6788,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736877104009,2.6788,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736877104607,13.64179156,186.77,186.68,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1736877104809,13.64179156,186.74,186.64,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877105203,2.6795,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877105808,13.64179156,186.74,186.63,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736877106110,5.58,186.73,186.63,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736877106711,2.6797,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736877106911,5.58,186.73,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736877107307,13.64179156,186.71,186.63,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736877107509,13.64179156,186.68,186.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736877107907,2.6803,186.65,186.61,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1736877108104,13.64179156,186.68,186.61,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1736877108513,2.6805,186.63,186.61,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736877109615,13.64179156,186.65,186.56,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736877110315,2.6807,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877110913,13.64179156,186.65,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877111113,2.6805,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877112114,5.58,186.66,186.56,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736877113414,2.6802,186.65,186.56,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736877115012,2.6802,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736877116917,5.58,186.66,186.56,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736877117311,5.58,186.66,186.58,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877117520,2.68,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736877117814,200.58,186.72,186.61,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877118116,200.58,186.72,186.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736877118311,2.6796,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736877118617,5.58,186.72,186.62,3.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736877119019,2.6797,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736877119518,1.7,186.73,186.64,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877119519,5.58,186.73,186.64,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877119723,1.6167,186.78,186.64,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877119916,5.58,186.76,186.67,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877120420,2.679,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736877120617,2.679,186.74,186.67,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877121016,5.58,186.76,186.67,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877121017,2.6791,186.73,186.67,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877122014,5.58,186.76,186.67,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877122421,5.58,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877122621,2.6789,186.75,186.7,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877122827,5.58,186.76,186.68,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736877123128,5.58,186.76,186.66,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877123627,13.64179156,186.75,186.63,15.19249156]
["bitfinex-derivatives","SOLF0:USTF0",1736877123927,2.6797,186.69,186.63,15.19249156]
["bitfinex-derivatives","SOLF0:USTF0",1736877124128,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736877124329,2.6799,186.68,186.63,15.19249156]
["bitfinex-derivatives","SOLF0:USTF0",1736877124629,2.6799,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736877125522,2.6802,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877125724,13.64179156,186.69,186.58,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736877125926,2.6801,186.67,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736877126524,2.6801,186.67,186.6,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877126829,2.6801,186.66,186.6,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877127026,5.58,186.69,186.6,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877127223,15.28509156,186.75,186.63,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877127427,5.58,186.74,186.66,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877127932,2.6791,186.73,186.66,13.64179156]
["bitfinex-derivatives","SOLF0:USTF0",1736877128829,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736877129428,2.6791,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736877130034,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736877130333,2.6791,186.73,186.66,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877130733,2.6792,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736877131633,2.6791,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736877131829,15.69337821,186.8,186.66,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877132032,5.58,186.79,186.69,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877132429,5.58,186.79,186.67,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1736877132632,12.40117821,186.77,186.67,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1736877133232,12.40117821,186.77,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736877133833,2.6793,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736877134531,2.6795,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877134728,2.6795,186.71,186.63,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877135139,2.6793,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736877135734,2.6793,186.72,186.63,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877136637,2.6793,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736877137035,12.40117821,186.77,186.63,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877137339,12.40117821,186.77,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736877137940,2.6793,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736877139436,2.6794,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736877139939,5.58,186.79,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736877139940,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736877140337,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736877142939,2.6793,186.72,186.63,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877143940,2.679,186.74,186.66,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877144142,5.58,186.79,186.66,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877144444,5.58,186.78,186.66,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877144840,5.58,186.78,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877144841,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877145345,5.58,186.78,186.66,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877146537,195.0,186.83,186.69,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877146738,12.40117821,186.87,186.7,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736877146939,5.58,186.87,186.76,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877147136,2.6773,186.86,186.76,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877147334,3.4243,186.89,186.7,5.0998]
["bitfinex-derivatives","SOLF0:USTF0",1736877147335,5.58,186.89,186.79,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877147546,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877147848,5.58,186.89,186.79,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877148042,5.58,186.89,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877148343,5.58,186.89,186.82,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877148544,20.65747821,186.93,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877148741,17.98117821,186.93,186.82,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877149741,20.65737821,186.93,186.82,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877149941,17.98117821,186.93,186.82,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877150139,5.58,186.93,186.82,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877150344,2.6765,186.92,186.82,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877151044,2.6766,186.91,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877153446,2.6767,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877154045,5.58,186.93,186.82,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877154342,2.6764,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877156355,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736877156549,5.58,186.97,186.85,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877157153,2.676,186.95,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736877157350,2.676,186.95,186.85,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877157751,2.676,186.95,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736877158352,2.676,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736877159646,5.58,186.98,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736877160566,5.58,186.98,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877160855,12.40117821,186.96,186.85,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877161162,2.6763,186.93,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877161354,2.6763,186.93,186.85,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877161560,12.40117821,186.96,186.85,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877161755,2.676,186.95,186.85,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877162362,2.676,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736877162959,2.6761,186.94,186.85,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877163156,5.58,186.98,186.85,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877163357,12.40117821,186.96,186.85,12.40117821]
["bitfinex-derivatives","SOLF0:USTF0",1736877164166,2.6763,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736877167667,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877167866,7.92082335,186.92,186.86,7.92082335]
["bitfinex-derivatives","SOLF0:USTF0",1736877168062,7.92082335,186.92,186.8,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1736877168262,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877170061,2.6769,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877170961,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877172167,5.58,186.91,186.83,12.37873033]
["bitfinex-derivatives","SOLF0:USTF0",1736877174474,2.6768,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877174874,12.37873033,186.95,186.83,12.37873033]
["bitfinex-derivatives","SOLF0:USTF0",1736877175076,2.6765,186.91,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877176971,12.37873033,186.95,186.83,12.37873033]
["bitfinex-derivatives","SOLF0:USTF0",1736877177174,2.6761,186.94,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877177376,5.58,186.96,186.86,12.37873033]
["bitfinex-derivatives","SOLF0:USTF0",1736877178776,2.6763,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877178982,2.6763,186.93,186.86,12.37873033]
["bitfinex-derivatives","SOLF0:USTF0",1736877179370,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736877179872,8.2557,186.97,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877180071,5.58,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877180675,2.6759,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877181070,5.58,186.98,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736877181270,5.58,186.98,186.87,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736877181470,4.8916,187.01,186.87,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736877181675,4.8916,187.01,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877181676,5.58,186.97,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877181878,2.676,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877182081,5.58,186.97,186.87,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1736877182376,2.6758,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877182578,4.8916,187.01,186.89,12.37873033]
["bitfinex-derivatives","SOLF0:USTF0",1736877182881,5.58,187.0,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877183379,2.6757,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877183578,2.6757,186.97,186.89,19.79239784]
["bitfinex-derivatives","SOLF0:USTF0",1736877183784,2.6757,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877184483,2.6758,186.96,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877184682,2.6758,186.96,186.89,19.79239784]
["bitfinex-derivatives","SOLF0:USTF0",1736877184977,2.6758,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877185481,2.6757,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736877187685,2.6757,186.97,186.89,12.37873033]
["bitfinex-derivatives","SOLF0:USTF0",1736877187987,2.6758,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877188185,5.58,187.0,186.89,12.37873033]
["bitfinex-derivatives","SOLF0:USTF0",1736877188384,2.6753,187.0,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736877188585,2.6753,187.0,186.92,12.37873033]
["bitfinex-derivatives","SOLF0:USTF0",1736877189086,2.6753,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736877189786,5.58,187.03,186.88,49.40371105]
["bitfinex-derivatives","SOLF0:USTF0",1736877189787,7.91465762,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736877189977,7.91465762,186.99,186.92,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877190483,7.91465762,186.97,186.9,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736877190675,7.91465762,186.97,186.9,15.32832513]
["bitfinex-derivatives","SOLF0:USTF0",1736877190878,2.6758,186.96,186.92,10.59085762]
["bitfinex-derivatives","SOLF0:USTF0",1736877192485,2.6758,186.96,186.92,10.59095762]
["bitfinex-derivatives","SOLF0:USTF0",1736877192686,2.6758,186.96,186.92,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877192880,7.91465762,187.0,186.94,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877193083,7.91465762,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736877193484,10.58985762,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736877193788,7.91465762,187.0,186.94,10.59065762]
["bitfinex-derivatives","SOLF0:USTF0",1736877193984,2.6758,186.97,186.92,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877194185,7.91465762,186.96,186.91,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877195191,7.91465762,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877195386,7.91465762,186.98,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877195582,2.6758,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877196882,2.6761,186.94,186.91,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877197186,7.91465762,186.97,186.91,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877197885,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877198889,2.6759,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877200383,2.6759,186.95,186.91,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877200585,7.91465762,186.95,186.89,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877200793,7.91465762,186.93,186.87,11.16085762]
["bitfinex-derivatives","SOLF0:USTF0",1736877200983,7.91465762,186.93,186.87,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877201185,2.6767,186.9,186.87,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877201491,7.91465762,186.91,186.85,15.32832513]
["bitfinex-derivatives","SOLF0:USTF0",1736877201694,2.677,186.88,186.85,18.00562513]
["bitfinex-derivatives","SOLF0:USTF0",1736877201990,2.677,186.88,186.85,10.59195762]
["bitfinex-derivatives","SOLF0:USTF0",1736877204293,7.91465762,186.91,186.85,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877204294,2.6772,186.87,186.85,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877204590,2.6772,186.87,186.84,10.59215762]
["bitfinex-derivatives","SOLF0:USTF0",1736877204996,7.91465762,186.89,186.84,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877206098,2.6772,186.86,186.84,7.91465762]
["bitfinex-derivatives","SOLF0:USTF0",1736877206997,2.6772,186.86,186.84,7.92435663]
["bitfinex-derivatives","SOLF0:USTF0",1736877209393,2.6772,186.86,186.84,10.60185663]
["bitfinex-derivatives","SOLF0:USTF0",1736877210201,2.6772,186.86,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877210699,2.6772,186.86,186.83,10.6019454]
["bitfinex-derivatives","SOLF0:USTF0",1736877211601,7.9243454,186.89,186.83,10.6019454]
["bitfinex-derivatives","SOLF0:USTF0",1736877211796,2.6774,186.85,186.83,10.6019454]
["bitfinex-derivatives","SOLF0:USTF0",1736877212808,195.0,186.94,186.83,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877213106,195.0,186.94,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877213107,7.9243454,186.89,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877214003,2.6772,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877217209,7.9243454,186.85,186.77,1.5569]
["bitfinex-derivatives","SOLF0:USTF0",1736877217405,7.9243454,186.85,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877217606,13.5043454,186.86,186.79,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877217805,2.6775,186.85,186.81,10.6021454]
["bitfinex-derivatives","SOLF0:USTF0",1736877218003,5.58,186.86,186.81,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877218308,7.9243454,186.85,186.79,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877219108,2.678,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736877219508,7.9243454,186.83,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736877219712,7.9243454,186.83,186.76,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877219913,7.9243454,186.81,186.76,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877220715,2.6783,186.79,186.76,10.6029454]
["bitfinex-derivatives","SOLF0:USTF0",1736877221216,7.9243454,186.83,186.76,10.6029454]
["bitfinex-derivatives","SOLF0:USTF0",1736877221408,2.6779,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736877222517,7.9243454,186.83,186.75,104.00689357]
["bitfinex-derivatives","SOLF0:USTF0",1736877222715,2.6782,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877223307,7.9243454,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877223513,7.9243454,186.81,186.75,100.77609357]
["bitfinex-derivatives","SOLF0:USTF0",1736877224016,7.9243454,186.77,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736877224218,7.9243454,186.75,186.69,32.8872428]
["bitfinex-derivatives","SOLF0:USTF0",1736877224811,7.9243454,186.75,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736877225422,2.6793,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736877226516,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736877226917,5.58,186.77,186.69,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877227113,2.679,186.74,186.69,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877228127,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736877229120,2.6787,186.76,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736877229323,5.58,186.77,186.71,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877229923,8.2585,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736877231426,5.58,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736877232426,8.2585,186.77,186.73,10.6034454]
["bitfinex-derivatives","SOLF0:USTF0",1736877233726,2.6785,186.77,186.73,10.6034454]
["bitfinex-derivatives","SOLF0:USTF0",1736877236830,7.9243454,186.78,186.64,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1736877237032,2.6788,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736877240438,2.6784,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736877240735,7.9243454,186.82,186.75,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877240928,195.0,186.9,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877241134,195.0,186.9,186.81,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877241330,7.9243454,186.87,186.81,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877241939,7.9243454,186.87,186.79,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877243142,2.6775,186.84,186.79,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877243337,7.9243454,186.83,186.76,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877243738,7.9243454,186.83,186.78,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877244045,2.6779,186.82,186.78,10.6027454]
["bitfinex-derivatives","SOLF0:USTF0",1736877244542,7.9243454,186.83,186.78,10.6027454]
["bitfinex-derivatives","SOLF0:USTF0",1736877246143,2.678,186.81,186.78,10.6027454]
["bitfinex-derivatives","SOLF0:USTF0",1736877246345,7.9243454,186.83,186.78,10.6027454]
["bitfinex-derivatives","SOLF0:USTF0",1736877246539,7.9243454,186.83,186.78,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877246843,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877247345,2.6782,186.8,186.75,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877247541,7.9243454,186.81,186.73,11.2839454]
["bitfinex-derivatives","SOLF0:USTF0",1736877247737,7.9243454,186.79,186.73,11.2839454]
["bitfinex-derivatives","SOLF0:USTF0",1736877247940,2.6786,186.77,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736877248139,7.9243454,186.79,186.73,11.2839454]
["bitfinex-derivatives","SOLF0:USTF0",1736877248540,2.6784,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736877248742,2.6784,186.78,186.73,11.2839454]
["bitfinex-derivatives","SOLF0:USTF0",1736877249139,2.6784,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736877249344,10.6028454,186.77,186.73,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736877249544,7.9243454,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877249847,7.9243454,186.75,186.7,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877250444,5.58,186.81,186.68,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736877250645,5.58,186.81,186.74,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877250846,7.9243454,186.83,186.76,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877251047,10.6020454,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877251546,2.6778,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877251748,7.9243454,186.85,186.78,7.9243454]
["bitfinex-derivatives","SOLF0:USTF0",1736877251948,7.9243454,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877252150,2.6776,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877252351,7.9243454,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877252644,10.6018454,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877252846,7.9243454,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877253343,200.58,186.87,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877254148,2.6777,186.83,186.77,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736877255643,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736877256448,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877256642,195.0,186.87,186.77,15.73359795]
["bitfinex-derivatives","SOLF0:USTF0",1736877257143,2.6774,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877257454,195.0,186.87,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877257849,2.6775,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877260059,195.0,186.87,186.77,15.73359795]
["bitfinex-derivatives","SOLF0:USTF0",1736877260258,12.38749795,186.91,186.8,12.38749795]
["bitfinex-derivatives","SOLF0:USTF0",1736877260449,5.58,186.9,186.8,12.38749795]
["bitfinex-derivatives","SOLF0:USTF0",1736877261252,2.6769,186.88,186.8,12.38749795]
["bitfinex-derivatives","SOLF0:USTF0",1736877261856,5.58,186.9,186.8,12.38749795]
["bitfinex-derivatives","SOLF0:USTF0",1736877262056,2.6771,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877264154,5.58,186.98,186.83,12.38749795]
["bitfinex-derivatives","SOLF0:USTF0",1736877264354,12.38749795,186.97,186.86,12.38749795]
["bitfinex-derivatives","SOLF0:USTF0",1736877264657,12.38749795,186.97,186.84,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736877264851,2.6764,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877265750,2.6765,186.91,186.84,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736877265955,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877266157,12.38749795,186.97,186.84,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736877266549,2.6765,186.91,186.84,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1736877266954,2.6769,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877268464,12.38749795,186.94,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877268663,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877268866,2.677,186.88,186.84,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1736877269067,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877270866,2.677,186.88,186.8,12.38749795]
["bitfinex-derivatives","SOLF0:USTF0",1736877270867,17.96749795,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877272064,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877273063,2.6768,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877273269,17.96749795,186.91,186.8,12.38749795]
["bitfinex-derivatives","SOLF0:USTF0",1736877273465,7.92489708,186.87,186.8,7.92489708]
["bitfinex-derivatives","SOLF0:USTF0",1736877273767,7.92489708,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877273960,2.6776,186.84,186.79,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736877274474,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877275764,2.6776,186.84,186.77,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736877275765,7.92489708,186.83,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736877275960,7.92489708,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736877276166,2.6782,186.8,186.75,9.52999708]
["bitfinex-derivatives","SOLF0:USTF0",1736877277368,2.6782,186.8,186.75,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736877277570,17.9721681,186.84,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736877277767,2.6777,186.83,186.75,13.9972681]
["bitfinex-derivatives","SOLF0:USTF0",1736877278372,5.58,186.84,186.75,13.9972681]
["bitfinex-derivatives","SOLF0:USTF0",1736877278868,5.58,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877279066,5.58,186.84,186.78,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877279671,5.58,186.84,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736877283273,5.58,186.84,186.78,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877283473,17.9721681,186.84,186.75,13.9972681]
["bitfinex-derivatives","SOLF0:USTF0",1736877283677,17.9721681,186.84,186.74,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736877285774,2.6785,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736877286878,2.678,186.81,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736877287073,17.9721681,186.84,186.72,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877287279,5.58,186.86,186.75,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877287473,2.6777,186.83,186.75,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877288479,2.678,186.81,186.75,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877288776,12.3921681,186.84,186.72,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877288975,12.3921681,186.84,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736877289176,12.3921681,186.84,186.72,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877289576,2.6782,186.8,186.72,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877290179,12.3921681,186.84,186.72,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877290381,12.3921681,186.81,186.71,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1736877290580,12.3921681,186.81,186.71,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736877291682,2.6787,186.76,186.71,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736877291883,17.9721681,186.78,186.68,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877292282,2.6791,186.74,186.66,9.03106751]
["bitfinex-derivatives","SOLF0:USTF0",1736877292479,17.9721681,186.78,186.66,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736877294086,2.679,186.74,186.66,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736877295289,5.58,186.78,186.71,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877295788,8.2585,186.78,186.71,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877295987,8.2585,186.78,186.68,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877296288,5.58,186.78,186.68,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877297090,2.6788,186.75,186.68,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877300489,17.9721681,186.78,186.68,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877300791,2.6787,186.76,186.68,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877301089,2.6786,186.77,186.68,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877301286,5.58,186.8,186.68,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877301492,5.58,186.82,186.71,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877301692,5.58,186.82,186.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736877302394,2.6781,186.8,186.72,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1736877302996,12.3921681,186.81,186.72,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736877303200,12.3921681,186.78,186.68,12.3921681]
["bitfinex-derivatives","SOLF0:USTF0",1736877303397,2.6785,186.78,186.69,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736877303600,12.3921681,186.81,186.69,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736877304299,2.6782,186.8,186.69,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736877305204,2.6782,186.79,186.69,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736877305401,7.9328207,186.79,186.73,7.9328207]
["bitfinex-derivatives","SOLF0:USTF0",1736877306107,2.6785,186.78,186.73,7.9328207]
["bitfinex-derivatives","SOLF0:USTF0",1736877307402,2.6785,186.77,186.7,12.39484822]
["bitfinex-derivatives","SOLF0:USTF0",1736877307602,17.97484822,186.82,186.69,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736877307603,12.39484822,186.79,186.69,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736877308100,2.6787,186.76,186.69,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736877308302,12.39484822,186.79,186.69,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736877308800,2.6789,186.75,186.69,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736877309001,12.39484822,186.79,186.67,14.05074822]
["bitfinex-derivatives","SOLF0:USTF0",1736877309302,12.39484822,186.76,186.67,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736877309496,2.6792,186.73,186.67,1.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736877310298,2.6796,186.7,186.63,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736877310504,17.97484822,186.73,186.63,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736877310704,12.39484822,186.7,186.63,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736877311102,12.39484822,186.7,186.62,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736877311510,12.39484822,186.67,186.62,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736877311806,2.6805,186.64,186.62,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736877311998,12.39484822,186.67,186.62,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736877312706,12.39484822,186.67,186.57,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877312901,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877313404,12.39484822,186.67,186.57,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877313602,2.6805,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877314010,12.39484822,186.67,186.57,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877314203,2.6807,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736877314398,5.58,186.66,186.57,1.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877315707,2.681,186.6,186.57,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1736877316305,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736877316802,2.6813,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736877317008,2.6813,186.58,186.52,14.06524822]
["bitfinex-derivatives","SOLF0:USTF0",1736877317205,12.39484822,186.61,186.52,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736877317405,2.6817,186.55,186.52,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736877318910,2.6817,186.55,186.52,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1736877320405,2.6817,186.55,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736877320609,12.39484822,186.59,186.49,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736877321317,2.6821,186.53,186.49,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736877321714,5.58,186.57,186.49,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736877322114,2.6821,186.52,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736877323716,2.6821,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736877324215,2.6821,186.52,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877324416,2.6823,186.51,186.46,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736877325416,2.6823,186.51,186.46,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736877326921,2.6823,186.51,186.46,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736877327316,2.6823,186.51,186.48,12.39484822]
["bitfinex-derivatives","SOLF0:USTF0",1736877328218,2.6823,186.51,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877330819,2.6823,186.51,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736877332522,2.6823,186.51,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877332725,2.6823,186.51,186.46,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736877333622,2.6825,186.49,186.46,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736877334719,2.6825,186.49,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877334924,2.6825,186.49,186.46,1.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736877336227,2.6825,186.49,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877353337,2.6817,186.55,186.48,7.95090065]
["bitfinex-derivatives","SOLF0:USTF0",1736877353643,2.6817,186.55,186.54,7.95090065]
["bitfinex-derivatives","SOLF0:USTF0",1736877354236,18.89200065,186.63,186.54,7.95090065]
["bitfinex-derivatives","SOLF0:USTF0",1736877354434,2.6807,186.62,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877354639,2.6807,186.62,186.59,7.95090065]
["bitfinex-derivatives","SOLF0:USTF0",1736877354940,2.6809,186.61,186.57,10.63230065]
["bitfinex-derivatives","SOLF0:USTF0",1736877355441,2.6812,186.59,186.55,10.63240065]
["bitfinex-derivatives","SOLF0:USTF0",1736877355642,2.6812,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736877355845,2.6814,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736877358640,5.58,186.6,186.51,10.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1736877358641,2.6816,186.56,186.51,10.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1736877358844,5.58,186.6,186.51,10.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1736877358845,12.41810934,186.58,186.51,10.09576751]
["bitfinex-derivatives","SOLF0:USTF0",1736877359046,12.41810934,186.58,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736877359240,2.6818,186.55,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736877359544,12.41810934,186.58,186.5,32.2247428]
["bitfinex-derivatives","SOLF0:USTF0",1736877359747,12.41810934,186.58,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736877360245,2.682,186.54,186.49,49.47637932]
["bitfinex-derivatives","SOLF0:USTF0",1736877360644,2.682,186.54,186.48,12.41810934]
["bitfinex-derivatives","SOLF0:USTF0",1736877361045,2.682,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877362046,2.682,186.54,186.47,56.30877887]
["bitfinex-derivatives","SOLF0:USTF0",1736877362047,12.41810934,186.58,186.47,14.24606706]
["bitfinex-derivatives","SOLF0:USTF0",1736877363047,2.6823,186.51,186.47,6.83239955]
["bitfinex-derivatives","SOLF0:USTF0",1736877364047,2.6823,186.51,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877364348,2.6823,186.51,186.47,6.83239955]
["bitfinex-derivatives","SOLF0:USTF0",1736877364946,2.6823,186.51,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877365147,2.6823,186.51,186.47,6.83239955]
["bitfinex-derivatives","SOLF0:USTF0",1736877365351,7.1491,186.6,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877365352,2.6824,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877366351,2.6824,186.5,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736877368341,2.6824,186.5,186.45,12.41810934]
["bitfinex-derivatives","SOLF0:USTF0",1736877368545,2.6824,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736877369051,5.58,186.53,186.45,12.41810934]
["bitfinex-derivatives","SOLF0:USTF0",1736877369349,2.6826,186.49,186.42,43.51845214]
["bitfinex-derivatives","SOLF0:USTF0",1736877369548,2.6826,186.49,186.45,12.41810934]
["bitfinex-derivatives","SOLF0:USTF0",1736877370443,2.6826,186.49,186.42,31.1003428]
["bitfinex-derivatives","SOLF0:USTF0",1736877370648,2.6826,186.49,186.45,12.41810934]
["bitfinex-derivatives","SOLF0:USTF0",1736877372151,2.6826,186.49,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736877372447,2.6826,186.49,186.45,12.41810934]
["bitfinex-derivatives","SOLF0:USTF0",1736877372850,2.6826,186.49,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736877373050,2.6827,186.48,186.43,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736877373450,2.6827,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736877374141,2.6827,186.48,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736877374341,2.6827,186.48,186.42,13.97600934]
["bitfinex-derivatives","SOLF0:USTF0",1736877375245,2.6827,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736877378353,2.683,186.46,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736877380254,2.6834,186.43,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736877380749,2.6834,186.43,186.38,15.37179979]
["bitfinex-derivatives","SOLF0:USTF0",1736877380750,2.6837,186.42,186.38,15.37179979]
["bitfinex-derivatives","SOLF0:USTF0",1736877380944,5.58,186.46,186.38,7.41366751]
["bitfinex-derivatives","SOLF0:USTF0",1736877381147,7.95813228,186.39,186.34,26.9603428]
["bitfinex-derivatives","SOLF0:USTF0",1736877381444,5.58,186.39,186.34,26.9603428]
["bitfinex-derivatives","SOLF0:USTF0",1736877382053,5.58,186.39,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736877382054,2.6845,186.36,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736877382255,5.58,186.39,186.28,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736877382953,5.58,186.39,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736877383651,5.58,186.39,186.27,14.01412342]
["bitfinex-derivatives","SOLF0:USTF0",1736877383954,2.6849,186.33,186.27,14.01412342]
["bitfinex-derivatives","SOLF0:USTF0",1736877384253,2.6849,186.33,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736877384455,2.6849,186.33,186.27,14.01412342]
["bitfinex-derivatives","SOLF0:USTF0",1736877385253,2.6849,186.33,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736877389357,2.6849,186.33,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736877392255,2.6849,186.33,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736877395958,2.6849,186.33,186.26,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736877396158,2.6849,186.33,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736877396957,2.6849,186.33,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736877397158,2.6849,186.33,186.27,12.44982342]
["bitfinex-derivatives","SOLF0:USTF0",1736877397562,2.6849,186.33,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736877397761,2.6849,186.33,186.27,12.44982342]
["bitfinex-derivatives","SOLF0:USTF0",1736877398561,2.6849,186.33,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736877398763,2.6851,186.32,186.26,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736877399452,2.6851,186.32,186.27,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736877399855,2.6854,186.3,186.26,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1736877400055,2.6854,186.3,186.26,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1736877402960,2.6854,186.3,186.26,10.65840963]
["bitfinex-derivatives","SOLF0:USTF0",1736877403362,2.6854,186.3,186.27,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736877406963,2.6855,186.29,186.25,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736877407259,7.97260963,186.28,186.25,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736877407458,10.65820963,186.28,186.25,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736877407659,2.6856,186.28,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736877409364,2.6856,186.28,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736877409965,2.6856,186.28,186.24,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877410168,2.6856,186.28,186.25,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736877412762,2.6856,186.28,186.26,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877413265,5.58,186.35,186.26,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877413465,13.55260963,186.35,186.28,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877413664,7.97260963,186.35,186.28,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877414068,7.97260963,186.33,186.25,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736877414266,7.97260963,186.33,186.27,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877414560,7.97260963,186.31,186.25,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736877414765,7.97260963,186.31,186.26,4.96540308]
["bitfinex-derivatives","SOLF0:USTF0",1736877415367,7.97260963,186.31,186.24,50.03532144]
["bitfinex-derivatives","SOLF0:USTF0",1736877415565,2.6856,186.28,186.25,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736877422672,2.6856,186.28,186.25,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877423173,2.6856,186.28,186.27,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877423373,7.97260963,186.36,186.27,10.65790963]
["bitfinex-derivatives","SOLF0:USTF0",1736877423574,7.97260963,186.38,186.31,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877424380,1.6085,186.43,186.35,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877424573,7.97260963,186.42,186.35,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877424773,13.55260963,186.44,186.37,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877425173,5.58,186.44,186.39,7.97260963]
["bitfinex-derivatives","SOLF0:USTF0",1736877425371,5.58,186.44,186.37,12.43790516]
["bitfinex-derivatives","SOLF0:USTF0",1736877426477,5.58,186.44,186.34,12.43790516]
["bitfinex-derivatives","SOLF0:USTF0",1736877426976,5.58,186.44,186.33,22.12877529]
["bitfinex-derivatives","SOLF0:USTF0",1736877426977,5.58,186.44,186.37,12.43790516]
["bitfinex-derivatives","SOLF0:USTF0",1736877428072,8.0513,186.41,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736877431176,8.0513,186.41,186.34,15.77190516]
["bitfinex-derivatives","SOLF0:USTF0",1736877431580,2.6837,186.41,186.34,15.77190516]
["bitfinex-derivatives","SOLF0:USTF0",1736877431774,2.684,186.39,186.34,3.334]
["bitfinex-derivatives","SOLF0:USTF0",1736877432271,5.58,186.61,186.38,12.43790516]
["bitfinex-derivatives","SOLF0:USTF0",1736877432478,12.43790516,186.56,186.44,12.43790516]
["bitfinex-derivatives","SOLF0:USTF0",1736877433069,13.99820516,186.53,186.39,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736877433272,13.99820516,186.53,186.4,12.43790516]
["bitfinex-derivatives","SOLF0:USTF0",1736877433779,15.63360516,186.53,186.4,12.43790516]
["bitfinex-derivatives","SOLF0:USTF0",1736877434383,2.6829,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736877434580,2.6829,186.47,186.43,12.43790516]
["bitfinex-derivatives","SOLF0:USTF0",1736877435183,2.6829,186.47,186.39,18.01790516]
["bitfinex-derivatives","SOLF0:USTF0",1736877435382,2.6829,186.47,186.43,12.43790516]
["bitfinex-derivatives","SOLF0:USTF0",1736877435880,2.6829,186.47,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736877436981,2.6829,186.47,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736877447200,13.4094,186.54,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877447497,13.4094,186.54,186.49,7.95311481]
["bitfinex-derivatives","SOLF0:USTF0",1736877447800,13.4094,186.54,186.51,7.95311481]
["bitfinex-derivatives","SOLF0:USTF0",1736877448591,13.4094,186.54,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736877451400,13.4094,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736877451897,13.4094,186.54,186.48,12.42368155]
["bitfinex-derivatives","SOLF0:USTF0",1736877452301,13.4094,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736877453602,13.4094,186.54,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877453796,13.4094,186.54,186.48,12.42368155]
["bitfinex-derivatives","SOLF0:USTF0",1736877454901,13.4094,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736877455403,2.682,186.53,186.45,12.42368155]
["bitfinex-derivatives","SOLF0:USTF0",1736877455597,2.682,186.53,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877460808,2.6822,186.51,186.45,12.42368155]
["bitfinex-derivatives","SOLF0:USTF0",1736877464508,2.6822,186.51,186.45,19.82157306]
["bitfinex-derivatives","SOLF0:USTF0",1736877465311,2.6822,186.51,186.45,12.42368155]
["bitfinex-derivatives","SOLF0:USTF0",1736877467217,2.6822,186.51,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877468209,2.6822,186.51,186.46,7.39789151]
["bitfinex-derivatives","SOLF0:USTF0",1736877469112,2.6822,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736877471319,2.6822,186.51,186.47,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877471617,2.6822,186.51,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877473919,2.6822,186.51,186.47,10.63723353]
["bitfinex-derivatives","SOLF0:USTF0",1736877474320,2.6822,186.51,186.47,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877474520,2.6822,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736877476521,2.6822,186.51,186.47,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877476725,2.6822,186.51,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736877477820,2.6822,186.51,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736877480521,10.7275,186.54,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736877480723,10.7275,186.54,186.53,10.63653353]
["bitfinex-derivatives","SOLF0:USTF0",1736877481021,2.6813,186.58,186.53,10.63653353]
["bitfinex-derivatives","SOLF0:USTF0",1736877481224,2.6813,186.58,186.57,10.63593353]
["bitfinex-derivatives","SOLF0:USTF0",1736877482317,13.4022,186.64,186.57,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877482517,13.4022,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877482929,16.0848,186.62,186.5,49.43911909]
["bitfinex-derivatives","SOLF0:USTF0",1736877483221,7.95453353,186.61,186.54,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877484324,2.6811,186.59,186.54,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877484819,7.95453353,186.55,186.49,29.5266668]
["bitfinex-derivatives","SOLF0:USTF0",1736877485025,7.95453353,186.55,186.49,7.39789151]
["bitfinex-derivatives","SOLF0:USTF0",1736877485915,7.95453353,186.55,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736877485916,2.6818,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736877489027,2.6818,186.54,186.5,10.63683353]
["bitfinex-derivatives","SOLF0:USTF0",1736877489223,2.6818,186.54,186.5,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877489425,2.6818,186.54,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736877489622,2.6818,186.54,186.52,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877491131,2.6818,186.54,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736877494028,16.0848,186.62,186.52,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877494222,2.6809,186.61,186.58,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877494427,2.6809,186.61,186.6,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877494624,13.4022,186.64,186.6,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877494829,11.6834,186.64,186.63,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877496425,11.6834,186.64,186.57,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736877496625,11.6834,186.64,186.6,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877496826,7.95453353,186.63,186.55,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877497032,7.95453353,186.63,186.57,7.95453353]
["bitfinex-derivatives","SOLF0:USTF0",1736877497235,10.63523353,186.63,186.57,10.63583353]
["bitfinex-derivatives","SOLF0:USTF0",1736877497431,2.6807,186.63,186.54,12.41634625]
["bitfinex-derivatives","SOLF0:USTF0",1736877498930,2.6807,186.63,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736877501637,13.367,186.64,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736877501934,2.681,186.6,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736877503237,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736877503537,2.681,186.6,186.56,12.41634625]
["bitfinex-derivatives","SOLF0:USTF0",1736877505132,2.681,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736877505839,2.681,186.6,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736877510945,2.681,186.6,186.53,12.41634625]
["bitfinex-derivatives","SOLF0:USTF0",1736877511646,2.681,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736877512245,2.6811,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736877514447,12.41634625,186.61,186.5,12.41634625]
["bitfinex-derivatives","SOLF0:USTF0",1736877514848,2.6814,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736877515652,2.6815,186.56,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736877517152,2.6815,186.56,186.49,7.39789151]
["bitfinex-derivatives","SOLF0:USTF0",1736877517349,2.6815,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736877517652,2.6815,186.56,186.49,7.39789151]
["bitfinex-derivatives","SOLF0:USTF0",1736877518056,2.6815,186.56,186.48,12.41634625]
["bitfinex-derivatives","SOLF0:USTF0",1736877519352,2.6815,186.56,186.53,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877521050,2.6815,186.56,186.53,10.63167774]
["bitfinex-derivatives","SOLF0:USTF0",1736877525761,2.6815,186.56,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736877533261,2.6815,186.56,186.53,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877533564,2.6815,186.56,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736877534364,2.6815,186.56,186.55,10.63147774]
["bitfinex-derivatives","SOLF0:USTF0",1736877536761,2.6815,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736877536961,5.58,186.63,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736877536962,2.6817,186.55,186.53,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877537266,2.6817,186.55,186.51,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877537462,2.6817,186.55,186.51,10.63197774]
["bitfinex-derivatives","SOLF0:USTF0",1736877537660,2.6818,186.54,186.51,10.63197774]
["bitfinex-derivatives","SOLF0:USTF0",1736877537860,2.6818,186.54,186.51,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877538265,7.94977774,186.57,186.51,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877538661,7.94977774,186.55,186.48,37.47644454]
["bitfinex-derivatives","SOLF0:USTF0",1736877538863,2.6823,186.51,186.48,37.47644454]
["bitfinex-derivatives","SOLF0:USTF0",1736877539367,2.6823,186.51,186.48,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877539763,2.6823,186.51,186.5,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877541067,2.6823,186.51,186.5,10.63217774]
["bitfinex-derivatives","SOLF0:USTF0",1736877548277,2.6823,186.51,186.48,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877549573,2.6823,186.51,186.48,10.63247774]
["bitfinex-derivatives","SOLF0:USTF0",1736877550772,2.6823,186.51,186.48,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877552478,2.6823,186.51,186.48,10.63247774]
["bitfinex-derivatives","SOLF0:USTF0",1736877554281,2.6823,186.51,186.48,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877554578,2.6823,186.51,186.5,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877555876,2.6814,186.57,186.5,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877556076,2.6814,186.57,186.56,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877557175,2.6814,186.57,186.56,10.63127774]
["bitfinex-derivatives","SOLF0:USTF0",1736877557883,2.6814,186.57,186.56,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877558782,2.6814,186.57,186.54,10.63157774]
["bitfinex-derivatives","SOLF0:USTF0",1736877560484,2.6814,186.57,186.54,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877564088,2.6814,186.57,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736877564389,2.6814,186.57,186.56,10.63127774]
["bitfinex-derivatives","SOLF0:USTF0",1736877565783,5.3617,186.61,186.56,10.63127774]
["bitfinex-derivatives","SOLF0:USTF0",1736877565784,5.3617,186.61,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877567088,13.31147774,186.61,186.56,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877567289,13.31147774,186.61,186.54,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877568084,2.6812,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736877569083,2.6812,186.59,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736877572290,2.6812,186.59,186.56,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877572491,2.6812,186.59,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736877572786,5.58,186.62,186.56,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877572983,7.94977774,186.63,186.58,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877573189,10.63037774,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877573589,10.63037774,186.63,186.58,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877573892,10.63037774,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736877574092,2.6806,186.63,186.58,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877574389,2.6803,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877576495,7.94977774,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877576694,2.6804,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877578897,2.6804,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877580994,2.6804,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736877583399,2.6804,186.64,186.62,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877583601,2.6803,186.65,186.62,10.63037774]
["bitfinex-derivatives","SOLF0:USTF0",1736877584297,1.6917,186.67,186.62,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877584603,10.68028791,186.68,186.62,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877585102,10.68028791,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736877585103,2.68,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736877585500,2.68,186.67,186.57,1.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736877585501,7.94977774,186.67,186.6,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877585698,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877586001,2.6802,186.65,186.62,10.63037774]
["bitfinex-derivatives","SOLF0:USTF0",1736877589097,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877592501,2.6799,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736877592899,7.94977774,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736877593100,2.6799,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736877593704,2.68,186.67,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736877594403,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736877596006,2.6798,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736877598010,7.94977774,186.69,186.63,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877598211,2.68,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736877598915,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736877599314,10.3585,186.72,186.65,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877599512,2.6795,186.7,186.65,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877600214,2.6795,186.7,186.67,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877600417,2.6795,186.7,186.67,10.62967774]
["bitfinex-derivatives","SOLF0:USTF0",1736877600712,7.94977774,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736877601017,1.5662,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736877601218,2.6794,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736877601616,1.5662,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736877601810,2.6795,186.7,186.67,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877602006,7.94977774,186.71,186.6,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877602211,2.6804,186.64,186.61,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877602514,7.94977774,186.67,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736877602715,7.94977774,186.69,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736877603115,2.6801,186.66,186.63,10.63017774]
["bitfinex-derivatives","SOLF0:USTF0",1736877603313,7.94977774,186.67,186.61,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877603510,7.94977774,186.67,186.59,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877603708,2.6808,186.61,186.59,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877603914,7.94977774,186.65,186.59,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877604416,7.94977774,186.66,186.59,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877605613,13.50977774,186.66,186.59,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877606315,2.6806,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877606715,2.6806,186.63,186.59,10.63077774]
["bitfinex-derivatives","SOLF0:USTF0",1736877607315,2.6803,186.65,186.61,10.63057774]
["bitfinex-derivatives","SOLF0:USTF0",1736877607525,5.56,186.66,186.61,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877608720,8.2402,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877609216,5.56,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877609423,13.50977774,186.68,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877609920,7.94977774,186.66,186.58,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877610518,2.6806,186.63,186.6,10.63067774]
["bitfinex-derivatives","SOLF0:USTF0",1736877613222,2.6806,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736877613416,2.6806,186.63,186.6,10.63067774]
["bitfinex-derivatives","SOLF0:USTF0",1736877613821,2.6804,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736877614018,7.94977774,186.67,186.6,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877614315,5.56,186.68,186.6,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877614521,7.94977774,186.67,186.6,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877615325,7.94977774,186.67,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736877615516,7.94977774,186.67,186.6,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877615714,7.94977774,186.67,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877615715,2.6803,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736877616421,2.6801,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736877616624,3.3342,186.7,186.64,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877616822,13.50977774,186.75,186.68,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877617025,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736877617326,5.56,186.74,186.68,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877617525,2.6792,186.73,186.68,10.62957774]
["bitfinex-derivatives","SOLF0:USTF0",1736877617722,5.56,186.74,186.68,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877618925,4.8108,186.79,186.72,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877619119,3.1792,186.79,186.74,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877619525,5.8575,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736877619730,4.3042,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736877620033,2.6783,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736877620429,2.6784,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736877621824,2.6784,186.78,186.74,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877622027,7.94977774,186.77,186.72,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877622628,2.6788,186.75,186.72,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877622932,2.6788,186.75,186.72,10.62897774]
["bitfinex-derivatives","SOLF0:USTF0",1736877623330,2.6787,186.76,186.72,10.62897774]
["bitfinex-derivatives","SOLF0:USTF0",1736877623934,3.4186,186.84,186.74,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877624232,10.62797774,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736877624642,2.6782,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877624836,2.6782,186.8,186.74,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877626038,2.6782,186.8,186.76,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877627140,2.6782,186.8,186.76,10.62837774]
["bitfinex-derivatives","SOLF0:USTF0",1736877627942,13.50977774,186.82,186.76,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877628246,13.50977774,186.82,186.74,10.62857774]
["bitfinex-derivatives","SOLF0:USTF0",1736877628247,2.6784,186.78,186.74,10.62857774]
["bitfinex-derivatives","SOLF0:USTF0",1736877629240,2.6782,186.79,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736877629441,2.6782,186.79,186.76,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877631445,2.678,186.81,186.76,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877632340,2.678,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736877632945,2.678,186.81,186.76,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877632946,5.56,186.82,186.76,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877633145,5.56,186.82,186.67,105.77840015]
["bitfinex-derivatives","SOLF0:USTF0",1736877633146,7.94977774,186.79,186.67,105.77840015]
["bitfinex-derivatives","SOLF0:USTF0",1736877633346,7.94977774,186.81,186.75,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877633738,2.6781,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736877633942,2.6781,186.8,186.75,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877634246,5.56,186.82,186.77,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877634541,3.4186,186.84,186.79,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877634735,13.50977774,186.87,186.81,10.62767774]
["bitfinex-derivatives","SOLF0:USTF0",1736877634937,4.7467,186.92,186.81,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877635147,5.56,186.88,186.83,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877635647,8.237,186.88,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877635946,5.56,186.88,186.83,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877636950,2.6771,186.87,186.81,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877637144,5.56,186.88,186.81,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877638150,2.6772,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877638651,2.6771,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877638951,10.67069492,186.89,186.85,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877639351,10.67069492,186.89,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877639552,7.94977774,186.98,186.87,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877639751,7.94977774,186.98,186.91,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877639956,13.50977774,186.98,186.91,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877640154,2.676,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877640350,7.94977774,186.94,186.87,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877640654,7.94977774,186.92,186.87,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877640853,2.6766,186.91,186.87,10.62677774]
["bitfinex-derivatives","SOLF0:USTF0",1736877642157,7.94977774,186.9,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877642353,12.78907774,186.9,186.83,7.94977774]
["bitfinex-derivatives","SOLF0:USTF0",1736877642553,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877643160,10.62697774,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877644063,7.94977774,186.86,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877644264,199.8393,186.9,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877644459,7.94977774,186.85,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877645466,2.6773,186.86,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877645666,12.38766067,186.88,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877646557,12.38766067,186.88,186.76,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877646767,2.6775,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877647168,2.6772,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877647368,199.8393,186.9,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877647369,199.8393,186.9,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736877647564,12.38766067,186.97,186.85,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877647761,2.6762,186.94,186.85,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877647961,1.5679,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736877648164,7.1279,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736877648365,2.6759,186.95,186.85,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877648566,2.6759,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736877648768,2.6757,186.97,186.88,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877648970,195.0,186.99,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877649268,2.676,186.95,186.79,5.3563]
["bitfinex-derivatives","SOLF0:USTF0",1736877649474,4.8943,187.05,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736877649670,5.56,187.04,186.92,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877649975,2.675,187.02,186.92,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877650375,2.675,187.02,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736877650973,2.6751,187.01,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736877651473,5.56,187.04,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736877651474,2.6753,187.0,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736877651673,2.6753,187.0,186.92,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877653171,2.6753,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736877653675,2.6755,186.98,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877653979,5.56,186.97,186.86,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877654177,7.2754,186.97,186.86,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877654571,2.6758,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736877654973,9.9511,186.97,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877655171,7.2754,186.97,186.89,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877655376,5.56,186.97,186.89,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877655575,5.56,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736877656472,5.56,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736877657980,5.56,186.97,186.89,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877658280,8.2357,186.97,186.89,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877658973,8.2357,186.97,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877662380,5.56,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736877664379,5.56,186.97,186.89,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877664583,12.38766067,186.95,186.83,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877664883,1.7191,186.94,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877665180,1.7191,186.94,186.83,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877665381,1.7191,186.94,186.79,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1736877665382,1.7191,186.94,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736877665883,1.7191,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736877666071,1.7191,186.94,186.85,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877666476,1.7191,186.94,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877667282,4.3952,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736877667482,1.7191,186.94,186.85,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877667684,1.7191,186.94,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877667976,1.7191,186.94,186.85,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877668572,1.7191,186.94,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877669778,11.5059,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877670785,2.6758,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877671283,8.8302,186.97,186.88,12.38766067]
["bitfinex-derivatives","SOLF0:USTF0",1736877671485,7.9194584,186.95,186.88,7.9194584]
["bitfinex-derivatives","SOLF0:USTF0",1736877671779,7.9194584,186.95,186.83,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736877672081,7.9194584,186.89,186.83,37.79207645]
["bitfinex-derivatives","SOLF0:USTF0",1736877672288,10.5962584,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877672584,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877672784,2.677,186.88,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877673780,2.6768,186.89,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877673985,5.56,186.9,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877674286,17.94057556,186.9,186.79,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736877674488,3.2682,186.89,186.78,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877674688,3.2682,186.89,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877674984,3.2682,186.89,186.78,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877674985,5.56,186.9,186.81,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877676082,5.56,186.9,186.76,12.82545451]
["bitfinex-derivatives","SOLF0:USTF0",1736877676281,5.56,186.9,186.81,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877676782,8.2367,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877678786,8.2367,186.9,186.81,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877678994,8.2367,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877679988,5.56,186.9,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877680180,1.599,186.94,186.77,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877680181,5.56,186.94,186.87,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877680380,12.38057556,186.97,186.87,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877680581,8.2358,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877681178,5.56,186.96,186.87,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877681784,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736877682084,5.56,186.96,186.84,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877682286,2.6763,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877682476,5.56,186.96,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877682885,2.6765,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877683587,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877685093,2.6763,186.93,186.84,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877685391,1.6508,186.97,186.87,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877685891,4.3265,186.97,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736877686086,1.6508,186.97,186.87,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877686788,2.6758,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877687190,1.6508,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736877687589,1.6508,186.97,186.87,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877687889,1.6508,186.97,186.84,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877688597,2.676,186.95,186.84,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877688996,2.676,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736877690196,5.56,186.95,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736877691895,5.56,186.95,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877692091,8.236,186.95,186.85,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736877692287,8.236,186.95,186.84,47.60809361]
["bitfinex-derivatives","SOLF0:USTF0",1736877692493,8.236,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736877692787,5.56,186.95,186.84,47.60809361]
["bitfinex-derivatives","SOLF0:USTF0",1736877693093,5.56,186.95,186.84,42.25319361]
["bitfinex-derivatives","SOLF0:USTF0",1736877693401,2.6765,186.91,186.84,42.25319361]
["bitfinex-derivatives","SOLF0:USTF0",1736877693695,2.6765,186.91,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877694689,1.7152,186.94,186.81,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877694993,12.38057556,186.92,186.81,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877695194,3.3236,186.91,186.81,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877695496,2.6769,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877695692,3.3236,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877696096,3.3236,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877696293,3.3236,186.91,186.78,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1736877696500,3.3236,186.91,186.8,12.38057556]
["bitfinex-derivatives","SOLF0:USTF0",1736877697293,3.3236,186.91,186.78,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1736877697497,7.92511226,186.88,186.82,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877697990,7.92511226,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877698195,10.60201226,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877698402,7.92511226,186.89,186.84,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877698597,3.3236,186.91,186.84,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877698803,11.24871226,186.91,186.84,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877699002,2.6767,186.9,186.84,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877699204,7.92511226,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877699603,10.60201226,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877703599,7.92511226,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877703805,7.92511226,186.85,186.8,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877704798,2.6773,186.86,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877704999,2.6773,186.86,186.8,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877705401,7.92511226,186.87,186.8,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877705604,13.48511226,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877705798,13.48511226,186.88,186.82,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877706006,16.16211226,186.88,186.82,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877706398,13.48511226,186.88,186.82,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877706897,3.3236,186.91,186.86,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877707203,8.8836,186.91,186.86,7.92511226]
["bitfinex-derivatives","SOLF0:USTF0",1736877707392,5.56,186.91,186.84,12.37654681]
["bitfinex-derivatives","SOLF0:USTF0",1736877707596,12.37654681,186.96,186.84,12.37654681]
["bitfinex-derivatives","SOLF0:USTF0",1736877707794,5.56,186.93,186.84,12.37654681]
["bitfinex-derivatives","SOLF0:USTF0",1736877708005,8.2364,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736877708400,5.56,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736877708805,2.6764,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736877712703,2.6767,186.9,186.84,12.37654681]
["bitfinex-derivatives","SOLF0:USTF0",1736877712901,12.37654681,186.9,186.79,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736877713106,12.37654681,186.87,186.79,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736877713308,5.56,186.86,186.79,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877713907,7.1973,186.86,186.79,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877714214,7.1973,186.86,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877714508,12.37654681,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877715509,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877715709,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736877716813,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877717903,2.6775,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877718107,7.1973,186.86,186.75,12.37654681]
["bitfinex-derivatives","SOLF0:USTF0",1736877719115,9.8745,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877720812,7.1973,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877722609,9.8745,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877723216,9.8745,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877725114,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736877725413,2.6774,186.85,186.78,12.37654681]
["bitfinex-derivatives","SOLF0:USTF0",1736877725916,9.8746,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877727816,7.1973,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877728118,7.1973,186.86,186.75,12.37654681]
["bitfinex-derivatives","SOLF0:USTF0",1736877728912,2.6777,186.83,186.75,12.37654681]
["bitfinex-derivatives","SOLF0:USTF0",1736877729314,10.60675153,186.83,186.77,7.92905153]
["bitfinex-derivatives","SOLF0:USTF0",1736877729916,10.60675153,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877731415,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877735320,7.1973,186.86,186.75,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877735520,12.38800422,186.84,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736877735817,12.38800422,186.84,186.72,19.85615873]
["bitfinex-derivatives","SOLF0:USTF0",1736877736214,12.38800422,186.84,186.72,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877736612,1.6373,186.86,186.78,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877736814,4.3805,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877737018,1.6128,186.89,186.81,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877737821,1.6128,186.89,186.78,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877738023,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736877738326,12.38800422,186.87,186.75,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877738516,1.6076,186.86,186.75,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877738721,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877739024,5.56,186.83,186.75,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877739225,2.6778,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877739724,2.6778,186.82,186.75,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877740225,8.2378,186.83,186.75,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877741224,5.56,186.83,186.75,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877741424,5.56,186.83,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877742924,5.56,186.83,186.75,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877743125,8.2377,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877744129,5.56,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877747736,5.56,186.83,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877747940,5.56,186.87,186.78,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877748334,2.6773,186.86,186.78,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877749137,5.56,186.87,186.78,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877749339,5.56,186.87,186.81,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877749537,5.56,186.87,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736877749837,2.6771,186.88,186.81,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877750238,8.7648,186.89,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877750442,21.15280422,186.89,186.78,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877750734,21.15280422,186.89,186.76,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736877751039,2.6778,186.83,186.76,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736877751436,2.6778,186.83,186.75,113.17278756]
["bitfinex-derivatives","SOLF0:USTF0",1736877751938,2.6778,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877753139,2.6776,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877753337,196.5643,186.88,186.76,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877753943,2.6774,186.85,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736877754140,2.6774,186.85,186.76,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877754337,196.5643,186.88,186.76,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877754542,196.5643,186.88,186.76,49.77809294]
["bitfinex-derivatives","SOLF0:USTF0",1736877754938,2.6773,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877755339,5.56,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877758639,5.56,186.87,186.78,62.14857604]
["bitfinex-derivatives","SOLF0:USTF0",1736877759051,2.6776,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877762745,2.6774,186.85,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877763047,12.38800422,186.84,186.76,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736877763242,17.94800422,186.87,186.76,42.26062227]
["bitfinex-derivatives","SOLF0:USTF0",1736877763649,17.94800422,186.87,186.76,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877764145,2.6774,186.85,186.76,12.38800422]
["bitfinex-derivatives","SOLF0:USTF0",1736877764446,5.56,186.87,186.77,4.97081738]
["bitfinex-derivatives","SOLF0:USTF0",1736877764849,8.2372,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877765038,5.56,186.87,186.77,4.97081738]
["bitfinex-derivatives","SOLF0:USTF0",1736877765443,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736877766147,5.56,186.87,186.78,7.92796491]
["bitfinex-derivatives","SOLF0:USTF0",1736877766445,7.92796491,186.85,186.8,7.92796491]
["bitfinex-derivatives","SOLF0:USTF0",1736877767242,10.60536491,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877768448,2.6774,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877770955,16.16506491,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877771549,2.6772,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877772942,2.6772,186.86,186.8,7.92796491]
["bitfinex-derivatives","SOLF0:USTF0",1736877773144,2.6772,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877774349,13.48796491,186.87,186.79,7.92796491]
["bitfinex-derivatives","SOLF0:USTF0",1736877774554,7.92796491,186.85,186.78,7.92796491]
["bitfinex-derivatives","SOLF0:USTF0",1736877774950,7.92796491,186.83,186.77,10.14665451]
["bitfinex-derivatives","SOLF0:USTF0",1736877775152,7.92796491,186.81,186.77,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877775350,7.92796491,186.79,186.77,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877775555,7.92796491,186.79,186.73,57.68853673]
["bitfinex-derivatives","SOLF0:USTF0",1736877776251,13.48796491,186.79,186.73,49.76057182]
["bitfinex-derivatives","SOLF0:USTF0",1736877776753,2.6786,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736877777554,2.6786,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877777956,2.6786,186.77,186.7,9.55477499]
["bitfinex-derivatives","SOLF0:USTF0",1736877778157,2.6786,186.77,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736877778356,2.6786,186.77,186.7,9.55477499]
["bitfinex-derivatives","SOLF0:USTF0",1736877778958,2.6786,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877780049,5.56,186.79,186.69,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877780255,17.19317765,186.78,186.69,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877781054,2.6791,186.74,186.66,19.86403216]
["bitfinex-derivatives","SOLF0:USTF0",1736877781258,17.19317765,186.78,186.66,19.86403216]
["bitfinex-derivatives","SOLF0:USTF0",1736877781759,2.6785,186.77,186.69,12.39587765]
["bitfinex-derivatives","SOLF0:USTF0",1736877782155,2.6785,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877782556,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877783959,8.2383,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877784160,5.56,186.79,186.69,12.39587765]
["bitfinex-derivatives","SOLF0:USTF0",1736877784563,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877784955,5.56,186.79,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877785159,2.6785,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736877787262,2.6785,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736877787469,12.39587765,186.82,186.69,12.39587765]
["bitfinex-derivatives","SOLF0:USTF0",1736877787763,5.56,186.81,186.69,12.39587765]
["bitfinex-derivatives","SOLF0:USTF0",1736877787965,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877796072,2.6784,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877798362,2.6784,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736877799867,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736877800072,1.5709,186.79,186.73,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877800267,1.5618,186.8,186.75,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877800468,5.56,186.81,186.75,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877800673,2.6781,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736877803375,2.6783,186.79,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736877806176,2.6783,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736877806371,2.6784,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736877806570,2.6784,186.78,186.72,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877806870,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877807075,13.49216699,186.81,186.74,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877807569,13.49216699,186.83,186.76,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877808284,13.49216699,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736877808285,2.6781,186.8,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736877808483,2.6781,186.8,186.76,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877810080,2.6777,186.83,186.78,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877810280,195.0,186.86,186.82,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877810782,195.0,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877811989,197.6774,186.86,186.82,10.60986699]
["bitfinex-derivatives","SOLF0:USTF0",1736877812383,197.6774,186.86,186.82,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877812583,197.6774,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877815190,195.0,186.86,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877816587,195.0,186.86,186.82,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877816787,195.0,186.86,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877817190,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877817892,7.93216699,186.89,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877817893,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877818688,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877818889,7.93216699,186.89,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877819192,2.677,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877819393,7.93216699,186.89,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877819587,7.93216699,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877819788,2.6775,186.84,186.8,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877820389,2.6774,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877822493,2.6774,186.85,186.8,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877822690,7.93216699,186.87,186.76,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736877822889,7.93216699,186.89,186.82,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877823394,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877824595,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877825389,2.6771,186.87,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877826391,2.6771,186.87,186.82,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877826598,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877829899,2.6771,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877831599,7.93216699,186.87,186.81,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877831901,7.93216699,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736877832296,10.60966699,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736877833101,2.6775,186.85,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877833296,2.6775,186.85,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877833496,7.93216699,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877833695,2.6773,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877834303,2.6773,186.86,186.81,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877834501,2.6773,186.86,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877835502,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736877835701,7.93216699,186.87,186.8,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877835898,13.49216699,186.89,186.82,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877836397,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877837098,2.6771,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877837304,4.8555,186.93,186.86,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877838003,2.6765,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877838202,2.6765,186.92,186.86,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877838601,2.6765,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877839298,2.6765,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877842102,2.6765,186.91,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877844302,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877844605,7.93216699,186.9,186.83,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877844799,7.93216699,186.88,186.81,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877845006,2.6771,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877845208,7.93216699,186.88,186.81,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877846109,2.6771,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877846709,2.6772,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877846911,7.93216699,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877847509,2.6777,186.83,186.77,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877847706,7.93216699,186.84,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736877847907,7.93216699,186.84,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877848105,4.9664,186.86,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877848106,12.89856699,186.86,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877848611,2.6774,186.85,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877848911,12.89856699,186.86,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877849106,7.93216699,186.82,186.77,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877849307,7.93216699,186.82,186.75,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877849701,10.60996699,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877850202,10.60996699,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736877850604,7.93216699,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736877850806,7.93216699,186.82,186.75,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877851006,7.93216699,186.8,186.75,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877851209,2.6783,186.79,186.75,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877851414,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877852008,2.6784,186.78,186.75,10.61096699]
["bitfinex-derivatives","SOLF0:USTF0",1736877852209,7.93216699,186.78,186.73,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877852717,2.6786,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736877853819,2.6789,186.75,186.71,10.61146699]
["bitfinex-derivatives","SOLF0:USTF0",1736877854311,2.6789,186.75,186.71,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877854511,10.61086699,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736877855114,7.93216699,186.78,186.71,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877855320,13.49216699,186.8,186.73,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877855611,7.93216699,186.82,186.75,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877855817,10.60996699,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877856512,7.93216699,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877857518,7.93216699,186.82,186.77,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877857715,7.93216699,186.82,186.75,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877858113,2.6782,186.8,186.75,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877858921,10.61036699,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877859118,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877859927,7.93216699,186.82,186.75,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877860119,16.63076699,186.86,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877860422,11.07076699,186.86,186.81,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877860922,7.93216699,186.9,186.7,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736877861222,7.93216699,186.9,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877861921,2.677,186.88,186.84,10.60956699]
["bitfinex-derivatives","SOLF0:USTF0",1736877862117,2.677,186.88,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877862519,2.677,186.88,186.84,10.60966699]
["bitfinex-derivatives","SOLF0:USTF0",1736877863021,7.93216699,186.9,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877863218,13.49216699,186.91,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877863419,13.49216699,186.91,186.86,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877863618,16.16876699,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877864022,16.16876699,186.91,186.86,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877864322,8.2366,186.91,186.86,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877864627,8.2366,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877865421,2.6766,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877865625,10.60846699,186.93,186.88,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877866325,2.6763,186.93,186.88,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877866820,2.6764,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736877868526,2.6768,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877868725,7.93216699,186.91,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877868926,7.93216699,186.89,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877869227,10.60906699,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877869431,10.60906699,186.89,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877870926,2.6769,186.89,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877871224,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877872627,7.93216699,186.91,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877872828,2.677,186.88,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877874131,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736877874629,2.677,186.88,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877874830,2.677,186.88,186.84,10.60956699]
["bitfinex-derivatives","SOLF0:USTF0",1736877875435,7.93216699,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877875628,10.60926699,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877876130,2.6773,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877877831,10.60926699,186.87,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736877878030,10.60926699,186.87,186.81,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877878435,7.93216699,186.87,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877878635,7.93216699,186.85,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877878831,7.93216699,186.85,186.76,100.78060239]
["bitfinex-derivatives","SOLF0:USTF0",1736877879033,2.6778,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736877879530,2.6778,186.83,186.77,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877879531,7.93216699,186.86,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877880428,2.6775,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877881331,7.93216699,186.86,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877881332,2.6774,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877881532,7.93216699,186.86,186.79,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877882537,2.6775,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877885131,10.60966699,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877885337,2.6777,186.83,186.78,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877885536,7.93216699,186.84,186.78,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877886237,5.038,186.92,186.8,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877886536,7.93216699,186.88,186.8,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877886932,7.93216699,186.86,186.8,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877887234,7.93216699,186.86,186.78,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877888039,7.93216699,186.84,186.78,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877888537,7.93216699,186.82,186.74,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877888738,7.93216699,186.78,186.72,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877889143,10.61066699,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736877890537,7.93216699,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736877890941,7.93216699,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877893042,10.61066699,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736877893342,10.61066699,186.78,186.69,100.82282051]
["bitfinex-derivatives","SOLF0:USTF0",1736877893541,10.61066699,186.78,186.71,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877893942,10.61066699,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736877894440,7.93216699,186.75,186.65,17.02576331]
["bitfinex-derivatives","SOLF0:USTF0",1736877894737,7.93216699,186.71,186.65,17.02576331]
["bitfinex-derivatives","SOLF0:USTF0",1736877894940,7.93216699,186.71,186.65,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877895142,10.61166699,186.71,186.65,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877895344,7.93216699,186.71,186.65,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736877895644,7.93216699,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736877897443,7.93216699,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736877897744,7.93216699,186.73,186.66,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877898042,7.93216699,186.73,186.68,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877898843,7.93216699,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736877901343,7.93216699,186.73,186.68,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877901545,7.93216699,186.73,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736877902542,7.93216699,186.73,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736877903939,407.64951183,186.96,186.72,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877904143,7.93216699,186.78,186.72,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877904341,10.5115,186.84,186.72,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877904548,10.61036699,186.79,186.72,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877905544,10.61036699,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736877905750,7.93216699,186.79,186.72,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877906752,10.61036699,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736877907949,4.9515,186.84,186.66,100.83641782]
["bitfinex-derivatives","SOLF0:USTF0",1736877908155,18.44366699,186.84,186.76,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877908353,4.9515,186.84,186.8,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877908549,5.56,186.85,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736877908744,5.56,186.9,186.82,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877908951,7.93216699,186.89,186.82,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877909147,7.93216699,186.9,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877909348,13.01246699,186.91,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877909747,7.93216699,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877910055,7.93216699,186.91,186.84,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877910351,7.93216699,186.91,186.86,7.93216699]
["bitfinex-derivatives","SOLF0:USTF0",1736877910857,5.56,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736877911155,7.93216699,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736877911343,2.6759,186.95,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736877911541,5.56,186.96,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736877912348,5.56,186.96,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877912557,12.37544109,186.94,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877913553,2.6765,186.91,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877913754,5.56,186.96,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877913954,12.37544109,186.95,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877914558,2.6761,186.94,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877914752,2.6761,186.94,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877915953,12.37544109,186.95,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877915954,2.6764,186.92,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877916452,12.37544109,186.95,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877916648,12.37544109,186.92,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877917049,2.6768,186.9,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877917656,12.37544109,186.92,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877917860,12.37544109,186.92,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877918262,2.677,186.88,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877918465,17.93544109,186.89,186.77,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736877918662,10.4231,186.88,186.77,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736877918966,2.6774,186.85,186.77,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736877919163,12.37544109,186.86,186.77,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1736877919464,2.6776,186.84,186.75,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877920166,2.6778,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736877921364,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877921562,12.37544109,186.86,186.74,9.55304621]
["bitfinex-derivatives","SOLF0:USTF0",1736877922170,2.6777,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736877923066,2.6777,186.83,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736877923267,12.37544109,186.86,186.74,9.55304621]
["bitfinex-derivatives","SOLF0:USTF0",1736877923764,2.6781,186.8,186.74,9.55304621]
["bitfinex-derivatives","SOLF0:USTF0",1736877925165,2.6781,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736877925367,5.56,186.81,186.74,9.55304621]
["bitfinex-derivatives","SOLF0:USTF0",1736877926972,5.56,186.81,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877927967,5.56,186.81,186.74,9.55304621]
["bitfinex-derivatives","SOLF0:USTF0",1736877928370,2.6781,186.8,186.74,9.55304621]
["bitfinex-derivatives","SOLF0:USTF0",1736877928569,2.6781,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736877929071,8.238,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736877929271,8.238,186.81,186.74,9.55304621]
["bitfinex-derivatives","SOLF0:USTF0",1736877930074,5.56,186.81,186.74,9.55304621]
["bitfinex-derivatives","SOLF0:USTF0",1736877930970,5.56,186.81,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736877931171,12.37544109,186.86,186.75,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877931371,5.56,186.86,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877931570,195.0,186.94,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877931770,5.56,186.92,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877932167,5.56,186.92,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877932768,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877932965,17.93544109,186.93,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877933365,17.93544109,186.93,186.82,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736877933564,195.0,186.94,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877934176,195.0,186.94,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877935271,12.37544109,186.93,186.82,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736877935573,12.37544109,186.93,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736877935769,12.37544109,186.93,186.82,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736877935971,12.37544109,186.93,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877936173,12.37544109,186.9,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877936377,2.6772,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877936770,2.6774,186.85,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877936969,5.56,186.88,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736877937372,5.56,186.88,186.74,9.55304621]
["bitfinex-derivatives","SOLF0:USTF0",1736877937373,2.6779,186.82,186.75,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877937575,2.6779,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736877937773,7.61898169,186.95,186.75,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877937967,7.61898169,186.95,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877938173,12.37544109,186.94,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877939173,12.37544109,186.94,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736877940070,12.37544109,186.94,186.81,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877940276,12.37544109,186.94,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877941079,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877941474,7.61898169,186.95,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877942378,7.61898169,186.95,186.85,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736877943075,10.29488169,186.95,186.85,3.1413]
["bitfinex-derivatives","SOLF0:USTF0",1736877944872,10.29488169,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736877945076,2.6759,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736877945583,5.6,186.98,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736877945781,12.37544109,186.96,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877946183,2.6766,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877946578,2.6766,186.91,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877946784,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877950483,12.37544109,186.96,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877950686,195.0,186.97,186.87,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877950983,17.45654109,186.99,186.87,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877951185,23.05654109,186.99,186.87,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877951583,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736877951987,17.97544109,187.02,186.9,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877952186,2.6751,187.01,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736877952785,8.275,187.02,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736877952987,5.6,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736877953188,12.37544109,187.05,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736877953388,2.6748,187.03,186.93,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877954079,17.97544109,187.05,186.93,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877954486,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736877955284,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736877955591,10.5447,187.07,186.96,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877955983,2.6745,187.06,186.96,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877957083,2.6745,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736877958292,12.37544109,187.08,186.96,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877958496,2.6742,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736877958691,12.37544109,187.11,186.99,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877958890,2.6737,187.11,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736877959092,2.6737,187.11,187.0,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736877959297,195.0,187.15,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877959596,17.25724109,187.16,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877960093,2.6735,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736877960295,17.25724109,187.16,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877960689,2.6732,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736877960990,17.25724109,187.16,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877961195,2.6738,187.1,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877961495,12.37544109,187.13,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877961695,2.6737,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736877961997,12.37544109,187.15,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877962392,2.6736,187.12,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736877962587,12.37544109,187.15,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877962793,2.6732,187.14,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736877962993,2.6732,187.14,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877963492,12.37544109,187.15,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877963493,2.6735,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736877963794,12.37544109,187.15,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877963994,2.6738,187.11,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877964496,2.6738,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736877964794,12.37544109,187.12,187.0,1.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736877964995,12.37544109,187.09,186.96,31.49041805]
["bitfinex-derivatives","SOLF0:USTF0",1736877965300,2.6742,187.07,186.99,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877965594,5.62,187.14,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877965900,5.62,187.14,187.05,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877966398,4.8818,187.16,187.05,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877966887,2.6735,187.13,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736877967093,4.8818,187.16,187.05,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877967398,7.5548,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736877968395,2.6731,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736877968597,17.25724109,187.16,187.02,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877968792,12.37544109,187.13,186.99,21.91530371]
["bitfinex-derivatives","SOLF0:USTF0",1736877968994,2.6745,187.05,186.99,9.53986262]
["bitfinex-derivatives","SOLF0:USTF0",1736877969297,12.37544109,187.07,186.97,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736877969497,2.6749,187.03,186.96,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877969700,10.603,187.06,186.96,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877970299,10.603,187.06,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736877970501,10.603,187.06,186.96,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877970694,2.6748,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736877971498,2.6748,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736877971701,10.603,187.06,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736877972801,10.603,187.06,186.93,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877973004,10.603,187.06,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736877973299,10.603,187.06,186.93,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877973499,205.603,187.06,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736877973699,2.6754,187.0,186.93,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877974000,12.37544109,187.01,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877974201,12.37544109,187.01,186.9,15.57574109]
["bitfinex-derivatives","SOLF0:USTF0",1736877974601,195.0,187.03,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736877975201,2.6755,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736877975400,12.37544109,187.01,186.9,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877975602,2.6759,186.95,186.87,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877976101,2.6759,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736877976504,4.7741,186.98,186.87,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877976698,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736877977397,2.6761,186.94,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877979007,195.0,186.97,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877979196,12.37544109,186.95,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877980204,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736877980403,2.6765,186.91,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877980802,2.6764,186.92,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877981003,12.37544109,186.95,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877982907,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736877983104,195.0,186.97,186.84,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877983501,2.6761,186.94,186.79,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736877983707,12.37544109,186.92,186.79,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736877983907,18.01544109,186.92,186.79,15.59954109]
["bitfinex-derivatives","SOLF0:USTF0",1736877984903,2.6769,186.88,186.79,15.59954109]
["bitfinex-derivatives","SOLF0:USTF0",1736877985210,18.01544109,186.92,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877985508,2.6769,186.89,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877985807,18.01544109,186.92,186.81,113.12888157]
["bitfinex-derivatives","SOLF0:USTF0",1736877986108,18.01544109,186.92,186.81,100.75344048]
["bitfinex-derivatives","SOLF0:USTF0",1736877986402,12.37544109,186.89,186.81,100.75344048]
["bitfinex-derivatives","SOLF0:USTF0",1736877986600,4.8616,186.88,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877987307,2.6774,186.85,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877987507,4.8616,186.88,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877988411,2.6772,186.86,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877988706,4.8616,186.88,186.78,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877988901,4.8616,186.88,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877989106,195.0,186.91,186.82,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877989506,197.6765,186.91,186.82,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877989910,197.6765,186.91,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736877990210,2.6767,186.9,186.82,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877990408,195.0,186.91,186.79,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877990608,2.6773,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736877990910,2.6773,186.86,186.79,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877991107,14.04404109,186.89,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736877991411,14.04404109,186.89,186.76,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877991711,14.04404109,186.89,186.79,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877991914,1.6686,186.89,186.79,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877992118,1.6686,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877993217,4.3454,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736877993517,1.6686,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736877993810,5.66,186.92,186.85,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877994215,5.66,186.92,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736877994516,2.6759,186.96,186.88,12.37544109]
["bitfinex-derivatives","SOLF0:USTF0",1736877994713,2.6759,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877995016,2.6757,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736877995216,8.3357,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736877995515,2.6757,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736877997614,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877998318,10.5934,186.99,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736877998515,10.5934,186.99,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877998919,10.5934,186.99,186.87,19.79133684]
["bitfinex-derivatives","SOLF0:USTF0",1736877999518,2.6759,186.96,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736877999717,10.5934,186.99,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736878000116,2.6759,186.96,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736878001419,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736878001812,10.5934,186.99,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736878002618,2.676,186.95,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736878002818,10.5934,186.99,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736878003122,2.6763,186.93,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736878003321,5.64,186.92,186.81,21.39133684]
["bitfinex-derivatives","SOLF0:USTF0",1736878003924,5.64,186.92,186.77,61.33673612]
["bitfinex-derivatives","SOLF0:USTF0",1736878003925,195.0,186.91,186.76,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736878004216,19.79133684,186.87,186.76,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736878004413,2.6775,186.84,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736878004617,2.6775,186.84,186.76,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736878004618,5.68,186.84,186.76,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736878005323,5.68,186.84,186.74,9.55304621]
["bitfinex-derivatives","SOLF0:USTF0",1736878006227,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736878007017,5.68,186.84,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736878007018,2.6782,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736878007224,4.9892,186.83,186.69,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736878008824,2.6784,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878009024,2.6784,186.79,186.69,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736878011027,2.6784,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736878011332,2.6784,186.78,186.69,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736878011525,2.6784,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736878012932,4.9892,186.83,186.69,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736878013132,2.6782,186.79,186.69,1.5915]
["bitfinex-derivatives","SOLF0:USTF0",1736878015132,2.6782,186.79,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878017023,2.6784,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736878019231,4.9892,186.83,186.66,120.61069283]
["bitfinex-derivatives","SOLF0:USTF0",1736878019437,4.9892,186.83,186.75,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878019831,4.9892,186.83,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736878020032,4.9892,186.83,186.75,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878020531,5.66,186.85,186.78,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878021433,5.0981,186.91,186.81,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878021633,5.0981,186.91,186.84,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878022137,5.0981,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736878022335,5.0981,186.91,186.84,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878022926,7.7746,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736878023332,5.0981,186.91,186.84,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878023539,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736878024647,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736878025439,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736878028642,2.6767,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736878028842,2.6763,186.93,186.84,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878029142,5.0695,187.01,186.87,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878029340,5.66,186.97,186.87,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878029543,2.6758,186.96,186.87,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878029747,2.6758,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736878030249,2.6759,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736878030443,5.66,186.97,186.87,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878031142,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736878031349,5.66,186.97,186.87,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878031748,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736878031949,5.66,186.97,186.87,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878032656,2.6763,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736878033345,12.38754768,186.96,186.85,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736878033547,12.38754768,186.96,186.84,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878033756,2.6763,186.93,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736878033946,12.38754768,186.96,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736878034547,12.38754768,186.96,186.84,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878035652,12.38754768,186.96,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736878036157,2.6766,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736878037657,2.6769,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736878037955,12.38754768,186.93,186.81,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878038154,1.5909,186.92,186.81,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878038859,2.6769,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736878039058,2.6769,186.89,186.81,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878040058,2.6767,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736878040556,2.6767,186.9,186.81,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878040751,1.5909,186.92,186.81,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878040950,2.6768,186.89,186.81,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878041155,2.6768,186.89,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736878041552,3.2111,186.92,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736878041759,2.677,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736878041954,5.64,186.89,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736878042256,5.64,186.89,186.78,15.65404768]
["bitfinex-derivatives","SOLF0:USTF0",1736878042459,2.6769,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736878043060,5.64,186.89,186.78,15.65404768]
["bitfinex-derivatives","SOLF0:USTF0",1736878043356,5.64,186.89,186.78,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878043562,12.38754768,186.87,186.77,100.76811247]
["bitfinex-derivatives","SOLF0:USTF0",1736878043756,195.0,186.88,186.77,100.76811247]
["bitfinex-derivatives","SOLF0:USTF0",1736878043955,195.0,186.87,186.77,100.76811247]
["bitfinex-derivatives","SOLF0:USTF0",1736878044361,195.0,186.87,186.78,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878045262,195.0,186.87,186.77,113.15566015]
["bitfinex-derivatives","SOLF0:USTF0",1736878046158,2.6772,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736878046557,195.0,186.87,186.77,113.15566015]
["bitfinex-derivatives","SOLF0:USTF0",1736878046762,5.64,186.89,186.77,113.15566015]
["bitfinex-derivatives","SOLF0:USTF0",1736878046959,5.64,186.89,186.8,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878047361,5.64,186.89,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736878047557,4.7934,186.92,186.8,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878047755,7.4698,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736878048861,7.4698,186.92,186.83,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878049069,2.6766,186.91,186.83,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878049969,2.6766,186.91,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736878051470,7.4698,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736878052970,7.4698,186.92,186.83,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878053175,195.0,186.96,186.86,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878053472,18.00754768,186.99,186.89,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878053774,8.2954,186.99,186.89,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878053963,5.62,187.0,186.89,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878054165,2.6753,187.0,186.89,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878054367,1.5774,187.06,186.95,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878054570,1.5774,187.06,187.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736878054766,1.5774,187.06,186.95,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878055161,1.5774,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736878055467,5.64,187.11,187.01,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878055771,8.3137,187.11,187.01,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878056072,3.2471,187.14,187.04,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878056870,3.2471,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736878057768,3.2471,187.14,187.04,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878057973,2.6734,187.13,187.04,12.38754768]
["bitfinex-derivatives","SOLF0:USTF0",1736878058375,3.2471,187.14,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736878058572,3.2471,187.14,187.02,1.5579]
["bitfinex-derivatives","SOLF0:USTF0",1736878058765,12.38754768,187.12,187.01,113.0266463]
["bitfinex-derivatives","SOLF0:USTF0",1736878058968,12.38754768,187.12,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736878059177,7.2506,187.11,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736878059375,2.6739,187.09,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736878059580,7.2506,187.11,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736878060072,2.6742,187.08,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736878060276,19.77064976,187.1,187.01,103.31399862]
["bitfinex-derivatives","SOLF0:USTF0",1736878060474,19.77064976,187.1,187.01,100.63909862]
["bitfinex-derivatives","SOLF0:USTF0",1736878060674,19.77064976,187.1,187.01,103.31419862]
["bitfinex-derivatives","SOLF0:USTF0",1736878060675,2.6745,187.05,187.01,103.31419862]
["bitfinex-derivatives","SOLF0:USTF0",1736878061670,2.6747,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736878063074,5.64,187.04,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736878063279,5.64,187.04,186.91,19.77064976]
["bitfinex-derivatives","SOLF0:USTF0",1736878064779,8.3148,187.04,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736878065080,8.3148,187.04,186.91,19.77064976]
["bitfinex-derivatives","SOLF0:USTF0",1736878065579,195.0,187.08,186.94,19.77064976]
["bitfinex-derivatives","SOLF0:USTF0",1736878066078,2.6744,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736878066381,195.0,187.08,186.94,19.77064976]
["bitfinex-derivatives","SOLF0:USTF0",1736878066584,195.0,187.06,186.91,19.77064976]
["bitfinex-derivatives","SOLF0:USTF0",1736878066882,1.6764,187.05,186.91,19.77064976]
["bitfinex-derivatives","SOLF0:USTF0",1736878067084,1.6764,187.05,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736878067275,5.64,187.09,186.97,19.77064976]
["bitfinex-derivatives","SOLF0:USTF0",1736878067672,2.6743,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736878067877,200.64,187.09,186.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736878068077,200.64,187.09,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736878068280,2.6749,187.03,186.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1736878068479,196.6897,187.08,186.93,19.77064976]
["bitfinex-derivatives","SOLF0:USTF0",1736878068678,19.77064976,187.07,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736878068878,19.77064976,187.07,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878069078,2.6749,187.03,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878069580,2.6749,187.03,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736878069781,19.77064976,187.07,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736878069981,2.675,187.02,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736878070180,5.66,187.02,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878070380,2.6753,187.0,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878070577,2.6753,187.0,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736878070782,2.6753,187.0,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878071183,2.6753,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736878071382,5.66,187.02,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878071583,2.6751,187.01,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878072083,5.66,187.02,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878073086,5.66,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736878074384,8.3349,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736878074986,5.66,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736878075189,1.5884,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736878075680,4.2632,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736878075882,4.2632,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736878077192,1.5884,187.03,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878077388,2.675,187.02,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878077691,1.5884,187.03,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878077891,4.2632,187.03,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736878078394,4.2632,187.03,186.9,130.01088516]
["bitfinex-derivatives","SOLF0:USTF0",1736878078596,1.5884,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736878079792,4.2632,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736878080794,8.3346,187.04,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736878081487,2.6751,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736878081793,12.36188424,187.01,186.9,110.2402354]
["bitfinex-derivatives","SOLF0:USTF0",1736878081989,2.6759,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736878082290,2.6759,186.95,186.9,110.2402354]
["bitfinex-derivatives","SOLF0:USTF0",1736878082491,5.68,186.97,186.87,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736878082794,12.36188424,186.95,186.87,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736878083091,2.6765,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736878083780,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736878083986,12.36188424,186.92,186.8,42.23450229]
["bitfinex-derivatives","SOLF0:USTF0",1736878084183,12.36188424,186.92,186.8,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878084389,2.6768,186.9,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736878084587,12.36188424,186.92,186.8,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878085195,2.6768,186.89,186.8,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878085399,12.36188424,186.89,186.78,9.54937163]
["bitfinex-derivatives","SOLF0:USTF0",1736878086691,2.6771,186.87,186.78,9.54937163]
["bitfinex-derivatives","SOLF0:USTF0",1736878087192,2.6771,186.87,186.78,21.91125587]
["bitfinex-derivatives","SOLF0:USTF0",1736878087589,12.36188424,186.89,186.78,21.91125587]
["bitfinex-derivatives","SOLF0:USTF0",1736878089590,2.6771,186.87,186.78,21.91125587]
["bitfinex-derivatives","SOLF0:USTF0",1736878090300,2.6772,186.86,186.78,21.91125587]
["bitfinex-derivatives","SOLF0:USTF0",1736878090604,207.36188424,186.89,186.78,21.91125587]
["bitfinex-derivatives","SOLF0:USTF0",1736878092391,2.677,186.88,186.78,21.91125587]
["bitfinex-derivatives","SOLF0:USTF0",1736878093100,2.6771,186.87,186.78,21.91125587]
["bitfinex-derivatives","SOLF0:USTF0",1736878094299,200.66,186.89,186.81,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878094794,200.66,186.89,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736878094997,200.66,186.89,186.81,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878095495,5.66,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736878095689,5.66,186.89,186.81,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878096096,5.66,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736878096290,2.6771,186.87,186.78,21.91125587]
["bitfinex-derivatives","SOLF0:USTF0",1736878096596,18.02188424,186.89,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736878096998,2.6772,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736878097198,18.02188424,186.89,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736878097903,2.6772,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736878098401,18.02188424,186.89,186.78,21.91125587]
["bitfinex-derivatives","SOLF0:USTF0",1736878098598,18.02188424,186.89,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736878099103,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736878100694,2.6773,186.86,186.78,9.54937163]
["bitfinex-derivatives","SOLF0:USTF0",1736878101000,18.02188424,186.89,186.78,9.54937163]
["bitfinex-derivatives","SOLF0:USTF0",1736878101197,18.02188424,186.89,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736878101396,18.02188424,186.89,186.78,9.54937163]
["bitfinex-derivatives","SOLF0:USTF0",1736878101602,12.36188424,186.86,186.78,9.54937163]
["bitfinex-derivatives","SOLF0:USTF0",1736878101801,12.36188424,186.83,186.73,100.78932284]
["bitfinex-derivatives","SOLF0:USTF0",1736878101996,2.678,186.81,186.73,100.78932284]
["bitfinex-derivatives","SOLF0:USTF0",1736878102206,12.36188424,186.8,186.73,100.78932284]
["bitfinex-derivatives","SOLF0:USTF0",1736878102511,12.36188424,186.8,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878102803,12.36188424,186.8,186.73,100.78932284]
["bitfinex-derivatives","SOLF0:USTF0",1736878103704,2.6785,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736878104103,12.36188424,186.8,186.73,100.78932284]
["bitfinex-derivatives","SOLF0:USTF0",1736878104305,5.66,186.81,186.73,100.78932284]
["bitfinex-derivatives","SOLF0:USTF0",1736878105207,5.66,186.81,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736878106306,200.66,186.87,186.75,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878106510,200.66,186.87,186.78,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878106809,2.6772,186.86,186.78,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878107311,197.6771,186.87,186.78,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878107511,197.6771,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736878107807,195.0,186.87,186.78,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878108009,195.0,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736878108403,195.0,186.87,186.78,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878109005,5.66,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736878109204,5.66,186.89,186.81,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878109706,1.6506,186.9,186.81,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878109910,4.3273,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736878110111,151.82961948,187.07,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878110307,2.6757,186.97,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736878110612,5.66,186.98,186.88,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878111110,5.66,187.03,186.88,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878111306,18.02188424,187.02,186.88,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878111509,2.6756,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736878113121,18.02188424,187.02,186.88,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878113408,12.36188424,186.96,186.82,42.23450229]
["bitfinex-derivatives","SOLF0:USTF0",1736878113616,5.66,186.95,186.82,42.23450229]
["bitfinex-derivatives","SOLF0:USTF0",1736878114113,5.66,186.95,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878114609,2.6764,186.92,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878115007,12.36188424,186.93,186.82,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878115311,12.36188424,186.9,186.8,10.77875451]
["bitfinex-derivatives","SOLF0:USTF0",1736878115507,12.36188424,186.9,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736878115711,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736878118011,2.6771,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736878118212,5.66,186.88,186.79,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878118414,5.66,186.92,186.82,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878118813,8.3365,186.92,186.82,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878119420,2.6765,186.91,186.82,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878119911,5.66,186.92,186.82,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878120118,8.3364,186.92,186.82,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878121113,8.3364,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736878121316,2.6761,186.94,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878121514,200.66,186.95,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878121715,200.66,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736878122021,200.66,186.95,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878122321,200.66,186.95,186.88,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878122719,195.0,186.95,186.88,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878123217,2.6761,186.94,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878123519,2.6761,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736878124422,5.66,186.96,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878124616,5.66,186.96,186.89,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878124821,5.66,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736878125027,5.66,186.96,186.89,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878125316,200.8029,187.0,186.89,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878125518,5.66,187.03,186.92,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878125719,12.36188424,187.05,186.92,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878125919,12.36188424,187.02,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736878126530,2.6754,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736878127420,2.6754,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736878129224,2.6759,186.96,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736878129423,2.6759,186.96,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878129424,12.36188424,186.96,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878131127,2.6761,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736878131622,2.6761,186.95,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878131822,2.6761,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736878132620,15.03768424,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736878133723,2.676,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736878134228,12.36188424,186.96,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736878134426,12.36188424,186.93,186.83,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736878134927,207.36188424,186.96,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878136025,207.36188424,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736878136227,207.36188424,186.96,186.85,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878136732,199.9836,187.01,186.88,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878136921,4.9836,187.01,186.94,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878137122,7.61564815,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736878137630,195.0,187.02,186.81,100.7368341]
["bitfinex-derivatives","SOLF0:USTF0",1736878137819,12.36188424,186.91,186.81,100.7368341]
["bitfinex-derivatives","SOLF0:USTF0",1736878138130,12.36188424,186.91,186.77,15.65838424]
["bitfinex-derivatives","SOLF0:USTF0",1736878138628,12.36188424,186.91,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736878138823,12.36188424,186.91,186.77,15.65838424]
["bitfinex-derivatives","SOLF0:USTF0",1736878139824,12.36188424,186.91,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736878140329,12.36188424,186.88,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736878141327,5.74,186.99,186.83,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878141527,12.36188424,186.97,186.86,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878141824,10.6779,186.99,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736878142030,12.36188424,186.97,186.84,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1736878142230,12.36188424,186.94,186.84,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1736878143225,12.36188424,186.94,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736878145233,12.36188424,186.94,186.84,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1736878145535,10.6779,186.99,186.86,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878145927,4.9379,186.99,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736878146631,12.36188424,186.97,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736878146938,12.36188424,186.94,186.84,10.72915451]
["bitfinex-derivatives","SOLF0:USTF0",1736878147136,15.03838424,186.91,186.84,10.14555451]
["bitfinex-derivatives","SOLF0:USTF0",1736878147337,12.36188424,186.91,186.84,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736878147541,2.6768,186.9,186.81,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736878147843,12.36188424,186.88,186.81,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736878148138,2.6774,186.85,186.8,100.74404696]
["bitfinex-derivatives","SOLF0:USTF0",1736878148334,12.36188424,186.85,186.8,100.74404696]
["bitfinex-derivatives","SOLF0:USTF0",1736878148530,2.6776,186.84,186.8,100.74404696]
["bitfinex-derivatives","SOLF0:USTF0",1736878149535,12.36188424,186.85,186.8,100.74404696]
["bitfinex-derivatives","SOLF0:USTF0",1736878149728,2.6777,186.83,186.8,100.74404696]
["bitfinex-derivatives","SOLF0:USTF0",1736878150330,14.04728424,186.85,186.73,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736878150534,12.36188424,186.82,186.71,17.02243104]
["bitfinex-derivatives","SOLF0:USTF0",1736878150733,12.36188424,186.79,186.71,17.02243104]
["bitfinex-derivatives","SOLF0:USTF0",1736878150934,2.6787,186.76,186.71,17.02243104]
["bitfinex-derivatives","SOLF0:USTF0",1736878151233,18.10188424,186.79,186.71,17.02243104]
["bitfinex-derivatives","SOLF0:USTF0",1736878151538,2.6792,186.72,186.65,32.55281805]
["bitfinex-derivatives","SOLF0:USTF0",1736878152037,2.6791,186.73,186.66,15.04198424]
["bitfinex-derivatives","SOLF0:USTF0",1736878153540,2.6792,186.72,186.66,15.04198424]
["bitfinex-derivatives","SOLF0:USTF0",1736878153739,195.0,186.79,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736878153937,195.0,186.79,186.73,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878154338,12.36188424,186.82,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736878154540,12.36188424,186.82,186.7,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878154739,2.6785,186.78,186.7,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878154934,12.36188424,186.82,186.7,12.36188424]
["bitfinex-derivatives","SOLF0:USTF0",1736878155132,12.36188424,186.79,186.67,15.68338424]
["bitfinex-derivatives","SOLF0:USTF0",1736878155332,2.6787,186.76,186.67,15.68338424]
["bitfinex-derivatives","SOLF0:USTF0",1736878155533,12.36188424,186.79,186.67,15.68338424]
["bitfinex-derivatives","SOLF0:USTF0",1736878156337,12.36188424,186.79,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878157337,19.83835071,186.82,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878157540,0.90577097,186.81,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736878158043,19.83835071,186.82,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736878158345,0.90575854,186.81,186.67,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736878158741,19.83835071,186.82,186.69,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878158941,2.6787,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736878159345,19.83835071,186.82,186.69,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878159346,214.83835071,186.82,186.69,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878159745,214.83835071,186.82,186.67,3.3215]
["bitfinex-derivatives","SOLF0:USTF0",1736878160044,0.90564333,186.81,186.66,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878160447,2.6791,186.74,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736878160648,5.74,186.77,186.64,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1736878160849,5.0242,186.76,186.64,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1736878161051,5.0242,186.76,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736878161251,5.0242,186.76,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878161543,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878161748,2.6796,186.7,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878162245,5.0242,186.76,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878162246,2.6794,186.71,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878162451,5.0242,186.76,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878162749,2.6793,186.72,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878162947,24.86255071,186.76,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736878163348,2.6795,186.71,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878163549,24.86255071,186.76,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878164047,5.0242,186.76,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878164251,2.6792,186.72,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878165853,2.6794,186.71,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878166150,2.6794,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878166359,5.0242,186.76,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878167058,2.6793,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878168853,5.0242,186.76,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878169453,2.679,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736878169653,5.0242,186.76,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878170859,2.6788,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736878171856,5.0242,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736878172057,5.0242,186.76,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736878172660,2.6792,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736878173762,2.6792,186.73,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878173956,2.6793,186.72,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878174152,5.0242,186.76,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878174658,2.6795,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736878175054,5.0242,186.76,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878175259,2.6794,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878175661,5.0242,186.76,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736878175961,5.0242,186.76,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878176261,2.6791,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878176458,5.0242,186.76,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878176951,2.6793,186.72,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878178563,5.0242,186.76,186.63,19.83835071]
["bitfinex-derivatives","SOLF0:USTF0",1736878178764,24.86255071,186.76,186.6,23.03245071]
["bitfinex-derivatives","SOLF0:USTF0",1736878179561,24.86255071,186.76,186.59,113.24260083]
["bitfinex-derivatives","SOLF0:USTF0",1736878179562,12.40687057,186.73,186.59,113.24260083]
["bitfinex-derivatives","SOLF0:USTF0",1736878179766,12.40687057,186.7,186.59,113.24260083]
["bitfinex-derivatives","SOLF0:USTF0",1736878179964,18.12687057,186.7,186.59,113.24260083]
["bitfinex-derivatives","SOLF0:USTF0",1736878180464,12.40687057,186.67,186.59,100.83573026]
["bitfinex-derivatives","SOLF0:USTF0",1736878181070,12.40687057,186.67,186.56,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736878181272,2.6808,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878181471,12.40687057,186.64,186.56,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736878181770,2.6808,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736878181965,12.40687057,186.64,186.56,29.87261805]
["bitfinex-derivatives","SOLF0:USTF0",1736878182171,12.40687057,186.67,186.56,42.27948862]
["bitfinex-derivatives","SOLF0:USTF0",1736878182367,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736878182969,2.6802,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736878183368,199.8599,186.69,186.59,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878184466,5.72,186.71,186.62,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878185166,2.6795,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878185367,12.40687057,186.7,186.61,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736878185871,5.72,186.71,186.61,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736878186272,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736878187072,2.6797,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878187274,5.72,186.71,186.59,19.87502508]
["bitfinex-derivatives","SOLF0:USTF0",1736878187672,5.72,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878187872,8.3994,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878188772,5.72,186.71,186.61,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736878188978,12.40687057,186.7,186.61,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736878189478,2.68,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736878190783,12.40687057,186.7,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736878190984,12.40687057,186.67,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736878191178,12.40687057,186.67,186.58,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736878191481,2.6802,186.66,186.58,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736878192073,2.6802,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878192884,12.40687057,186.67,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878193087,12.40687057,186.67,186.57,100.87307594]
["bitfinex-derivatives","SOLF0:USTF0",1736878193282,5.0435,186.66,186.57,100.87307594]
["bitfinex-derivatives","SOLF0:USTF0",1736878193482,2.6807,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736878193683,5.0435,186.66,186.57,100.87307594]
["bitfinex-derivatives","SOLF0:USTF0",1736878194587,2.6806,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878195384,5.0435,186.66,186.57,100.87307594]
["bitfinex-derivatives","SOLF0:USTF0",1736878195583,2.6803,186.65,186.57,100.87307594]
["bitfinex-derivatives","SOLF0:USTF0",1736878196288,7.7236,186.66,186.57,113.27994651]
["bitfinex-derivatives","SOLF0:USTF0",1736878196786,7.7236,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878197684,2.6801,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878198079,12.40687057,186.67,186.57,113.27994651]
["bitfinex-derivatives","SOLF0:USTF0",1736878198284,18.10687057,186.7,186.6,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878198485,5.7,186.7,186.6,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878198786,8.3796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878198980,8.3796,186.7,186.6,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878198981,2.6796,186.7,186.6,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878199196,207.40687057,186.73,186.63,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878199197,213.10687057,186.73,186.63,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878199380,10.30743136,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736878199787,7.62843136,186.74,186.63,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878200488,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736878200687,12.40687057,186.73,186.59,7.46815451]
["bitfinex-derivatives","SOLF0:USTF0",1736878200885,12.40687057,186.73,186.6,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878201090,12.40687057,186.73,186.63,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878201389,7.62843136,186.74,186.63,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878201588,7.62843136,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736878202183,10.30743136,186.74,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736878202591,7.62843136,186.74,186.63,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878202782,2.6792,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736878203787,7.62843136,186.74,186.63,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878204589,12.40687057,186.79,186.69,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878204790,5.72,186.81,186.69,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878204998,8.398,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736878205291,5.72,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736878205894,5.72,186.81,186.69,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878206393,8.3981,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736878206990,2.6781,186.81,186.7,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736878207287,15.75507057,186.82,186.7,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736878207288,18.43287057,186.82,186.72,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878207495,18.10687057,186.85,186.72,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878207696,18.10687057,186.85,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736878207895,2.6778,186.83,186.72,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878208492,12.40687057,186.82,186.72,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878208696,12.40687057,186.82,186.7,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736878209199,12.40687057,186.82,186.72,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878209693,18.10687057,186.85,186.75,12.40687057]
["bitfinex-derivatives","SOLF0:USTF0",1736878210495,2.6776,186.84,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736878210789,18.10687057,186.85,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736878210990,2.6782,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878211190,12.40687057,186.82,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878211603,2.6782,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878212097,12.40687057,186.82,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736878212503,12.40687057,186.82,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878213199,2.6781,186.8,186.7,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736878213400,2.6781,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736878214404,12.40687057,186.79,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736878214706,12.40687057,186.79,186.7,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736878215004,2.6784,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878215206,2.6784,186.78,186.7,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736878215407,2.6784,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878215705,2.6784,186.78,186.7,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736878215907,2.6784,186.78,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736878216102,2.6784,186.78,186.7,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1736878216602,2.6787,186.76,186.67,102.43764961]
["bitfinex-derivatives","SOLF0:USTF0",1736878216805,18.08687057,186.78,186.67,102.43764961]
["bitfinex-derivatives","SOLF0:USTF0",1736878217402,18.08687057,186.78,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736878217403,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736878217606,12.40687057,186.75,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878217809,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736878218409,12.40687057,186.75,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736878218609,2.6791,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736878219010,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736878219204,2.6791,186.73,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878219205,2.6787,186.76,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878219801,2.6788,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736878220008,3.1214,186.77,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878221110,2.6788,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736878221310,3.1214,186.77,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736878222008,2.6787,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736878222707,2.6787,186.76,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736878223009,2.6789,186.75,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878223512,2.6789,186.75,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736878224413,2.6789,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736878225010,3.1214,186.77,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878225207,2.6792,186.73,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878225918,2.6792,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736878226913,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736878227711,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736878227923,3.1214,186.77,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878228309,3.1214,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878228310,2.6785,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736878228512,5.68,186.78,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878229513,2.6788,186.76,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878230121,2.6788,186.76,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736878230417,5.68,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736878231614,5.64,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736878232415,5.64,186.79,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878232615,2.6787,186.76,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878233318,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736878234213,2.6789,186.75,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736878234416,19.8410123,186.78,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878234812,19.8410123,186.75,186.67,100.82454961]
["bitfinex-derivatives","SOLF0:USTF0",1736878235011,4.8373,186.74,186.63,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878235207,2.6794,186.71,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736878235420,5.64,186.7,186.63,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878235721,5.64,186.7,186.59,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878236521,2.6798,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736878237420,8.3195,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736878237720,5.64,186.7,186.6,19.8410123]
["bitfinex-derivatives","SOLF0:USTF0",1736878238619,8.3195,186.7,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878238821,5.64,186.7,186.6,19.8410123]
["bitfinex-derivatives","SOLF0:USTF0",1736878239210,2.68,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878239519,5.64,186.7,186.59,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878239719,2.6798,186.68,186.59,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878240418,2.6798,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878240615,2.6797,186.69,186.62,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878240920,5.64,186.7,186.62,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878241120,5.64,186.7,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878241321,5.64,186.7,186.62,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878241511,212.24713509,186.74,186.62,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878241716,2.6793,186.72,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736878241918,2.6793,186.72,186.62,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878243418,5.64,186.76,186.65,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878243622,5.64,186.78,186.68,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878243826,2.6789,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736878245926,5.64,186.78,186.62,11.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736878245927,2.6791,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736878246626,12.40983509,186.76,186.65,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878246827,2.6793,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736878247522,12.40983509,186.76,186.62,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878247819,12.40983509,186.73,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736878248123,4.8444,186.72,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736878248422,5.62,186.71,186.61,7.43564339]
["bitfinex-derivatives","SOLF0:USTF0",1736878248819,2.6796,186.7,186.61,7.43564339]
["bitfinex-derivatives","SOLF0:USTF0",1736878249124,2.6796,186.7,186.59,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878249420,5.62,186.71,186.59,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878249621,12.40983509,186.7,186.59,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878249824,12.40983509,186.7,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736878250024,2.6802,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736878251123,12.40983509,186.7,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878251314,5.62,186.71,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878251514,5.62,186.71,186.62,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878252427,8.2995,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736878255023,2.6796,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736878255229,5.62,186.71,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878255428,18.02983509,186.71,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878255623,2.6799,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878255829,18.02983509,186.71,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878256030,2.6801,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878256227,2.6801,186.67,186.59,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878256228,18.02983509,186.71,186.59,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878256531,2.6799,186.68,186.59,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878256727,12.40983509,186.68,186.57,102.4787976]
["bitfinex-derivatives","SOLF0:USTF0",1736878257029,2.6804,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736878258029,2.6804,186.65,186.57,102.4787976]
["bitfinex-derivatives","SOLF0:USTF0",1736878258230,2.6804,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736878258927,12.40983509,186.68,186.57,100.8772976]
["bitfinex-derivatives","SOLF0:USTF0",1736878259327,2.6807,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878259830,2.6806,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878260330,2.6806,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736878261032,12.40983509,186.62,186.53,11.23546657]
["bitfinex-derivatives","SOLF0:USTF0",1736878261530,2.6811,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736878262533,2.6811,186.59,186.53,9.56296657]
["bitfinex-derivatives","SOLF0:USTF0",1736878262734,2.6811,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736878262934,2.6812,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736878263434,2.681,186.6,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736878263634,12.40983509,186.62,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736878264035,2.6812,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736878264533,12.40983509,186.62,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736878265336,12.40983509,186.59,186.48,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736878265741,2.6818,186.55,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878266040,2.6818,186.55,186.48,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736878266441,2.6816,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736878268043,2.6817,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736878268238,2.6817,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736878268438,2.6819,186.54,186.48,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736878268639,5.64,186.57,186.47,100.92552158]
["bitfinex-derivatives","SOLF0:USTF0",1736878268842,5.64,186.57,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878269037,2.6821,186.53,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878269234,5.64,186.57,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878269438,5.64,186.57,186.47,100.92552158]
["bitfinex-derivatives","SOLF0:USTF0",1736878269633,5.64,186.57,186.49,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878269841,5.64,186.6,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736878270044,2.6809,186.61,186.52,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878270243,5.66,186.64,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878270444,5.66,186.64,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878270646,18.06983509,186.69,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878272049,2.6803,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736878272448,5.66,186.69,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878274345,2.6801,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878274544,5.66,186.69,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878274746,2.6803,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736878274947,12.40983509,186.68,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878275453,2.6806,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878276149,12.40983509,186.68,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878276450,12.40983509,186.65,186.52,13.97223509]
["bitfinex-derivatives","SOLF0:USTF0",1736878276647,12.40983509,186.62,186.52,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878276952,2.6813,186.58,186.52,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878278145,5.66,186.61,186.52,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878278354,7.3664,186.63,186.52,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878278949,2.6809,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736878279245,5.66,186.63,186.52,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878279654,2.6807,186.62,186.52,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878280150,2.6807,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878280349,8.3405,186.63,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878281044,8.3405,186.63,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736878281248,200.66,186.68,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878281444,195.0,186.68,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878281649,6.0244,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878281951,1.7064,186.71,186.61,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878282355,2.6799,186.68,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736878282554,1.7064,186.71,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878282754,1.6302,186.7,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878283156,2.6802,186.66,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878283858,2.6803,186.65,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878284248,12.40983509,186.69,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878284445,2.6801,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878285252,2.68,186.67,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878285654,12.40983509,186.69,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878285853,2.6801,186.66,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878286455,12.40983509,186.69,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878287356,2.6802,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878287856,2.6802,186.66,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878288056,2.6802,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736878289152,12.40983509,186.69,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878289359,1.6302,186.7,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878290556,4.3098,186.7,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878290756,1.6302,186.7,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878291258,12.40983509,186.69,186.58,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878291557,12.40983509,186.66,186.56,1.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736878291752,5.66,186.65,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878292457,5.66,186.65,186.53,5.3637]
["bitfinex-derivatives","SOLF0:USTF0",1736878292956,5.66,186.65,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878293159,2.6806,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736878293361,5.66,186.65,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736878293562,7.3287,186.65,186.52,20.9591358]
["bitfinex-derivatives","SOLF0:USTF0",1736878293857,12.40983509,186.63,186.52,20.9591358]
["bitfinex-derivatives","SOLF0:USTF0",1736878294054,7.3287,186.65,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878294260,5.66,186.65,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736878294457,5.66,186.65,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878294758,5.66,186.65,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878296458,5.66,186.65,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878296661,5.66,186.65,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878296856,8.3402,186.65,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878297057,8.3402,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736878297455,8.3402,186.65,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878297760,5.66,186.65,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878298460,5.66,186.65,186.52,50.70170938]
["bitfinex-derivatives","SOLF0:USTF0",1736878298658,7.3145,186.65,186.52,50.70170938]
["bitfinex-derivatives","SOLF0:USTF0",1736878298859,7.3145,186.65,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878299363,2.6808,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878299761,2.6807,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878300566,2.6807,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878301566,7.3145,186.65,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736878301567,2.6806,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736878301867,7.3145,186.65,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878302464,5.66,186.65,186.55,12.40983509]
["bitfinex-derivatives","SOLF0:USTF0",1736878303062,5.66,186.65,186.52,6.83080071]
["bitfinex-derivatives","SOLF0:USTF0",1736878303261,12.40983509,186.57,186.5,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878303462,18.08983509,186.57,186.52,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878303666,2.6816,186.56,186.52,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878303868,18.08983509,186.57,186.52,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878304568,2.682,186.53,186.52,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878304768,2.682,186.53,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878305165,3.2064,186.56,186.43,10.69864339]
["bitfinex-derivatives","SOLF0:USTF0",1736878305369,12.40983509,186.51,186.43,7.43564339]
["bitfinex-derivatives","SOLF0:USTF0",1736878305864,12.40983509,186.51,186.4,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878306064,5.68,186.5,186.4,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878306366,12.40983509,186.48,186.4,29.74257358]
["bitfinex-derivatives","SOLF0:USTF0",1736878307167,2.6832,186.45,186.4,32.42627358]
["bitfinex-derivatives","SOLF0:USTF0",1736878307368,2.6832,186.45,186.4,10.11934339]
["bitfinex-derivatives","SOLF0:USTF0",1736878307568,2.6832,186.45,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736878309373,2.6832,186.45,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736878309574,2.6833,186.44,186.35,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1736878310366,2.6833,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736878311168,2.6835,186.43,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736878312068,2.6836,186.42,186.33,21.47011682]
["bitfinex-derivatives","SOLF0:USTF0",1736878312271,2.6836,186.42,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736878312875,2.6836,186.42,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736878318680,2.6838,186.41,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736878318884,2.6838,186.41,186.3,19.90741682]
["bitfinex-derivatives","SOLF0:USTF0",1736878319373,19.90741682,186.42,186.25,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736878319580,19.90741682,186.39,186.25,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736878319781,19.90741682,186.39,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736878320182,2.6843,186.37,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736878320486,2.6843,186.37,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736878320976,2.6843,186.37,186.26,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736878321182,2.6841,186.39,186.27,19.90741682]
["bitfinex-derivatives","SOLF0:USTF0",1736878321787,2.6839,186.4,186.27,19.90741682]
["bitfinex-derivatives","SOLF0:USTF0",1736878321975,7.3016,186.41,186.27,19.90741682]
["bitfinex-derivatives","SOLF0:USTF0",1736878322179,7.3016,186.41,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736878322575,2.684,186.39,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736878323486,2.684,186.39,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736878327591,2.684,186.39,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736878328787,2.6843,186.37,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736878329086,2.6843,186.37,186.27,19.90741682]
["bitfinex-derivatives","SOLF0:USTF0",1736878329285,2.6843,186.37,186.26,1.6229]
["bitfinex-derivatives","SOLF0:USTF0",1736878329491,2.6843,186.37,186.27,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878330191,2.6843,186.37,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736878331392,15.13614871,186.39,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736878332192,12.45204871,186.39,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736878332987,12.45204871,186.39,186.27,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878333189,2.6846,186.35,186.27,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878333789,2.6846,186.35,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736878334491,2.6846,186.35,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736878335795,18.07204871,186.34,186.23,14.18307358]
["bitfinex-derivatives","SOLF0:USTF0",1736878336002,12.45204871,186.24,186.21,89.22772076]
["bitfinex-derivatives","SOLF0:USTF0",1736878336197,5.64,186.24,186.21,24.79009776]
["bitfinex-derivatives","SOLF0:USTF0",1736878336895,5.64,186.24,186.12,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878337300,8.3262,186.24,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736878337703,5.64,186.24,186.12,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878337901,5.64,186.24,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736878338305,5.64,186.24,186.13,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736878338508,8.3262,186.24,186.13,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736878338799,5.64,186.24,186.13,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736878339001,2.6863,186.23,186.13,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736878339202,12.45204871,186.22,186.13,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736878339404,12.45204871,186.22,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736878339703,2.6866,186.21,186.13,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736878340106,12.45204871,186.22,186.13,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736878341107,2.6869,186.19,186.13,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736878341305,12.45204871,186.22,186.13,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736878341710,2.6872,186.17,186.13,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1736878342212,2.6872,186.17,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736878343310,2.6873,186.17,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736878343609,12.45204871,186.22,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736878343810,2.6873,186.16,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736878344709,2.6873,186.16,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736878348018,153.79620853,186.24,186.11,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878348019,2.6871,186.18,186.11,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878348619,2.6873,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736878350118,2.6876,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736878350319,12.45204871,186.19,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736878350518,12.45204871,186.19,186.08,17.43554871]
["bitfinex-derivatives","SOLF0:USTF0",1736878350920,2.6874,186.16,186.08,17.43554871]
["bitfinex-derivatives","SOLF0:USTF0",1736878351323,2.6874,186.16,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736878351623,2.6874,186.16,186.08,17.43554871]
["bitfinex-derivatives","SOLF0:USTF0",1736878351921,2.6874,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736878353224,2.6874,186.15,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736878353428,12.45204871,186.19,186.08,17.43554871]
["bitfinex-derivatives","SOLF0:USTF0",1736878353429,12.45204871,186.19,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736878353923,12.45204871,186.19,186.1,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878354114,2.6874,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736878354314,12.45204871,186.19,186.1,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878355217,2.6875,186.15,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736878355624,2.6873,186.17,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736878355828,2.6873,186.17,186.1,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878356024,12.45204871,186.22,186.1,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878356328,343.15620853,186.24,186.08,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1736878356329,153.77620853,186.24,186.13,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878356626,5.62,186.24,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736878356925,2.6866,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736878359522,12.45204871,186.25,186.13,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878359723,3.239,186.26,186.19,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878359924,5.62,186.28,186.19,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878360426,5.62,186.28,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878360627,195.0,186.29,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878360823,2.686,186.25,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878361423,12.45204871,186.27,186.16,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878361626,2.6863,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736878361825,12.45204871,186.27,186.16,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878362226,2.6865,186.22,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736878362422,2.6865,186.22,186.16,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878362727,2.6865,186.22,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736878362929,2.6863,186.23,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736878364531,2.6863,186.23,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736878365427,12.45204871,186.27,186.16,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878365628,2.6861,186.25,186.16,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878366626,2.6861,186.25,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878367333,2.6859,186.26,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878368128,2.6856,186.28,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878368334,195.0,186.29,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878368731,2.6856,186.28,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878370636,2.686,186.26,186.19,12.45204871]
["bitfinex-derivatives","SOLF0:USTF0",1736878371533,10.66520803,186.26,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878374436,2.686,186.25,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878375135,7.97920803,186.24,186.16,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878375339,7.97920803,186.21,186.16,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878375647,10.66550803,186.24,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736878379144,7.97920803,186.24,186.18,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878379346,2.686,186.25,186.2,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878380246,2.686,186.25,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878380638,7.97920803,186.25,186.18,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878381343,2.6864,186.23,186.2,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736878385455,2.6864,186.23,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736878386752,2.6862,186.24,186.21,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736878387657,2.6857,186.27,186.22,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878388456,156.13541656,186.29,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878389456,7.97920803,186.29,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878389655,2.6858,186.27,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878390452,156.13541656,186.29,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878390647,2.6859,186.26,186.23,10.66550803]
["bitfinex-derivatives","SOLF0:USTF0",1736878394454,2.6861,186.25,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878394654,7.97920803,186.27,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878394958,7.97920803,186.27,186.21,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878395158,2.6859,186.26,186.21,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878395357,2.6859,186.26,186.23,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878395753,2.6859,186.26,186.14,101.1136434]
["bitfinex-derivatives","SOLF0:USTF0",1736878395956,2.6859,186.26,186.21,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878396751,2.6859,186.26,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736878397354,2.6859,186.26,186.23,10.66540803]
["bitfinex-derivatives","SOLF0:USTF0",1736878397558,148.15620853,186.29,186.23,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878397758,148.15620853,186.29,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878399058,2.6857,186.27,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878400856,150.84160853,186.3,186.25,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878401050,148.15620853,186.3,186.27,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878401752,148.15620853,186.3,186.29,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878401956,370.39052132,186.33,186.29,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878402158,148.15620853,186.33,186.29,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878402359,148.15620853,186.33,186.27,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878402960,7.97920803,186.35,186.27,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878403158,2.6852,186.31,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736878404856,7.97920803,186.35,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736878405062,2.6853,186.3,186.27,10.66480803]
["bitfinex-derivatives","SOLF0:USTF0",1736878405259,7.97920803,186.31,186.2,9.58067341]
["bitfinex-derivatives","SOLF0:USTF0",1736878405451,7.97920803,186.31,186.25,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878405652,2.6855,186.29,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736878405854,7.97920803,186.31,186.19,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736878406059,7.97920803,186.29,186.23,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878406265,7.97920803,186.27,186.21,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878406765,2.6861,186.25,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878407567,2.6859,186.26,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736878408362,2.686,186.25,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736878409062,7.97920803,186.27,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736878409063,2.6859,186.26,186.23,10.66540803]
["bitfinex-derivatives","SOLF0:USTF0",1736878409264,7.97920803,186.29,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878410066,7.97920803,186.29,186.23,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878410857,2.6859,186.26,186.23,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878411062,7.97920803,186.29,186.23,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878412264,2.6857,186.27,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878412862,183.14152739,186.33,186.25,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878413163,148.15620853,186.33,186.29,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878413366,148.15620853,186.33,186.32,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878413667,148.15620853,186.33,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736878413867,148.15620853,186.33,186.32,10.66420803]
["bitfinex-derivatives","SOLF0:USTF0",1736878414266,153.10300853,186.38,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736878414564,153.10300853,186.38,186.34,10.66390803]
["bitfinex-derivatives","SOLF0:USTF0",1736878414966,155.78720853,186.38,186.34,10.66390803]
["bitfinex-derivatives","SOLF0:USTF0",1736878415268,7.631,186.38,186.34,10.66390803]
["bitfinex-derivatives","SOLF0:USTF0",1736878415466,2.6843,186.37,186.34,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878417060,4.9468,186.38,186.34,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878417262,2.6844,186.36,186.34,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878418167,4.9468,186.38,186.34,10.66390803]
["bitfinex-derivatives","SOLF0:USTF0",1736878418873,5.6,186.39,186.34,10.66390803]
["bitfinex-derivatives","SOLF0:USTF0",1736878419070,2.6841,186.38,186.34,10.66390803]
["bitfinex-derivatives","SOLF0:USTF0",1736878419264,5.6,186.39,186.34,10.66390803]
["bitfinex-derivatives","SOLF0:USTF0",1736878420176,2.6843,186.37,186.34,10.66390803]
["bitfinex-derivatives","SOLF0:USTF0",1736878420369,2.6843,186.37,186.33,10.66400803]
["bitfinex-derivatives","SOLF0:USTF0",1736878420566,7.97920803,186.39,186.33,10.66400803]
["bitfinex-derivatives","SOLF0:USTF0",1736878420772,7.97920803,186.39,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736878420971,13.24145624,186.4,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736878420972,7.97920803,186.37,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736878421174,7.97920803,186.37,186.3,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878421975,2.6846,186.35,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736878424475,7.97920803,186.35,186.27,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878424677,7.97920803,186.33,186.27,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878424979,2.6852,186.31,186.27,10.66490803]
["bitfinex-derivatives","SOLF0:USTF0",1736878425278,13.55920803,186.33,186.27,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878425877,5.58,186.33,186.29,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878427181,2.685,186.32,186.29,10.66460803]
["bitfinex-derivatives","SOLF0:USTF0",1736878428586,5.58,186.33,186.31,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878428884,5.58,186.33,186.31,10.66430803]
["bitfinex-derivatives","SOLF0:USTF0",1736878429079,5.58,186.33,186.31,8.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1736878429280,5.58,186.33,186.29,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878429281,2.6851,186.31,186.29,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878429475,5.58,186.33,186.19,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736878429680,5.58,186.33,186.27,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878430773,2.6854,186.3,186.27,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878432285,2.6855,186.29,186.28,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878432985,13.55920803,186.33,186.26,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878433188,2.6857,186.28,186.26,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878435487,2.6855,186.29,186.26,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878435688,5.58,186.33,186.28,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878436187,148.15620853,186.34,186.32,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878436588,150.84090853,186.34,186.32,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878436779,8.9388,186.36,186.2,5.3734]
["bitfinex-derivatives","SOLF0:USTF0",1736878436985,8.9388,186.36,186.32,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878437588,2.6849,186.33,186.32,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878438191,26.90861597,186.37,186.32,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878438393,26.90861597,186.37,186.35,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878438691,26.90861597,186.37,186.35,10.66360803]
["bitfinex-derivatives","SOLF0:USTF0",1736878438892,164.08156477,186.4,186.35,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878439093,164.08156477,186.4,186.39,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878439489,15.92535624,186.4,186.39,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878440690,2.6841,186.38,186.37,7.97920803]
["bitfinex-derivatives","SOLF0:USTF0",1736878441289,13.24145624,186.4,186.33,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878441487,2.6844,186.37,186.33,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878441796,13.24145624,186.4,186.33,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878441983,2.6844,186.37,186.33,15.13248776]
["bitfinex-derivatives","SOLF0:USTF0",1736878444594,13.24145624,186.4,186.33,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878444896,13.24145624,186.4,186.29,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878445097,0.89908188,186.39,186.29,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878445296,2.6847,186.35,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736878445495,2.6847,186.35,186.29,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878446096,2.6847,186.35,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736878446790,2.6847,186.34,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736878447796,5.58,186.33,186.15,12.08501655]
["bitfinex-derivatives","SOLF0:USTF0",1736878447993,12.44768776,186.32,186.2,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878448599,160.60389629,186.32,186.2,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878448994,2.6858,186.27,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878449199,148.15620853,186.31,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878449400,2.6858,186.27,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878450201,2.6859,186.26,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878452100,2.6855,186.29,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878452296,153.73620853,186.33,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878452495,2.6856,186.28,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878453498,2.6854,186.29,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878455597,2.6854,186.29,186.23,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878455805,2.6854,186.29,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736878456799,2.6854,186.29,186.25,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736878457805,2.6854,186.29,186.23,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878458006,2.6853,186.3,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736878458596,2.6852,186.31,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736878459201,2.6852,186.31,186.23,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878459202,12.44768776,186.32,186.19,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736878459397,12.44768776,186.29,186.19,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736878460906,2.6864,186.23,186.19,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736878461306,5.58,186.26,186.19,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736878461910,2.6864,186.23,186.19,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1736878463512,5.58,186.26,186.19,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736878463711,2.6861,186.24,186.19,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736878463908,3.4233,186.3,186.19,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736878464103,2.686,186.26,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878464712,5.6,186.29,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878464911,5.6,186.29,186.19,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736878465111,5.6,186.29,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736878465308,5.6,186.29,186.19,3.2184]
["bitfinex-derivatives","SOLF0:USTF0",1736878465514,12.44768776,186.26,186.15,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878466013,0.89759823,186.25,186.14,101.1136434]
["bitfinex-derivatives","SOLF0:USTF0",1736878466607,2.6871,186.18,186.14,103.8012434]
["bitfinex-derivatives","SOLF0:USTF0",1736878467514,5.6,186.21,186.14,101.1136434]
["bitfinex-derivatives","SOLF0:USTF0",1736878467813,2.6868,186.2,186.14,101.1136434]
["bitfinex-derivatives","SOLF0:USTF0",1736878468416,2.6868,186.2,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736878469416,2.6872,186.17,186.15,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878469621,5.6,186.21,186.14,101.1136434]
["bitfinex-derivatives","SOLF0:USTF0",1736878469818,5.6,186.21,186.14,103.8011434]
["bitfinex-derivatives","SOLF0:USTF0",1736878470314,5.6,186.21,186.14,101.1136434]
["bitfinex-derivatives","SOLF0:USTF0",1736878470510,2.6869,186.19,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736878472520,2.6866,186.21,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736878473425,2.6868,186.2,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736878473619,5.6,186.22,186.14,101.1136434]
["bitfinex-derivatives","SOLF0:USTF0",1736878474525,2.6869,186.19,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736878474728,8.8531,186.22,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736878475626,8.8531,186.22,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736878476324,8.8531,186.22,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736878476524,2.687,186.18,186.12,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878478125,2.687,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736878479926,2.6872,186.17,186.12,12.44768776]
["bitfinex-derivatives","SOLF0:USTF0",1736878480126,8.8531,186.22,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736878480821,8.8531,186.22,186.12,15.13548776]
["bitfinex-derivatives","SOLF0:USTF0",1736878482025,2.6874,186.16,186.12,15.13548776]
["bitfinex-derivatives","SOLF0:USTF0",1736878485430,2.6874,186.16,186.13,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878486027,2.6874,186.15,186.13,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878489233,7.98548234,186.17,186.08,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1736878489432,1.7175,186.21,186.08,12.93088234]
["bitfinex-derivatives","SOLF0:USTF0",1736878489433,7.98548234,186.14,186.08,12.93088234]
["bitfinex-derivatives","SOLF0:USTF0",1736878489632,7.98548234,186.14,186.08,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878491035,5.6,186.15,186.1,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878491336,13.58548234,186.15,186.1,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878492131,2.6878,186.13,186.1,10.67348234]
["bitfinex-derivatives","SOLF0:USTF0",1736878492336,13.58548234,186.15,186.1,10.67348234]
["bitfinex-derivatives","SOLF0:USTF0",1736878492735,2.6876,186.14,186.1,10.67348234]
["bitfinex-derivatives","SOLF0:USTF0",1736878492935,2.6876,186.14,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736878493533,148.15620853,186.19,186.12,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878493839,5.6,186.18,186.12,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878494337,153.75620853,186.19,186.14,10.67298234]
["bitfinex-derivatives","SOLF0:USTF0",1736878494935,2.6871,186.18,186.14,10.67298234]
["bitfinex-derivatives","SOLF0:USTF0",1736878495238,7.98548234,186.18,186.12,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878495934,2.6873,186.16,186.12,10.67328234]
["bitfinex-derivatives","SOLF0:USTF0",1736878496436,2.6873,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736878497030,2.6873,186.16,186.14,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878497238,2.6872,186.17,186.14,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878497737,5.6,186.19,186.14,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878498236,2.687,186.19,186.16,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878498438,13.58548234,186.21,186.16,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878499338,2.6871,186.18,186.16,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878500037,2.6871,186.18,186.14,10.67298234]
["bitfinex-derivatives","SOLF0:USTF0",1736878500637,2.6872,186.17,186.14,10.67298234]
["bitfinex-derivatives","SOLF0:USTF0",1736878501539,7.98548234,186.18,186.07,101.15786453]
["bitfinex-derivatives","SOLF0:USTF0",1736878501739,7.98548234,186.16,186.09,7.98548234]
["bitfinex-derivatives","SOLF0:USTF0",1736878501939,7.98548234,186.12,186.07,101.15786453]
["bitfinex-derivatives","SOLF0:USTF0",1736878502139,7.98548234,186.12,186.07,111.83194687]
["bitfinex-derivatives","SOLF0:USTF0",1736878502341,7.98548234,186.12,186.07,109.14334687]
["bitfinex-derivatives","SOLF0:USTF0",1736878502641,2.6883,186.1,186.07,109.14334687]
["bitfinex-derivatives","SOLF0:USTF0",1736878503432,2.6883,186.1,186.07,101.15786453]
["bitfinex-derivatives","SOLF0:USTF0",1736878505142,2.6883,186.09,186.07,101.15786453]
["bitfinex-derivatives","SOLF0:USTF0",1736878505541,2.6883,186.09,186.06,6.84764961]
["bitfinex-derivatives","SOLF0:USTF0",1736878506634,2.6883,186.09,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736878507542,2.6883,186.09,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736878509447,2.6885,186.08,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736878511238,2.6888,186.06,186.03,12.48638927]
["bitfinex-derivatives","SOLF0:USTF0",1736878511441,2.6888,186.06,186.02,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1736878511646,2.6888,186.06,186.02,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736878512647,2.6888,186.06,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736878514249,2.6888,186.06,186.02,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1736878514250,2.6886,186.07,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736878516844,2.6881,186.11,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736878517151,156.97760853,186.14,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736878517546,8.8214,186.14,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736878517747,8.8214,186.14,186.03,12.48638927]
["bitfinex-derivatives","SOLF0:USTF0",1736878518346,153.75620853,186.16,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736878518553,153.75620853,186.16,186.06,12.48638927]
["bitfinex-derivatives","SOLF0:USTF0",1736878518946,5.6,186.16,186.06,12.48638927]
["bitfinex-derivatives","SOLF0:USTF0",1736878519246,26.87015385,186.17,186.06,12.48638927]
["bitfinex-derivatives","SOLF0:USTF0",1736878519551,26.87015385,186.17,186.09,12.48638927]
["bitfinex-derivatives","SOLF0:USTF0",1736878519952,5.6,186.18,186.09,12.48638927]
["bitfinex-derivatives","SOLF0:USTF0",1736878520543,2.6873,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736878522354,2.687,186.19,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736878525050,26.98062899,186.2,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736878525951,10.70931834,186.2,186.15,7.98461065]
["bitfinex-derivatives","SOLF0:USTF0",1736878526150,148.15620853,186.23,186.19,7.98461065]
["bitfinex-derivatives","SOLF0:USTF0",1736878526349,148.15620853,186.23,186.1,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1736878526552,148.15620853,186.25,186.21,7.98461065]
["bitfinex-derivatives","SOLF0:USTF0",1736878527258,148.15620853,186.25,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878527458,16.27021065,186.28,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878529456,8.2856,186.28,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878529656,2.6857,186.27,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878530051,18.06457397,186.28,186.16,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878531056,2.6863,186.23,186.18,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736878531450,12.46457397,186.25,186.13,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878531650,5.6,186.28,186.13,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878531651,12.46457397,186.22,186.13,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878531850,2.6867,186.21,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736878532457,12.46457397,186.19,185.97,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1736878532664,12.46457397,186.16,186.05,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878533663,2.6881,186.11,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736878535162,2.6881,186.11,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736878536361,8.2877,186.14,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736878536566,5.6,186.14,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736878538163,2.6878,186.13,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736878539060,8.2876,186.14,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736878540262,2.6876,186.14,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736878541363,1.7024,186.18,186.08,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878541568,5.6,186.18,186.08,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878541958,2.687,186.19,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736878542158,148.15620853,186.22,186.14,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878542358,1.5889,186.23,186.14,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878542657,148.15620853,186.24,186.17,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878543369,5.6,186.25,186.2,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878543568,2.6858,186.26,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878543762,3.2723,186.28,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878543959,5.6,186.3,186.2,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878544369,2.6856,186.28,186.23,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878545966,2.6856,186.28,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878546170,2.6857,186.27,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878546667,18.06457397,186.31,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878546968,2.6856,186.28,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878547571,2.6855,186.29,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878547765,2.6855,186.29,186.2,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878548165,2.6857,186.28,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736878550367,2.6857,186.28,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878550671,2.6854,186.29,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878550969,2.6856,186.28,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736878552662,2.686,186.26,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736878553073,2.686,186.26,186.2,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878554171,2.686,186.26,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878554969,2.686,186.26,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878555170,18.06457397,186.31,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878555371,2.6857,186.27,186.2,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878556570,2.6857,186.27,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878557069,18.06457397,186.31,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878557273,2.6856,186.28,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878557870,2.6856,186.28,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878558270,2.6855,186.29,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878558675,4.3307,186.34,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878558875,1.6459,186.34,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878559075,148.15620853,186.35,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878559271,150.84080853,186.35,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736878559672,2.6846,186.35,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736878560272,13.38631184,186.36,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736878560470,5.58,186.39,186.29,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878561276,12.46457397,186.38,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878561671,12.46457397,186.38,186.24,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736878561873,12.46457397,186.35,186.24,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736878562373,12.46457397,186.31,186.21,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736878562775,2.6858,186.27,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736878562973,14.01937397,186.31,186.2,113.55322955]
["bitfinex-derivatives","SOLF0:USTF0",1736878563369,2.6854,186.29,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878566175,14.01937397,186.31,186.2,113.55322955]
["bitfinex-derivatives","SOLF0:USTF0",1736878566481,14.01937397,186.31,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878567482,2.6857,186.28,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736878567681,2.6857,186.28,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878568480,14.01937397,186.31,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878568481,2.6857,186.27,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878569574,1.5548,186.31,186.2,113.55322955]
["bitfinex-derivatives","SOLF0:USTF0",1736878569776,1.5548,186.31,186.23,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878570282,2.6854,186.3,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736878570982,2.6854,186.29,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736878571572,2.6854,186.29,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878572374,15.80047397,186.34,186.23,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878572579,3.3359,186.34,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878572979,2.685,186.32,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736878573286,3.3359,186.34,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736878573778,7.2972,186.36,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878574184,7.2972,186.36,186.23,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736878574185,153.73620853,186.38,186.29,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878574584,153.73620853,186.38,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878574985,5.58,186.38,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878575482,5.58,186.38,186.29,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878576788,153.73620853,186.38,186.29,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878576987,2.6846,186.35,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736878577384,5.58,186.38,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736878577587,12.46457397,186.37,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878577981,160.6207825,186.37,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878578587,160.6207825,186.37,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736878578896,148.15620853,186.36,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736878579585,148.15620853,186.36,186.26,15.15037397]
["bitfinex-derivatives","SOLF0:USTF0",1736878580188,2.6852,186.31,186.27,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736878580888,2.6853,186.3,186.26,15.15037397]
["bitfinex-derivatives","SOLF0:USTF0",1736878581388,148.15620853,186.35,186.26,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878582284,2.6848,186.34,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736878582485,148.15620853,186.36,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736878582887,148.15620853,186.36,186.29,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878583186,153.73620853,186.37,186.29,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878583988,2.6847,186.34,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736878584693,2.6845,186.36,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736878584990,148.15620853,186.38,186.32,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878586089,148.15620853,186.38,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736878586291,148.15620853,186.38,186.32,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878586593,148.15620853,186.41,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736878587094,2.6837,186.41,186.35,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878587983,333.35146919,186.44,186.38,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878588190,148.15620853,186.44,186.38,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878588692,254.08769953,186.47,186.38,15.14867397]
["bitfinex-derivatives","SOLF0:USTF0",1736878588693,2.6834,186.43,186.38,15.14867397]
["bitfinex-derivatives","SOLF0:USTF0",1736878588994,148.15620853,186.46,186.38,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878589598,148.15620853,186.46,186.37,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736878590190,2.6837,186.41,186.37,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736878590390,12.46457397,186.45,186.32,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878590593,0.90404004,186.44,186.32,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878590791,149.06024857,186.44,186.32,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878591093,148.15620853,186.44,186.32,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878592096,2.6839,186.4,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736878592493,148.15620853,186.44,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736878593597,0.90390037,186.43,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736878593798,2.6841,186.38,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736878593998,148.15620853,186.43,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736878594495,148.15620853,186.43,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736878594898,148.15620853,186.43,186.32,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878595098,148.15620853,186.43,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736878595298,148.15620853,186.43,186.32,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878595798,2.6839,186.4,186.32,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878595999,148.15620853,186.44,186.35,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878596300,148.15620853,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736878596595,148.15620853,186.45,186.41,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878596901,148.15620853,186.45,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736878597100,148.15620853,186.48,186.41,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878597301,148.15620853,186.48,186.44,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878597499,148.15620853,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736878598103,2.6825,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736878598902,4.7633,186.52,186.44,15.14777397]
["bitfinex-derivatives","SOLF0:USTF0",1736878599102,2.6827,186.48,186.44,15.14777397]
["bitfinex-derivatives","SOLF0:USTF0",1736878599998,2.6826,186.49,186.44,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878600204,148.15620853,186.53,186.44,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878600396,0.90373201,186.52,186.47,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878600598,148.15620853,186.53,186.47,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878600797,2.6821,186.52,186.47,15.14727397]
["bitfinex-derivatives","SOLF0:USTF0",1736878601095,148.15620853,186.53,186.47,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878601294,148.15620853,186.55,186.47,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878601500,148.15620853,186.55,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878602497,8.8263,186.58,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878602695,2.6818,186.55,186.5,15.14697397]
["bitfinex-derivatives","SOLF0:USTF0",1736878602898,148.15620853,186.6,186.5,15.14697397]
["bitfinex-derivatives","SOLF0:USTF0",1736878602899,148.15620853,186.6,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878603096,148.15620853,186.6,186.57,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878603296,150.83700853,186.62,186.57,15.14587397]
["bitfinex-derivatives","SOLF0:USTF0",1736878603699,148.15620853,186.62,186.57,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878604196,8.9315,186.66,186.57,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878604602,21.39607397,186.66,186.54,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878604801,21.39607397,186.66,186.51,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736878605102,2.6812,186.59,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736878605298,21.39607397,186.66,186.51,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1736878605507,13.36918492,186.63,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878605705,12.46457397,186.63,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878606104,2.6814,186.57,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878606303,2.6814,186.57,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878606505,2.6814,186.57,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736878606905,2.6814,186.57,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878607107,2.6814,186.57,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878609603,2.6817,186.55,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878610009,3.2688,186.58,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878610205,2.6819,186.54,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878610403,2.6819,186.54,186.47,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878610608,2.6819,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736878610808,2.6819,186.54,186.5,15.14687397]
["bitfinex-derivatives","SOLF0:USTF0",1736878611004,2.6817,186.56,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878612209,2.6817,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878612801,2.6818,186.54,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878613005,3.2688,186.58,186.47,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878613213,3.2688,186.58,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878614011,2.6816,186.56,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736878614216,3.2688,186.58,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736878615106,3.2688,186.58,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736878615410,5.58,186.6,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878615605,2.6814,186.58,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878615802,2.6814,186.58,186.53,15.14647397]
["bitfinex-derivatives","SOLF0:USTF0",1736878616007,5.58,186.6,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878616207,2.6818,186.55,186.5,15.14687397]
["bitfinex-derivatives","SOLF0:USTF0",1736878618313,2.6816,186.56,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878618709,5.58,186.58,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878619312,2.6815,186.56,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878619513,5.58,186.58,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878619808,160.6207825,186.62,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878619809,148.15620853,186.61,186.5,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878620010,148.15620853,186.61,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878620511,148.15620853,186.61,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878620716,188.31016066,186.63,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878620717,3.1149,186.63,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878621015,2.6809,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736878621710,2.681,186.6,186.56,15.14607397]
["bitfinex-derivatives","SOLF0:USTF0",1736878621905,3.1149,186.63,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878622107,8.6949,186.63,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878622908,3.1149,186.63,186.48,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878623113,3.1149,186.63,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878623114,8.6949,186.63,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878623615,2.6808,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736878624408,2.681,186.6,186.56,15.14607397]
["bitfinex-derivatives","SOLF0:USTF0",1736878625017,2.6808,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736878625414,156.85110853,186.63,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878626114,156.85110853,186.63,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878626115,2.6807,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878626819,2.6809,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736878627117,2.6809,186.61,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878628318,2.6809,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736878628618,156.41680853,186.63,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878628821,156.41680853,186.63,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878629715,150.83690853,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878630222,148.15620853,186.62,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878630608,148.15620853,186.62,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736878630916,2.6807,186.62,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878631113,148.15620853,186.63,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878631617,2.6809,186.61,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878632516,2.6809,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736878632709,148.15620853,186.63,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878632710,2.6811,186.6,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878632908,2.6811,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736878633116,148.15620853,186.63,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878633315,2.6808,186.61,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878633520,148.15620853,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736878633816,150.83680853,186.63,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878634017,150.83680853,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736878634918,148.15620853,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736878635719,148.15620853,186.62,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736878636120,148.15620853,186.62,186.59,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878636321,148.15620853,186.62,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736878636916,171.77136066,186.63,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736878637125,159.16886066,186.66,186.62,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878637315,159.16886066,186.66,186.65,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878637620,159.16886066,186.66,186.65,15.14477397]
["bitfinex-derivatives","SOLF0:USTF0",1736878638012,26.92888146,186.71,186.65,15.14477397]
["bitfinex-derivatives","SOLF0:USTF0",1736878638013,2.6795,186.71,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878638620,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736878639020,225.42381279,186.73,186.62,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878639521,2.6799,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878641121,225.42381279,186.73,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878641122,2.68,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878641312,12.46457397,186.68,186.54,7.4314503]
["bitfinex-derivatives","SOLF0:USTF0",1736878641516,2.6807,186.62,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878641821,1.6085,186.66,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878642023,2.6804,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736878642217,2.6804,186.64,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878642423,1.6085,186.66,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878642615,2.6803,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736878642819,2.6803,186.65,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878643628,2.6803,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736878644217,1.6085,186.66,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736878644423,1.6085,186.66,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878644622,1.5616,186.65,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878644920,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736878646022,2.6809,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736878646221,2.6809,186.61,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878646222,14.02617397,186.65,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878646423,1.5616,186.65,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878647427,2.6808,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736878647626,1.5616,186.65,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878648124,2.6807,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736878648329,14.02617397,186.65,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878648519,2.6809,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736878649227,2.6809,186.61,186.56,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878649428,2.6809,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736878651932,14.02617397,186.65,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878652328,12.46457397,186.62,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878653023,12.46457397,186.62,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736878653624,2.6815,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736878653828,5.62,186.59,186.5,113.3884015]
["bitfinex-derivatives","SOLF0:USTF0",1736878654031,3.2455,186.58,186.5,113.3884015]
["bitfinex-derivatives","SOLF0:USTF0",1736878654234,3.2455,186.58,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736878654432,3.2455,186.58,186.53,12.46457397]
["bitfinex-derivatives","SOLF0:USTF0",1736878654840,3.2455,186.58,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736878655535,5.62,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736878659546,5.62,186.59,186.56,10.63022094]
["bitfinex-derivatives","SOLF0:USTF0",1736878659944,8.3011,186.59,186.56,10.63022094]
["bitfinex-derivatives","SOLF0:USTF0",1736878661143,5.62,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736878661341,2.6814,186.57,186.54,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878662144,2.6814,186.57,186.54,10.63052094]
["bitfinex-derivatives","SOLF0:USTF0",1736878662446,2.6813,186.58,186.54,10.63052094]
["bitfinex-derivatives","SOLF0:USTF0",1736878665345,5.62,186.59,186.54,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878665549,2.6815,186.56,186.54,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878665943,5.9331,186.58,186.54,10.63042094]
["bitfinex-derivatives","SOLF0:USTF0",1736878668048,5.9331,186.58,186.54,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878668249,5.9331,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736878671250,10.68273356,186.68,186.56,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878671445,13.88814002,186.67,186.62,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878671640,5.0327,186.67,186.62,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878671844,2.6802,186.66,186.62,10.62932094]
["bitfinex-derivatives","SOLF0:USTF0",1736878673651,5.0327,186.67,186.64,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878674353,3.3574,186.67,186.64,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878675047,6.0373,186.67,186.64,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878675852,2.6803,186.65,186.52,35.32580121]
["bitfinex-derivatives","SOLF0:USTF0",1736878676045,2.6803,186.65,186.61,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878676450,2.6803,186.65,186.61,10.62942094]
["bitfinex-derivatives","SOLF0:USTF0",1736878677148,2.6801,186.66,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736878677343,3.3574,186.67,186.63,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878678152,6.0374,186.67,186.63,10.62922094]
["bitfinex-derivatives","SOLF0:USTF0",1736878678345,3.3574,186.67,186.63,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878678552,1.5979,186.69,186.65,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878678754,1.5979,186.69,186.65,10.62882094]
["bitfinex-derivatives","SOLF0:USTF0",1736878680554,4.2776,186.69,186.65,10.62882094]
["bitfinex-derivatives","SOLF0:USTF0",1736878680953,1.5979,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736878681152,7.94872094,186.73,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736878681353,2.6795,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736878681656,7.94872094,186.73,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736878681861,7.94872094,186.71,186.65,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878683257,2.6797,186.69,186.65,10.62892094]
["bitfinex-derivatives","SOLF0:USTF0",1736878684063,7.94872094,186.71,186.65,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878684264,7.94872094,186.67,186.62,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878684466,3.2511,186.66,186.6,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878684666,2.6805,186.64,186.6,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878686260,2.6805,186.64,186.6,10.62962094]
["bitfinex-derivatives","SOLF0:USTF0",1736878686565,3.2511,186.66,186.51,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736878686566,5.9313,186.66,186.62,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878686765,5.9313,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878687166,5.9313,186.66,186.62,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878687563,3.2511,186.66,186.62,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878687763,5.3568,186.79,186.64,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878687764,13.52872094,186.71,186.64,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878688063,5.58,186.71,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878688259,8.2594,186.71,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878688565,8.2594,186.71,186.66,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878688768,2.6794,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736878689368,3.3353,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736878690067,6.0145,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736878690461,1.6407,186.76,186.7,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878690661,7.2207,186.76,186.72,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878691066,9.8995,186.76,186.72,10.62792094]
["bitfinex-derivatives","SOLF0:USTF0",1736878691670,147.84504072,186.81,186.74,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878691968,303.60881706,186.8,186.74,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878692162,2.6789,186.75,186.61,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1736878692468,2.6789,186.75,186.72,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878692665,7.94872094,186.79,186.72,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878692867,2.6785,186.77,186.72,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878693265,7.94872094,186.79,186.72,7.94872094]
["bitfinex-derivatives","SOLF0:USTF0",1736878693461,7.2964,186.8,186.69,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878693661,0.90641068,186.79,186.69,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878694264,2.6791,186.74,186.69,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878694572,12.39938338,186.78,186.66,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878694774,12.39938338,186.75,186.63,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878694965,3.1653,186.74,186.63,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878695168,2.6796,186.7,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736878696070,1.6369,186.72,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736878696571,14.03628338,186.72,186.6,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878696770,2.6799,186.67,186.6,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878697273,14.03628338,186.72,186.6,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878697571,1.6369,186.72,186.63,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878697971,1.6369,186.72,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736878697972,2.6796,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736878698769,1.6369,186.72,186.66,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878699473,1.6369,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736878699868,1.6369,186.72,186.66,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878700374,2.6791,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736878700672,3.1653,186.74,186.66,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878700863,1.5982,186.74,186.66,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878701065,1.5982,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736878702873,2.6788,186.75,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736878703877,5.6,186.76,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736878704174,5.6,186.76,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736878704774,2.6792,186.73,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736878704974,2.6792,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736878705273,5.6,186.76,186.69,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878705976,2.6788,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736878706876,7.2704,186.77,186.69,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878706877,2.6792,186.73,186.69,15.07898338]
["bitfinex-derivatives","SOLF0:USTF0",1736878707078,2.6792,186.73,186.69,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878708078,2.6792,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736878708277,7.2704,186.77,186.69,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878708482,2.6789,186.75,186.69,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878708977,2.6789,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736878709386,2.6789,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736878709674,7.2704,186.77,186.69,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878710081,7.2704,186.77,186.66,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878710379,12.39938338,186.75,186.63,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878710577,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736878711380,12.39938338,186.72,186.61,12.39938338]
["bitfinex-derivatives","SOLF0:USTF0",1736878711581,12.39938338,186.72,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878712482,2.6796,186.7,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878712680,5.6,186.69,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878713085,2.68,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736878713880,2.6802,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736878714679,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736878714880,2.6802,186.65,186.61,15.08018338]
["bitfinex-derivatives","SOLF0:USTF0",1736878717585,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736878719190,2.6802,186.65,186.61,15.08018338]
["bitfinex-derivatives","SOLF0:USTF0",1736878719390,2.6802,186.65,186.62,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878719890,2.6802,186.65,186.62,10.62499873]
["bitfinex-derivatives","SOLF0:USTF0",1736878720492,2.6801,186.66,186.64,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878722785,2.6802,186.65,186.64,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878722991,2.6802,186.65,186.62,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878726105,2.6802,186.65,186.64,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878726301,1.6006,186.67,186.62,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878726502,1.6006,186.67,186.57,100.88679192]
["bitfinex-derivatives","SOLF0:USTF0",1736878726503,7.94429873,186.66,186.6,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878727606,2.6808,186.61,186.6,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878728107,2.6812,186.58,186.57,108.83109065]
["bitfinex-derivatives","SOLF0:USTF0",1736878735014,2.6812,186.58,186.57,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878736015,2.6811,186.59,186.57,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878736317,2.6811,186.59,186.58,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878737416,1.5974,186.61,186.57,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878737607,2.6812,186.58,186.57,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878737807,9.54169873,186.61,186.55,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878738013,1.6112,186.6,186.53,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878738213,2.6819,186.54,186.53,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878740409,5.58,186.55,186.5,100.93070613]
["bitfinex-derivatives","SOLF0:USTF0",1736878740711,13.52429873,186.55,186.5,108.87500486]
["bitfinex-derivatives","SOLF0:USTF0",1736878740911,2.6822,186.51,186.5,100.93070613]
["bitfinex-derivatives","SOLF0:USTF0",1736878741506,2.6825,186.49,186.48,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878741915,3.3891,186.52,186.48,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878742122,2.682,186.54,186.51,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878742816,2.682,186.54,186.53,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878743512,8.2617,186.55,186.53,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878743908,5.58,186.55,186.51,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878744113,13.52429873,186.55,186.49,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878746518,2.6823,186.51,186.49,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878746720,13.52429873,186.55,186.49,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878748211,7.94429873,186.53,186.47,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878748624,2.6826,186.49,186.47,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878748821,7.94429873,186.51,186.41,201.3359149]
["bitfinex-derivatives","SOLF0:USTF0",1736878749216,2.6832,186.45,186.44,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878750121,2.6833,186.44,186.42,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878750620,5.58,186.48,186.42,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878751815,2.6831,186.45,186.42,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878753224,2.6829,186.47,186.44,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878753420,2.6829,186.47,186.46,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878754722,2.6829,186.47,186.44,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878755026,2.683,186.46,186.44,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878755622,2.6829,186.47,186.44,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878756221,13.52429873,186.48,186.42,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878756618,2.6833,186.44,186.42,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878757017,7.94429873,186.48,186.41,108.92021363]
["bitfinex-derivatives","SOLF0:USTF0",1736878757222,5.58,186.47,186.41,108.92021363]
["bitfinex-derivatives","SOLF0:USTF0",1736878757822,2.6832,186.45,186.41,111.60391363]
["bitfinex-derivatives","SOLF0:USTF0",1736878758924,2.6833,186.44,186.41,111.60391363]
["bitfinex-derivatives","SOLF0:USTF0",1736878759225,2.6833,186.44,186.41,108.92021363]
["bitfinex-derivatives","SOLF0:USTF0",1736878760422,7.94429873,186.44,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878760722,7.94429873,186.44,186.3,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1736878760917,7.94429873,186.42,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878761319,2.6841,186.39,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878762523,7.94429873,186.42,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878762728,2.6839,186.4,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878763324,2.6838,186.41,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878763523,3.2183,186.43,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878764122,2.684,186.4,186.36,10.62869873]
["bitfinex-derivatives","SOLF0:USTF0",1736878764326,7.94429873,186.42,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878766126,2.6839,186.4,186.36,10.62869873]
["bitfinex-derivatives","SOLF0:USTF0",1736878767030,3.2183,186.43,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878767825,2.6838,186.41,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878768030,3.2183,186.43,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878768926,2.6838,186.41,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878770624,3.2183,186.43,186.3,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1736878770830,7.94429873,186.4,186.35,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878771031,13.52429873,186.4,186.35,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878772332,2.6844,186.37,186.35,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878772533,13.52429873,186.4,186.35,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878772923,2.6844,186.37,186.35,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878773330,2.6844,186.37,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736878773331,2.6844,186.37,186.34,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878776537,2.6843,186.37,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736878776740,13.52429873,186.4,186.34,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878777239,2.6845,186.36,186.34,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878777735,2.6845,186.35,186.34,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878777938,2.6845,186.35,186.33,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878778135,7.94429873,186.38,186.31,10.62939873]
["bitfinex-derivatives","SOLF0:USTF0",1736878778537,2.6847,186.35,186.31,10.62939873]
["bitfinex-derivatives","SOLF0:USTF0",1736878778938,2.6847,186.35,186.33,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878780333,5.58,186.38,186.33,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878780739,8.2642,186.38,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736878780946,5.58,186.38,186.33,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878781242,13.52429873,186.38,186.32,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878781438,2.6847,186.35,186.32,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878781633,5.58,186.38,186.34,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878782038,2.6843,186.37,186.34,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878783142,2.6843,186.37,186.34,10.62899873]
["bitfinex-derivatives","SOLF0:USTF0",1736878784140,8.2642,186.38,186.34,10.62899873]
["bitfinex-derivatives","SOLF0:USTF0",1736878784343,195.0,186.41,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878784545,195.0,186.41,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878784840,2.6839,186.4,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878787044,197.6837,186.41,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878788145,2.6837,186.41,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878789144,2.6839,186.4,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878790146,2.6837,186.41,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878791344,3.2183,186.43,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878791652,8.2631,186.45,186.42,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878792051,2.6831,186.45,186.42,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878794051,2.6833,186.44,186.42,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878794454,7.94429873,186.43,186.31,29.72580121]
["bitfinex-derivatives","SOLF0:USTF0",1736878794753,2.6838,186.4,186.35,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878796043,2.6838,186.4,186.29,5.3706]
["bitfinex-derivatives","SOLF0:USTF0",1736878796244,2.6838,186.4,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878796547,2.6838,186.4,186.36,10.62859873]
["bitfinex-derivatives","SOLF0:USTF0",1736878796851,7.94429873,186.43,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878797247,10.62779873,186.43,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878797851,10.62779873,186.43,186.38,10.62829873]
["bitfinex-derivatives","SOLF0:USTF0",1736878798449,2.6836,186.42,186.38,10.62829873]
["bitfinex-derivatives","SOLF0:USTF0",1736878798650,7.94429873,186.43,186.38,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878798954,7.94429873,186.43,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878799149,7.94429873,186.41,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878799749,2.6841,186.39,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878799944,2.6841,186.39,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736878800160,2.6841,186.39,186.36,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878800454,5.58,186.4,186.34,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878800646,7.94429873,186.39,186.32,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878800844,7.94429873,186.37,186.32,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878801053,2.6847,186.34,186.32,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878801451,2.6847,186.34,186.3,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878803056,2.685,186.33,186.21,29.72580121]
["bitfinex-derivatives","SOLF0:USTF0",1736878803255,7.94429873,186.37,186.29,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878803955,2.6846,186.35,186.31,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878804351,7.94429873,186.38,186.33,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878804556,8.7992,186.39,186.33,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878804756,7.2088,186.39,186.35,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878804955,2.6841,186.38,186.35,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878806559,7.2088,186.39,186.35,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878806760,2.6841,186.38,186.35,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878808157,7.94429873,186.38,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736878808364,7.94429873,186.36,186.3,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878808757,2.6849,186.33,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736878808960,7.94429873,186.36,186.29,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878809562,2.6849,186.33,186.29,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878813468,7.94429873,186.36,186.29,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878813664,7.94429873,186.32,186.23,101.07525232]
["bitfinex-derivatives","SOLF0:USTF0",1736878813871,5.58,186.31,186.26,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878814564,7.94429873,186.3,186.23,101.07525232]
["bitfinex-derivatives","SOLF0:USTF0",1736878814761,9.51479873,186.3,186.24,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878815169,2.6858,186.27,186.24,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878816071,2.6856,186.28,186.24,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878816472,9.51479873,186.3,186.24,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878817173,2.6858,186.27,186.24,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878820276,9.51479873,186.3,186.2,14.1592582]
["bitfinex-derivatives","SOLF0:USTF0",1736878820577,9.51479873,186.3,186.23,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878821476,7.94429873,186.28,186.23,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878822879,2.6859,186.26,186.23,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878823285,1.5705,186.3,186.25,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878823583,5.58,186.29,186.25,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878824184,2.6857,186.28,186.25,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878824480,7.1505,186.3,186.25,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878824681,2.6854,186.29,186.25,10.63029873]
["bitfinex-derivatives","SOLF0:USTF0",1736878824882,1.5705,186.3,186.27,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878825083,5.58,186.34,186.29,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878825278,8.2648,186.34,186.31,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878825478,7.94429873,186.32,186.2,14.1592582]
["bitfinex-derivatives","SOLF0:USTF0",1736878825680,7.94429873,186.3,186.24,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878826284,7.94429873,186.3,186.2,14.1592582]
["bitfinex-derivatives","SOLF0:USTF0",1736878826485,7.94429873,186.28,186.2,14.1592582]
["bitfinex-derivatives","SOLF0:USTF0",1736878826685,7.94429873,186.26,186.2,22.10355693]
["bitfinex-derivatives","SOLF0:USTF0",1736878827485,2.6862,186.24,186.2,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878827684,7.2782,186.27,186.2,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878827884,7.2782,186.27,186.22,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878828083,9.9639,186.27,186.22,10.63069873]
["bitfinex-derivatives","SOLF0:USTF0",1736878828285,7.2782,186.27,186.22,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878828787,2.686,186.25,186.22,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878828978,7.2782,186.27,186.13,201.61947933]
["bitfinex-derivatives","SOLF0:USTF0",1736878829178,7.94429873,186.26,186.2,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878829586,2.686,186.25,186.2,10.63089873]
["bitfinex-derivatives","SOLF0:USTF0",1736878831378,2.686,186.25,186.2,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878831584,7.2782,186.27,186.22,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878831781,7.94429873,186.31,186.26,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878831989,8.2652,186.31,186.26,10.62999873]
["bitfinex-derivatives","SOLF0:USTF0",1736878832179,5.58,186.31,186.26,10.62999873]
["bitfinex-derivatives","SOLF0:USTF0",1736878832984,2.6854,186.3,186.26,10.62999873]
["bitfinex-derivatives","SOLF0:USTF0",1736878833385,2.6851,186.32,186.28,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878833689,8.9591,186.33,186.28,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878834086,11.6441,186.33,186.28,10.62979873]
["bitfinex-derivatives","SOLF0:USTF0",1736878834392,8.9591,186.33,186.28,10.62979873]
["bitfinex-derivatives","SOLF0:USTF0",1736878834984,16.90339873,186.33,186.28,10.62979873]
["bitfinex-derivatives","SOLF0:USTF0",1736878835184,2.6851,186.32,186.28,10.62979873]
["bitfinex-derivatives","SOLF0:USTF0",1736878835787,16.90339873,186.33,186.28,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878835788,2.6851,186.31,186.28,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878835989,7.94429873,186.31,186.24,7.94429873]
["bitfinex-derivatives","SOLF0:USTF0",1736878836490,2.6854,186.29,186.24,10.63039873]
["bitfinex-derivatives","SOLF0:USTF0",1736878837590,2.6854,186.29,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878839094,12.46257973,186.32,186.21,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878839297,2.6856,186.28,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736878839993,2.6856,186.28,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878840197,2.6853,186.3,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736878841491,1.6633,186.33,186.24,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878841692,3.2882,186.4,186.3,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878841895,3.2882,186.4,186.33,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878842086,147.84504072,186.42,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736878842288,8.2631,186.45,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736878843396,5.58,186.45,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736878843790,12.46257973,186.49,186.3,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878843791,619.08672985,186.57,186.39,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878843991,11.36541827,186.53,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878844189,0.90931827,186.52,186.42,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878844395,5.58,186.51,186.42,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878844589,8.2623,186.51,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736878844793,5.58,186.51,186.42,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878844995,5.58,186.5,186.39,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878846198,5.58,186.5,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878846199,8.2624,186.5,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878846695,2.6827,186.48,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736878847095,12.46257973,186.48,186.36,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878847296,2.6828,186.47,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736878847493,5.58,186.5,186.39,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878848606,12.46257973,186.48,186.28,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1736878848899,5.58,186.5,186.34,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878848900,12.46257973,186.45,186.34,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878849100,2.6833,186.44,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736878849402,5.6,186.43,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736878850900,8.2835,186.43,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736878851101,5.6,186.43,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736878851802,2.6837,186.42,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736878852003,12.46257973,186.42,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736878852202,14.14077973,186.42,186.31,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878853101,2.6837,186.41,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736878853302,5.6,186.43,186.31,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878853503,5.6,186.43,186.34,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878854000,5.6,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736878854301,5.6,186.43,186.37,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878854500,5.6,186.43,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878854998,195.0,186.47,186.4,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878855299,195.0,186.47,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736878855696,195.0,186.47,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736878856406,1.7063,186.55,186.46,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878856905,12.46257973,186.6,186.39,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878856906,1.6588,186.63,186.49,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878857099,6.50989106,186.62,186.49,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878857294,0.90989106,186.61,186.49,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878857501,0.91010859,186.6,186.49,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878857704,2.681,186.6,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736878858004,5.6,186.59,186.49,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878858198,2.6813,186.58,186.49,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878858404,2.6813,186.58,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878858603,5.6,186.59,186.49,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878858798,8.2811,186.59,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878859000,8.2811,186.59,186.49,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878859404,5.6,186.59,186.49,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878860401,2.6815,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878860601,5.6,186.59,186.46,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878860806,12.46257973,186.57,186.46,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878861202,0.90988226,186.56,186.43,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878862196,0.90964757,186.55,186.43,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878862395,12.46257973,186.54,186.43,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878862595,15.56957973,186.54,186.39,18.06257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878862899,15.56957973,186.54,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736878863105,12.46257973,186.51,186.39,12.46257973]
["bitfinex-derivatives","SOLF0:USTF0",1736878863409,2.6832,186.45,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736878864403,2.6832,186.45,186.38,100.98897574]
["bitfinex-derivatives","SOLF0:USTF0",1736878864707,12.46257973,186.48,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736878865210,2.6834,186.44,186.38,100.98897574]
["bitfinex-derivatives","SOLF0:USTF0",1736878865410,2.6834,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736878867212,2.6834,186.43,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736878867401,5.6,186.43,186.38,100.98897574]
["bitfinex-derivatives","SOLF0:USTF0",1736878868207,2.6836,186.42,186.38,100.98897574]
["bitfinex-derivatives","SOLF0:USTF0",1736878869008,5.6,186.43,186.38,100.98897574]
["bitfinex-derivatives","SOLF0:USTF0",1736878870107,5.6,186.43,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736878870408,5.6,186.43,186.38,100.98897574]
["bitfinex-derivatives","SOLF0:USTF0",1736878870610,1.7223,186.46,186.38,100.98897574]
["bitfinex-derivatives","SOLF0:USTF0",1736878870909,5.6,186.48,186.38,100.98897574]
["bitfinex-derivatives","SOLF0:USTF0",1736878871109,2.6829,186.47,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736878871814,5.6,186.48,186.38,100.98897574]
["bitfinex-derivatives","SOLF0:USTF0",1736878873114,2.6835,186.43,186.38,103.67307574]
["bitfinex-derivatives","SOLF0:USTF0",1736878873317,19.91307985,186.47,186.38,100.98897574]
["bitfinex-derivatives","SOLF0:USTF0",1736878873915,19.91307985,186.47,186.33,6.83835717]
["bitfinex-derivatives","SOLF0:USTF0",1736878874313,2.6837,186.41,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736878874814,2.6837,186.41,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736878875315,5.6,186.41,186.33,6.83835717]
["bitfinex-derivatives","SOLF0:USTF0",1736878876310,8.2838,186.41,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736878876513,5.6,186.41,186.33,6.83835717]
["bitfinex-derivatives","SOLF0:USTF0",1736878877017,2.6833,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736878877221,195.0,186.46,186.35,19.91307985]
["bitfinex-derivatives","SOLF0:USTF0",1736878877614,2.6831,186.45,186.35,19.91307985]
["bitfinex-derivatives","SOLF0:USTF0",1736878878018,2.6831,186.45,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736878879015,2.6831,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878879218,197.683,186.46,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878881022,2.683,186.46,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878881910,19.91307985,186.5,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878882114,2.6829,186.47,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878882319,5.6,186.49,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878882822,2.6828,186.47,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878883225,5.6,186.49,186.35,19.91307985]
["bitfinex-derivatives","SOLF0:USTF0",1736878883425,2.6829,186.47,186.35,19.91307985]
["bitfinex-derivatives","SOLF0:USTF0",1736878883824,2.6829,186.47,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736878885025,2.6829,186.47,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736878885526,2.6827,186.48,186.38,19.91307985]
["bitfinex-derivatives","SOLF0:USTF0",1736878885726,5.6,186.49,186.38,19.91307985]
["bitfinex-derivatives","SOLF0:USTF0",1736878886121,198.2296,186.52,186.38,19.91307985]
["bitfinex-derivatives","SOLF0:USTF0",1736878886326,5.58,186.51,186.38,19.91307985]
["bitfinex-derivatives","SOLF0:USTF0",1736878886521,5.58,186.51,186.36,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1736878886522,8.2623,186.51,186.41,19.91307985]
["bitfinex-derivatives","SOLF0:USTF0",1736878887326,5.58,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878887525,3.2296,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878888225,5.9117,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878888427,3.2296,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736878888627,12.43289584,186.55,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878888926,5.58,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736878889727,8.2617,186.55,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878890826,8.2617,186.55,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736878891026,5.58,186.55,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736878891224,18.01289584,186.55,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878891931,2.6823,186.51,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736878892531,2.6823,186.51,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878894633,2.6823,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878894832,2.6821,186.52,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878895032,18.01289584,186.55,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878895431,2.6823,186.51,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878896928,18.01289584,186.55,186.39,18.01289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878897133,12.43289584,186.52,186.39,18.01289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878897333,18.01289584,186.55,186.42,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878897534,2.6823,186.51,186.42,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878897739,2.6823,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878899032,18.01289584,186.55,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878899236,2.6822,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878900137,2.6822,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878900833,2.6822,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878902441,18.01289584,186.55,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878902638,5.58,186.55,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878902837,5.58,186.56,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878903237,2.6818,186.54,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878903928,2.6818,186.54,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878904128,12.43289584,186.55,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878904335,12.43289584,186.55,186.42,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878904534,12.43289584,186.52,186.4,113.407975]
["bitfinex-derivatives","SOLF0:USTF0",1736878905136,2.6827,186.48,186.4,113.407975]
["bitfinex-derivatives","SOLF0:USTF0",1736878905837,2.6827,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878907242,12.43289584,186.52,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878907442,2.6829,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878908446,12.43289584,186.52,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878908634,2.683,186.46,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878910244,5.58,186.49,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878910446,2.6829,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878910941,2.6828,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878911143,5.58,186.49,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878911842,2.6829,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878912242,5.58,186.49,186.4,113.407975]
["bitfinex-derivatives","SOLF0:USTF0",1736878912443,2.683,186.46,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736878912850,2.6828,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878913553,5.58,186.49,186.4,113.407975]
["bitfinex-derivatives","SOLF0:USTF0",1736878913853,2.683,186.46,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736878914952,2.6829,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878915150,5.58,186.49,186.4,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878915349,5.58,186.5,186.4,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878916047,8.2625,186.5,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736878917854,5.58,186.5,186.4,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878918058,2.6826,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736878918756,2.6827,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736878919061,5.58,186.5,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736878919453,2.6828,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736878919649,5.58,186.5,186.4,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878919955,2.6826,186.49,186.4,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878920157,2.6826,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736878920756,5.58,186.5,186.4,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878921358,2.6828,186.47,186.4,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878922963,2.6827,186.49,186.4,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878923155,10.6097,186.53,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878923464,10.6097,186.53,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736878923662,2.6821,186.52,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736878924065,3.3097,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878924463,3.3097,186.53,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878924668,3.3097,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736878925866,2.6822,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736878926067,3.3097,186.53,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878926861,2.6824,186.51,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736878927063,2.6824,186.51,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878927863,2.6824,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736878928463,3.3097,186.53,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878928670,5.9917,186.53,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736878929358,8.2618,186.55,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878929572,5.58,186.55,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878930161,2.6816,186.56,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878931066,2.6816,186.56,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878931263,2.6817,186.55,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878931469,18.01289584,186.57,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878931768,18.01289584,186.57,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878931966,2.6821,186.52,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736878932161,18.01289584,186.57,186.43,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878932366,2.6827,186.49,186.39,42.15869705]
["bitfinex-derivatives","SOLF0:USTF0",1736878932958,5.58,186.5,186.39,42.15869705]
["bitfinex-derivatives","SOLF0:USTF0",1736878933163,3.1954,186.49,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736878934571,2.6827,186.48,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736878934765,2.6827,186.48,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878934966,2.6827,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878935167,2.6828,186.47,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878935369,3.1954,186.49,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878935568,3.1954,186.49,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878935773,2.6828,186.47,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878936177,2.6828,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736878938272,3.1954,186.49,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736878938577,1.602,186.53,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878938777,1.602,186.53,186.44,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878938977,2.6822,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878939177,14.03489584,186.53,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878939379,1.602,186.53,186.42,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878939780,1.602,186.53,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878940983,2.6821,186.52,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878941483,2.6821,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878945885,2.6823,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878946175,1.602,186.53,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878946380,2.6829,186.47,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878946573,12.43289584,186.52,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878946882,12.43289584,186.52,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736878947072,12.43289584,186.52,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878947275,12.43289584,186.49,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878947476,8.8491,186.48,186.39,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878948286,5.58,186.48,186.42,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878948486,5.856,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878948693,3.1742,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878949081,5.8562,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878949276,3.1742,186.54,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878949485,3.1742,186.54,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736878949685,2.6821,186.52,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878950081,5.58,186.55,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878950582,2.6821,186.53,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878950787,5.58,186.55,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878950989,5.58,186.55,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878951389,2.6821,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878952986,2.6821,186.52,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878953186,2.6821,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736878954392,2.6819,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736878954594,3.314,186.57,186.49,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878955088,3.314,186.57,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736878955389,3.314,186.57,186.49,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878955887,2.6818,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736878959000,2.6818,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736878959489,2.6818,186.54,186.49,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878959690,2.6818,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736878960194,8.894,186.57,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736878960595,3.314,186.57,186.49,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878960793,2.6814,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736878960990,5.58,186.61,186.52,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878961189,2.681,186.6,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736878961688,5.58,186.61,186.52,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878961892,2.6814,186.58,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736878962194,18.01289584,186.61,186.49,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878962495,2.6816,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736878962997,2.6818,186.55,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878963193,2.6818,186.55,186.49,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878963995,2.6818,186.54,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878965697,12.43289584,186.58,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878965895,5.58,186.54,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878966898,2.6824,186.51,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736878967093,5.58,186.54,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878967798,2.6821,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878968301,5.58,186.54,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878968497,2.6821,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878969196,5.58,186.54,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878969395,5.58,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736878970394,5.58,186.54,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878970699,2.682,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878970895,2.682,186.53,186.46,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878971290,2.682,186.53,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736878972895,8.262,186.54,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736878973096,5.58,186.54,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878973994,2.6821,186.52,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878974498,2.6821,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878975403,2.6821,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736878975803,2.6821,186.52,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878976506,2.6821,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736878977102,2.6821,186.52,186.45,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878977302,2.6821,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736878978304,2.6816,186.56,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736878978504,7.1772,186.57,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736878978694,1.5972,186.57,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736878978901,5.58,186.58,186.51,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878979198,7.18100931,186.61,186.51,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878979199,5.58,186.6,186.51,12.43289584]
["bitfinex-derivatives","SOLF0:USTF0",1736878979400,8.261,186.6,186.56,10.63020316]
["bitfinex-derivatives","SOLF0:USTF0",1736878979706,5.58,186.6,186.56,7.94880316]
["bitfinex-derivatives","SOLF0:USTF0",1736878980007,6.0069,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736878980206,11.5869,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736878980606,2.6808,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736878980807,8.9061,186.62,186.56,7.94880316]
["bitfinex-derivatives","SOLF0:USTF0",1736878981302,11.5869,186.62,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736878982007,8.9061,186.62,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736878982209,2.6808,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736878986814,8.9061,186.62,186.54,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736878987011,8.9061,186.62,186.51,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736878987515,2.6814,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736878988415,2.6813,186.58,186.51,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736878988617,8.9061,186.62,186.51,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736878988817,0.90719684,186.61,186.51,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736878989013,8.9061,186.62,186.51,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736878989216,8.9061,186.62,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736878989914,2.6809,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736878992516,8.9061,186.62,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736878992712,2.681,186.6,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736878993221,8.9061,186.62,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736878994814,2.681,186.6,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736878995015,8.9061,186.62,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736878995516,8.9061,186.62,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736878996821,2.6813,186.58,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736878997519,2.6814,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736878997721,8.9061,186.62,186.51,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736878998020,0.90736951,186.61,186.51,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736878998425,2.6816,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736878999723,2.6816,186.56,186.51,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736878999923,2.6814,186.57,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736879000127,16.08738935,186.62,186.51,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736879000323,0.90759478,186.61,186.51,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736879000529,0.90757793,186.6,186.42,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1736879000830,2.6816,186.56,186.49,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736879001632,2.6816,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736879001930,12.41981724,186.6,186.49,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736879002126,0.90733434,186.59,186.49,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736879002326,2.6819,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736879002932,2.6819,186.54,186.49,12.41981724]
["bitfinex-derivatives","SOLF0:USTF0",1736879003231,2.6819,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736879003533,2.6819,186.54,186.51,10.63561233]
["bitfinex-derivatives","SOLF0:USTF0",1736879006228,7.95341233,186.58,186.53,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879006527,2.6817,186.55,186.53,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879007533,2.6817,186.55,186.51,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879007831,7.95341233,186.58,186.51,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879008234,7.18128935,186.61,186.53,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879008433,0.90734589,186.6,186.53,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879008624,0.90734589,186.6,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879008830,2.6814,186.58,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879011638,3.3261,186.62,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879011935,5.58,186.61,186.57,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879013734,2.681,186.6,186.57,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879013936,5.58,186.61,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879014336,5.58,186.61,186.47,5.3654]
["bitfinex-derivatives","SOLF0:USTF0",1736879014548,5.58,186.61,186.54,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879014737,2.6813,186.58,186.54,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879015237,5.58,186.61,186.54,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879015432,2.6814,186.57,186.54,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879015838,2.6814,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736879016039,2.6814,186.57,186.53,10.63531233]
["bitfinex-derivatives","SOLF0:USTF0",1736879017133,7.95341233,186.6,186.53,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879017338,2.6813,186.58,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736879018436,8.261,186.61,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736879018637,13.53341233,186.61,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879018942,13.53341233,186.61,186.53,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879019142,2.6813,186.58,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736879020343,2.6814,186.57,186.53,10.63531233]
["bitfinex-derivatives","SOLF0:USTF0",1736879022036,2.6814,186.57,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736879025746,13.53341233,186.61,186.53,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879026048,2.6816,186.56,186.53,10.63531233]
["bitfinex-derivatives","SOLF0:USTF0",1736879026838,7.18892548,186.6,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879027146,8.9061,186.62,186.57,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879027846,2.6808,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736879028047,3.3261,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736879028243,3.3261,186.62,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736879028440,9.86942548,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736879028644,8.2605,186.64,186.59,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879028839,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736879029447,8.2603,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736879029646,8.2603,186.65,186.61,10.63421233]
["bitfinex-derivatives","SOLF0:USTF0",1736879031945,2.6804,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736879032255,7.95341233,186.63,186.51,6.8323631]
["bitfinex-derivatives","SOLF0:USTF0",1736879032451,2.6809,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736879033353,5.58,186.65,186.58,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879033649,13.53341233,186.65,186.58,10.63451233]
["bitfinex-derivatives","SOLF0:USTF0",1736879034246,2.6805,186.63,186.58,10.63451233]
["bitfinex-derivatives","SOLF0:USTF0",1736879034553,7.95341233,186.63,186.49,6.83309996]
["bitfinex-derivatives","SOLF0:USTF0",1736879034753,2.6811,186.59,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879035448,2.6811,186.59,186.55,10.63501233]
["bitfinex-derivatives","SOLF0:USTF0",1736879035847,2.6811,186.59,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879036050,2.6811,186.59,186.55,10.63501233]
["bitfinex-derivatives","SOLF0:USTF0",1736879036252,2.6814,186.58,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879038457,8.2414,186.58,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879039551,8.2414,186.58,186.55,10.63511233]
["bitfinex-derivatives","SOLF0:USTF0",1736879040455,5.56,186.58,186.55,10.63511233]
["bitfinex-derivatives","SOLF0:USTF0",1736879043059,5.56,186.58,186.57,10.63481233]
["bitfinex-derivatives","SOLF0:USTF0",1736879046856,5.56,186.58,186.56,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879047054,8.2414,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736879048354,5.56,186.58,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736879048755,5.56,186.58,186.55,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879049357,8.2413,186.58,186.55,10.63511233]
["bitfinex-derivatives","SOLF0:USTF0",1736879049565,8.2413,186.58,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736879050458,8.2413,186.58,186.5,100.93317584]
["bitfinex-derivatives","SOLF0:USTF0",1736879050459,5.56,186.58,186.5,100.93317584]
["bitfinex-derivatives","SOLF0:USTF0",1736879050661,2.6817,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736879051658,13.51341233,186.58,186.5,100.93317584]
["bitfinex-derivatives","SOLF0:USTF0",1736879051865,3.2356,186.57,186.51,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879052066,2.6821,186.53,186.51,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879052668,2.6816,186.56,186.51,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879052965,3.2356,186.57,186.54,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879053164,5.9171,186.57,186.54,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879053364,3.2356,186.57,186.52,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879054670,2.6818,186.55,186.52,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879056070,2.6818,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736879056264,2.6818,186.55,186.52,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879056768,7.95341233,186.56,186.5,100.93317584]
["bitfinex-derivatives","SOLF0:USTF0",1736879057065,7.95341233,186.56,186.49,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879057566,7.95341233,186.56,186.49,10.63581233]
["bitfinex-derivatives","SOLF0:USTF0",1736879057567,2.6818,186.54,186.49,10.63581233]
["bitfinex-derivatives","SOLF0:USTF0",1736879060471,2.6818,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736879061570,8.2617,186.55,186.51,10.63561233]
["bitfinex-derivatives","SOLF0:USTF0",1736879063475,11.497,186.57,186.53,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879063778,8.8156,186.57,186.53,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879064777,8.8156,186.57,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736879065572,11.497,186.57,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736879065777,5.917,186.57,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736879065977,5.917,186.57,186.53,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879065978,5.917,186.57,186.53,10.63531233]
["bitfinex-derivatives","SOLF0:USTF0",1736879066277,2.6815,186.56,186.52,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879066674,2.6819,186.54,186.5,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879067175,2.6819,186.54,186.5,10.63571233]
["bitfinex-derivatives","SOLF0:USTF0",1736879067476,2.6819,186.54,186.5,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879067782,2.6819,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736879068380,2.6817,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736879070780,2.6816,186.56,186.54,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879071174,2.6816,186.56,186.52,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879071371,1.5539,186.57,186.52,10.63541233]
["bitfinex-derivatives","SOLF0:USTF0",1736879071672,2.6817,186.55,186.52,10.63541233]
["bitfinex-derivatives","SOLF0:USTF0",1736879081690,1.5541,186.6,186.54,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879081887,5.56,186.59,186.54,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879082081,1.5541,186.6,186.54,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879082285,7.95341233,186.63,186.56,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879082482,5.56,186.62,186.56,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879083885,2.6808,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736879084287,10.68082579,186.7,186.47,12.7968503]
["bitfinex-derivatives","SOLF0:USTF0",1736879084288,2.6802,186.66,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736879084593,13.51341233,186.67,186.6,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879084793,5.56,186.66,186.6,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879085297,4.929,186.69,186.6,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879085493,7.95341233,186.67,186.6,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879086194,2.6803,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736879086394,5.56,186.66,186.6,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879087394,8.2401,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736879088092,13.51341233,186.66,186.5,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1736879088290,13.51341233,186.66,186.6,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879089197,13.51341233,186.66,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736879089198,2.6804,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736879089998,7.95341233,186.64,186.5,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1736879090195,7.95341233,186.64,186.57,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879090495,2.6807,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736879094502,2.6807,186.62,186.57,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879094705,2.6807,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736879095096,2.6807,186.62,186.57,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879096003,2.6807,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736879098299,5.56,186.66,186.57,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879098600,5.56,186.66,186.61,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879099498,5.56,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736879099890,8.2401,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736879100095,222.23431279,186.76,186.65,10.63351233]
["bitfinex-derivatives","SOLF0:USTF0",1736879100304,7.95341233,186.73,186.65,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879100594,5.56,186.72,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736879100795,3.2643,186.75,186.69,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879101099,3.2643,186.75,186.71,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879101298,3.2643,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736879101497,13.51341233,186.79,186.71,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879101702,0.90755618,186.78,186.71,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879101899,2.6785,186.77,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736879102202,7.95341233,186.75,186.69,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879102904,3.3515,186.8,186.69,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879103105,6.46773474,186.79,186.73,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879103394,0.90773474,186.78,186.77,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879103597,7.15971432,186.84,186.77,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879103803,151.05974072,186.9,186.83,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879103993,147.84504072,186.9,186.89,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879104395,5.56,187.01,186.89,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879104595,2.6755,186.98,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736879104790,2.6755,186.98,186.94,7.95341233]
["bitfinex-derivatives","SOLF0:USTF0",1736879105396,2.6755,186.98,186.91,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879105593,2.6755,186.98,186.92,29.75629548]
["bitfinex-derivatives","SOLF0:USTF0",1736879106101,2.6754,186.99,186.91,22.48579161]
["bitfinex-derivatives","SOLF0:USTF0",1736879106905,2.6754,186.99,186.94,29.75629548]
["bitfinex-derivatives","SOLF0:USTF0",1736879107202,2.6755,186.98,186.94,29.75629548]
["bitfinex-derivatives","SOLF0:USTF0",1736879107403,5.56,187.0,186.94,29.75629548]
["bitfinex-derivatives","SOLF0:USTF0",1736879107603,17.93021774,187.0,186.94,29.75629548]
["bitfinex-derivatives","SOLF0:USTF0",1736879108200,2.6755,186.98,186.93,29.75629548]
["bitfinex-derivatives","SOLF0:USTF0",1736879108500,17.93021774,187.0,186.93,89.26888645]
["bitfinex-derivatives","SOLF0:USTF0",1736879108700,15.04631774,186.94,186.93,155.57413867]
["bitfinex-derivatives","SOLF0:USTF0",1736879108901,195.0,186.93,186.91,124.11356794]
["bitfinex-derivatives","SOLF0:USTF0",1736879109099,5.56,186.92,186.91,102.77216794]
["bitfinex-derivatives","SOLF0:USTF0",1736879109301,5.56,186.92,186.8,185.89108492]
["bitfinex-derivatives","SOLF0:USTF0",1736879109601,12.37021774,186.9,186.8,185.89108492]
["bitfinex-derivatives","SOLF0:USTF0",1736879109802,15.04691774,186.9,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879110100,12.37021774,186.9,186.81,480.42877423]
["bitfinex-derivatives","SOLF0:USTF0",1736879110402,5.56,186.89,186.81,483.10657423]
["bitfinex-derivatives","SOLF0:USTF0",1736879110602,5.56,186.89,186.81,480.42877423]
["bitfinex-derivatives","SOLF0:USTF0",1736879110800,5.56,186.89,186.81,86.20615297]
["bitfinex-derivatives","SOLF0:USTF0",1736879111000,5.56,186.89,186.81,87.83695297]
["bitfinex-derivatives","SOLF0:USTF0",1736879112202,2.6769,186.88,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879113003,2.6769,186.88,186.81,90.51485297]
["bitfinex-derivatives","SOLF0:USTF0",1736879114204,2.6769,186.88,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879116205,1.5662,187.02,186.81,87.83695297]
["bitfinex-derivatives","SOLF0:USTF0",1736879116396,5.56,187.01,186.85,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879116599,195.0,187.0,186.88,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879116797,2.6756,186.98,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736879118297,5.56,186.99,186.9,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736879118298,2.6757,186.97,186.9,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736879118500,2.6757,186.97,186.9,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736879118800,12.37021774,186.98,186.9,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736879119000,12.37021774,186.98,186.89,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736879119608,2.6761,186.95,186.89,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1736879120907,2.6761,186.95,186.89,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736879121208,12.37021774,186.98,186.89,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736879121407,2.6763,186.93,186.9,5.79048704]
["bitfinex-derivatives","SOLF0:USTF0",1736879121800,2.6763,186.93,186.89,1.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736879122602,2.6765,186.92,186.85,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736879122809,5.56,186.92,186.85,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736879123207,2.6765,186.91,186.85,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1736879123503,2.6765,186.91,186.85,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736879123708,8.2365,186.92,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879123901,5.56,186.92,186.86,31.67729242]
["bitfinex-derivatives","SOLF0:USTF0",1736879124505,5.56,186.92,186.87,5.80003848]
["bitfinex-derivatives","SOLF0:USTF0",1736879125210,2.6765,186.91,186.87,5.80003848]
["bitfinex-derivatives","SOLF0:USTF0",1736879125509,2.6765,186.91,186.88,63.21903556]
["bitfinex-derivatives","SOLF0:USTF0",1736879125708,2.6768,186.89,186.88,63.21903556]
["bitfinex-derivatives","SOLF0:USTF0",1736879126110,2.6768,186.89,186.86,87.77470524]
["bitfinex-derivatives","SOLF0:USTF0",1736879126609,2.6771,186.87,186.86,87.77470524]
["bitfinex-derivatives","SOLF0:USTF0",1736879127208,17.93021774,186.92,186.86,87.77470524]
["bitfinex-derivatives","SOLF0:USTF0",1736879127608,17.93021774,186.92,186.86,63.20641973]
["bitfinex-derivatives","SOLF0:USTF0",1736879128001,17.93021774,186.92,186.83,89.36570524]
["bitfinex-derivatives","SOLF0:USTF0",1736879128203,12.37021774,186.95,186.84,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879128512,5.56,186.92,186.84,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879128711,12.37021774,186.89,186.83,87.77470524]
["bitfinex-derivatives","SOLF0:USTF0",1736879128908,5.56,186.88,186.85,121.94878816]
["bitfinex-derivatives","SOLF0:USTF0",1736879129612,203.2362,186.94,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736879129910,195.0,186.94,186.86,134.3190059]
["bitfinex-derivatives","SOLF0:USTF0",1736879130113,195.0,186.94,186.87,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736879130313,2.6759,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736879130510,5.56,186.96,186.87,1.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736879130712,5.56,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736879130912,5.56,186.96,186.92,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1736879131611,8.2357,186.97,186.92,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1736879132006,8.2357,186.97,186.93,5.73638555]
["bitfinex-derivatives","SOLF0:USTF0",1736879132216,5.56,186.97,186.93,5.73638555]
["bitfinex-derivatives","SOLF0:USTF0",1736879132414,2.6759,186.95,186.93,5.73638555]
["bitfinex-derivatives","SOLF0:USTF0",1736879132719,5.56,186.97,186.93,5.73638555]
["bitfinex-derivatives","SOLF0:USTF0",1736879133014,2.6762,186.93,186.92,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1736879133214,2.6762,186.93,186.9,58.84854711]
["bitfinex-derivatives","SOLF0:USTF0",1736879133917,2.6764,186.92,186.91,28.00641731]
["bitfinex-derivatives","SOLF0:USTF0",1736879134117,12.37021774,186.95,186.91,28.00641731]
["bitfinex-derivatives","SOLF0:USTF0",1736879134518,12.37021774,186.95,186.91,5.60128346]
["bitfinex-derivatives","SOLF0:USTF0",1736879135117,5.56,186.97,186.91,5.60128346]
["bitfinex-derivatives","SOLF0:USTF0",1736879135513,2.6762,186.93,186.91,5.60128346]
["bitfinex-derivatives","SOLF0:USTF0",1736879135715,2.6762,186.93,186.89,58.84854711]
["bitfinex-derivatives","SOLF0:USTF0",1736879136522,2.6762,186.93,186.9,120.5304033]
["bitfinex-derivatives","SOLF0:USTF0",1736879137119,2.6762,186.93,186.91,28.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1736879137723,5.56,186.97,186.91,28.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1736879137933,10.66343856,187.02,186.91,28.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1736879137934,5.56,186.98,186.91,28.03720736]
["bitfinex-derivatives","SOLF0:USTF0",1736879138124,5.56,186.98,186.88,71.21876485]
["bitfinex-derivatives","SOLF0:USTF0",1736879138320,5.56,186.98,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736879138729,5.56,186.98,186.88,71.21876485]
["bitfinex-derivatives","SOLF0:USTF0",1736879138930,2.6758,186.96,186.92,30.53328521]
["bitfinex-derivatives","SOLF0:USTF0",1736879139328,8.2356,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736879139523,8.2356,186.98,186.94,22.2362162]
["bitfinex-derivatives","SOLF0:USTF0",1736879139729,5.56,186.98,186.94,22.2362162]
["bitfinex-derivatives","SOLF0:USTF0",1736879140532,5.56,186.98,186.95,5.57139704]
["bitfinex-derivatives","SOLF0:USTF0",1736879140932,2.6757,186.97,186.95,5.57139704]
["bitfinex-derivatives","SOLF0:USTF0",1736879141334,2.6757,186.97,186.93,22.2362162]
["bitfinex-derivatives","SOLF0:USTF0",1736879142432,2.6757,186.97,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736879144434,2.6758,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736879148034,2.6757,186.97,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736879149430,10.66343856,187.02,186.94,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879149644,195.0,187.15,187.01,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879149826,5.6,187.14,187.01,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879150236,2.6743,187.07,187.01,15.04521774]
["bitfinex-derivatives","SOLF0:USTF0",1736879150435,2.6743,187.07,187.01,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879151127,5.6,187.08,187.01,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879151332,8.2741,187.08,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736879151633,5.6,187.08,187.04,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879153039,5.6,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736879153237,5.6,187.08,187.04,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879153436,5.58,187.12,187.04,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879153638,8.2535,187.12,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736879154139,2.6735,187.12,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736879154338,5.58,187.13,187.04,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879154537,2.6737,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736879154941,5.58,187.13,187.04,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879155638,5.58,187.12,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736879156635,2.6743,187.07,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736879156839,5.58,187.12,187.01,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879157532,12.37021774,187.11,187.01,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879158346,12.37021774,187.08,186.98,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1736879159640,12.37021774,187.05,186.98,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736879159840,5.6,187.04,186.98,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736879160041,2.675,187.02,186.98,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1736879162747,5.6,187.04,186.96,100.67737054]
["bitfinex-derivatives","SOLF0:USTF0",1736879163348,8.2748,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736879163551,5.6,187.04,186.96,100.67737054]
["bitfinex-derivatives","SOLF0:USTF0",1736879164451,2.675,187.02,186.96,100.67737054]
["bitfinex-derivatives","SOLF0:USTF0",1736879164648,5.6,187.04,186.96,100.67737054]
["bitfinex-derivatives","SOLF0:USTF0",1736879165848,2.6753,187.0,186.96,100.67737054]
["bitfinex-derivatives","SOLF0:USTF0",1736879166446,12.37021774,187.02,186.96,100.67737054]
["bitfinex-derivatives","SOLF0:USTF0",1736879166651,12.37021774,187.02,186.9,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879167044,2.6757,186.97,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736879167553,12.37021774,187.02,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736879167748,12.37021774,186.99,186.89,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736879168052,12.37021774,186.96,186.89,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736879168256,2.6763,186.93,186.89,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736879169850,5.58,186.95,186.89,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736879170048,5.58,186.95,186.87,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736879170353,5.58,186.95,186.86,100.73424582]
["bitfinex-derivatives","SOLF0:USTF0",1736879170552,5.58,186.95,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879170752,5.58,186.95,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879172155,2.6766,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879173256,5.58,186.95,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879173456,2.6764,186.92,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879176258,2.6765,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879178158,2.6764,186.92,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879178358,5.58,186.95,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879178761,2.6762,186.93,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879179258,2.6762,186.93,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879179559,2.6762,186.93,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879179759,2.6764,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879179959,2.6764,186.92,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879180860,12.37021774,186.99,186.86,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879181055,195.0,187.0,186.89,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879181254,5.58,187.01,186.92,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879181656,2.6755,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736879182960,2.6753,187.0,186.92,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879183159,5.58,187.01,186.92,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879183660,4.9754,187.08,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736879183661,17.34561774,187.08,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736879183957,5.58,187.07,186.98,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879184552,2.6746,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736879185552,2.6747,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736879185860,2.6747,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736879186057,2.6749,187.03,186.95,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879186760,2.6749,187.03,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736879187659,2.6749,187.03,186.95,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879187861,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736879188159,2.6747,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736879188765,5.58,187.07,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736879188959,2.6748,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736879189164,12.37021774,187.05,186.91,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879189362,2.6755,186.99,186.91,13.98161774]
["bitfinex-derivatives","SOLF0:USTF0",1736879189665,5.58,187.0,186.91,13.98161774]
["bitfinex-derivatives","SOLF0:USTF0",1736879189960,2.6754,186.99,186.91,13.98161774]
["bitfinex-derivatives","SOLF0:USTF0",1736879190363,2.6754,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736879190961,2.6755,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736879191161,2.6755,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736879194962,2.6757,186.97,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736879195368,12.37021774,186.99,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736879195757,2.6759,186.96,186.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736879195962,2.6759,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736879196261,12.37021774,186.99,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736879196469,2.6757,186.97,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736879196765,12.37021774,186.99,186.9,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736879196957,12.37021774,186.96,186.87,6.8187948]
["bitfinex-derivatives","SOLF0:USTF0",1736879197162,2.6765,186.92,186.85,14.05601774]
["bitfinex-derivatives","SOLF0:USTF0",1736879197663,2.6765,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879198665,17.95021774,186.93,186.84,3.1954]
["bitfinex-derivatives","SOLF0:USTF0",1736879199966,2.6769,186.89,186.84,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1736879200462,2.6769,186.89,186.83,100.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1736879200463,17.95021774,186.93,186.83,100.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1736879200660,12.37021774,186.9,186.83,100.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1736879202571,2.6769,186.88,186.83,103.42241112]
["bitfinex-derivatives","SOLF0:USTF0",1736879203372,2.6771,186.87,186.83,100.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1736879203573,12.37021774,186.9,186.83,100.74481112]
["bitfinex-derivatives","SOLF0:USTF0",1736879203772,12.37021774,186.9,186.8,14.02581774]
["bitfinex-derivatives","SOLF0:USTF0",1736879203968,12.37021774,186.9,186.8,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736879204173,12.37021774,186.87,186.76,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736879204374,5.58,186.86,186.76,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736879204770,2.6778,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736879205970,2.6779,186.81,186.76,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1736879207174,2.6779,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879207565,2.6778,186.82,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736879208376,2.6778,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879208591,2.6777,186.83,186.76,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736879209011,5.58,186.86,186.76,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736879209294,5.58,186.86,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879210090,2.6776,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879210496,5.58,186.86,186.76,3.285]
["bitfinex-derivatives","SOLF0:USTF0",1736879210794,12.37021774,186.84,186.76,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736879211197,12.37021774,186.84,186.72,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879211901,2.6782,186.8,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736879212200,5.56,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736879213981,8.2382,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736879214368,5.56,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736879214977,8.2383,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736879216378,2.6784,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736879216879,5.56,186.79,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736879216880,2.6786,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736879217376,5.56,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736879217579,5.56,186.81,186.72,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879218177,8.238,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736879218380,8.238,186.81,186.72,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879219678,8.238,186.81,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879220081,8.238,186.81,186.72,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879221678,8.238,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736879222382,8.238,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879222985,12.37021774,186.87,186.76,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879223584,2.6774,186.85,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879223785,5.56,186.86,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879224084,2.6774,186.85,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879224283,8.2374,186.85,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879224686,8.2374,186.85,186.77,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1736879224984,8.2374,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879225286,8.2374,186.85,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879226078,12.37021774,186.81,186.71,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1736879226286,12.37021774,186.81,186.72,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736879226487,12.37021774,186.84,186.72,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1736879226880,5.56,186.86,186.74,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879227080,8.2373,186.86,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736879227287,5.56,186.86,186.78,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736879227883,2.6775,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879228082,2.6775,186.85,186.78,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736879228379,2.6775,186.85,186.79,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736879228881,12.37021774,186.87,186.79,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736879229083,2.6773,186.86,186.8,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736879229488,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736879230580,4.39525618,186.99,186.92,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879231186,4.39525618,186.99,186.89,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879231384,16.76547392,186.99,186.86,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879232287,2.6761,186.95,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879232488,5.58,186.94,186.86,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879232690,5.58,186.94,186.85,1.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736879232984,2.6767,186.9,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736879233186,5.58,186.94,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879233689,207.37021774,186.93,186.8,15.59571774]
["bitfinex-derivatives","SOLF0:USTF0",1736879234191,2.6771,186.87,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879234692,2.6771,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879238391,2.6774,186.85,186.8,18.27381774]
["bitfinex-derivatives","SOLF0:USTF0",1736879238583,17.95021774,186.87,186.77,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879239494,5.58,186.87,186.77,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879239690,5.58,186.87,186.8,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879240490,8.2571,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879241196,4.95,186.95,186.8,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879241395,5.58,186.94,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879242294,2.6767,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879242692,5.58,186.94,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879243194,2.6766,186.91,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879243595,2.6767,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879244201,12.37021774,186.95,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879244394,5.58,186.94,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879244793,2.6765,186.92,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879244998,2.6765,186.92,186.84,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736879245196,12.37021774,186.89,186.78,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736879245499,12.37021774,186.92,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736879245895,2.6768,186.9,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736879246092,12.37021774,186.92,186.79,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736879246298,195.0,186.99,186.85,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879246499,5.6,186.98,186.86,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1736879247098,5.6,186.98,186.87,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736879247300,2.6758,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736879248496,2.6749,187.03,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736879248711,482.35591771,187.18,187.0,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879248712,5.66,187.09,187.0,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879248996,5.66,187.09,186.93,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879248997,12.37021774,187.06,186.93,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879249201,18.03021774,187.09,186.89,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879249202,12.37021774,187.0,186.89,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879249494,12.37021774,186.97,186.87,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736879249696,5.66,186.96,186.87,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736879250500,2.6764,186.92,186.87,1.5984]
["bitfinex-derivatives","SOLF0:USTF0",1736879250696,200.66,186.96,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879250996,12.37021774,186.94,186.83,12.37021774]
["bitfinex-derivatives","SOLF0:USTF0",1736879251897,2.6766,186.91,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736879252500,203.7814,186.96,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879253299,203.7814,186.96,186.84,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736879253300,203.7814,186.96,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879255121,2.6766,186.91,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879256902,12.37021774,186.91,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879257103,12.37021774,186.91,186.78,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736879257895,12.37021774,186.88,186.78,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736879258205,18.03021774,186.88,186.78,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736879258402,18.03021774,186.88,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879258403,2.6774,186.85,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879259997,2.6774,186.85,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879260896,2.6775,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879261396,18.03021774,186.88,186.77,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736879261612,2.6778,186.82,186.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1736879263207,2.6778,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736879269514,7.92988244,186.84,186.79,7.92988244]
["bitfinex-derivatives","SOLF0:USTF0",1736879269717,13.54988244,186.86,186.79,7.92988244]
["bitfinex-derivatives","SOLF0:USTF0",1736879271221,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879271920,13.54988244,186.86,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879272114,2.6774,186.85,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879273319,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879273825,10.60738244,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879276319,10.60778244,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879276519,7.92988244,186.8,186.74,7.92988244]
["bitfinex-derivatives","SOLF0:USTF0",1736879276722,7.92988244,186.78,186.7,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1736879276921,10.60838244,186.78,186.72,7.92988244]
["bitfinex-derivatives","SOLF0:USTF0",1736879277116,7.92988244,186.8,186.74,7.92988244]
["bitfinex-derivatives","SOLF0:USTF0",1736879277320,10.60798244,186.8,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736879277627,1.5734,186.84,186.76,7.92988244]
["bitfinex-derivatives","SOLF0:USTF0",1736879277831,10.60748244,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879278520,5.6,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879279030,5.6,186.88,186.82,7.92988244]
["bitfinex-derivatives","SOLF0:USTF0",1736879279424,5.6,186.88,186.84,7.92988244]
["bitfinex-derivatives","SOLF0:USTF0",1736879279624,2.6768,186.89,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736879279819,5.6,186.9,186.78,12.38213744]
["bitfinex-derivatives","SOLF0:USTF0",1736879280022,17.98213744,186.9,186.78,12.38213744]
["bitfinex-derivatives","SOLF0:USTF0",1736879280219,2.6777,186.83,186.75,12.38213744]
["bitfinex-derivatives","SOLF0:USTF0",1736879280632,12.38213744,186.87,186.75,12.38213744]
["bitfinex-derivatives","SOLF0:USTF0",1736879280930,2.6775,186.84,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879281230,17.98213744,186.9,186.78,12.38213744]
["bitfinex-derivatives","SOLF0:USTF0",1736879281418,2.6772,186.87,186.78,12.38213744]
["bitfinex-derivatives","SOLF0:USTF0",1736879281620,5.6,186.89,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879282925,2.6773,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879283123,5.6,186.89,186.75,12.38213744]
["bitfinex-derivatives","SOLF0:USTF0",1736879283432,12.38213744,186.87,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736879283630,2.6777,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736879292142,2.6782,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736879292539,12.38213744,186.84,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736879292840,12.38213744,186.84,186.72,12.38213744]
["bitfinex-derivatives","SOLF0:USTF0",1736879293043,12.38213744,186.81,186.69,14.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1736879293235,5.58,186.8,186.69,14.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1736879293934,2.6786,186.77,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736879294130,5.58,186.8,186.69,14.03883744]
["bitfinex-derivatives","SOLF0:USTF0",1736879294334,2.6787,186.76,186.71,103.48818123]
["bitfinex-derivatives","SOLF0:USTF0",1736879301549,7.93590367,186.77,186.71,103.48818123]
["bitfinex-derivatives","SOLF0:USTF0",1736879301748,2.6788,186.75,186.71,103.48818123]
["bitfinex-derivatives","SOLF0:USTF0",1736879308752,2.6788,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736879311054,2.6785,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736879311256,7.93590367,186.79,186.74,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879311456,7.93590367,186.81,186.74,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879311655,2.6782,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736879312654,7.93590367,186.82,186.76,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879312855,10.61380367,186.82,186.76,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879313056,7.93590367,186.82,186.76,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879314754,10.61370367,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736879317558,7.93590367,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736879318160,7.93590367,186.82,186.76,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879318359,5.56,186.84,186.76,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879318556,13.49590367,186.84,186.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736879319462,16.17340367,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879319758,10.61340367,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879320059,10.61340367,186.84,186.77,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736879320060,10.61340367,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879320255,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879322561,10.61340367,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879322962,7.93590367,186.84,186.78,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879323163,7.93590367,186.8,186.73,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879323363,7.93590367,186.78,186.73,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879324363,5.56,186.87,186.77,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879324558,2.6775,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879325167,7.93590367,186.86,186.8,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879325876,7.93590367,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736879327169,5.56,186.91,186.84,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879327375,13.49590367,186.91,186.84,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879327672,7.93590367,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879327869,7.93590367,186.93,186.86,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879328075,5.56,186.92,186.86,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879328270,5.56,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879328467,5.56,186.92,186.86,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879329374,8.2364,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879329673,195.0,186.96,186.86,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879329674,13.49590367,186.94,186.86,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879329871,13.49590367,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736879330265,13.49590367,186.94,186.88,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879330670,13.49590367,186.94,186.86,7.93590367]
["bitfinex-derivatives","SOLF0:USTF0",1736879331683,2.6765,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879335081,2.6765,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879335581,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879337083,5.56,186.95,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736879337084,2.6762,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736879337282,5.56,186.95,186.84,12.37817842]
["bitfinex-derivatives","SOLF0:USTF0",1736879338080,8.236,186.95,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736879338587,2.6764,186.92,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879338782,5.56,186.95,186.82,15.59377842]
["bitfinex-derivatives","SOLF0:USTF0",1736879339485,2.6763,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879339683,5.56,186.95,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879339882,5.56,186.95,186.82,15.59377842]
["bitfinex-derivatives","SOLF0:USTF0",1736879340083,2.6766,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879340283,2.6766,186.91,186.82,15.59377842]
["bitfinex-derivatives","SOLF0:USTF0",1736879341086,2.6766,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879341386,5.56,186.95,186.82,15.59377842]
["bitfinex-derivatives","SOLF0:USTF0",1736879341387,5.56,186.95,186.85,12.37817842]
["bitfinex-derivatives","SOLF0:USTF0",1736879341578,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736879341976,5.56,186.95,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736879342179,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736879342380,5.56,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736879343176,5.56,186.95,186.85,12.37817842]
["bitfinex-derivatives","SOLF0:USTF0",1736879343377,5.56,186.95,186.82,15.59377842]
["bitfinex-derivatives","SOLF0:USTF0",1736879343781,2.6764,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879344177,5.56,186.95,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879344386,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879344782,2.6765,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879344986,5.56,186.95,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879346082,2.6766,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879346979,2.6767,186.9,186.82,15.59377842]
["bitfinex-derivatives","SOLF0:USTF0",1736879347185,2.6767,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879347387,12.37817842,186.93,186.82,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1736879347583,12.37817842,186.9,186.82,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1736879347786,12.37817842,186.9,186.82,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736879348491,2.6772,186.87,186.82,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1736879349385,2.6772,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736879349589,8.237,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736879350094,5.56,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736879350891,8.237,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736879351887,5.56,186.88,186.78,9.55077996]
["bitfinex-derivatives","SOLF0:USTF0",1736879352087,5.56,186.88,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879352587,2.6773,186.86,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879352986,2.6773,186.86,186.78,9.55077996]
["bitfinex-derivatives","SOLF0:USTF0",1736879353191,2.6773,186.86,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879353491,10.60563514,186.86,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879353888,2.6774,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879354482,7.92833514,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879354683,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879355485,2.6779,186.82,186.78,12.22907996]
["bitfinex-derivatives","SOLF0:USTF0",1736879355690,7.92833514,186.82,186.78,9.55077996]
["bitfinex-derivatives","SOLF0:USTF0",1736879356198,2.678,186.81,186.78,9.55077996]
["bitfinex-derivatives","SOLF0:USTF0",1736879356695,10.60653514,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736879357488,7.92833514,186.8,186.75,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879357796,2.6782,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736879358193,5.56,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736879358194,8.238,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736879358389,16.16633514,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736879358595,16.16633514,186.81,186.75,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879358994,16.16633514,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879363202,13.48833514,186.81,186.75,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879363398,5.56,186.81,186.75,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879363597,5.56,186.81,186.77,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879364004,5.56,186.81,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879366504,10.60593514,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879366695,16.16563514,186.86,186.79,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879367101,10.60563514,186.86,186.79,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879367301,16.16563514,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879367701,2.6774,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879368213,10.60583514,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879369308,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879370202,10.60593514,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879372311,5.56,186.86,186.77,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879372507,7.92833514,186.88,186.81,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879372710,5.56,186.89,186.83,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879372905,16.16503514,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879376810,7.92833514,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879377316,13.48833514,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879378315,10.60473514,186.92,186.72,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1736879378616,7.92833514,186.9,186.83,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879379114,10.60503514,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879379314,7.92833514,186.9,186.83,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879379717,7.92833514,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879379915,7.92833514,186.9,186.85,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879380111,13.48833514,186.92,186.85,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879380314,7.92833514,186.94,186.87,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879380616,5.56,186.93,186.87,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879381013,7.92833514,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736879381217,7.92833514,186.9,186.85,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879381810,7.92833514,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879382310,10.60503514,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879385917,7.92833514,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879386120,7.92833514,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879387219,10.60523514,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879387817,7.92833514,186.88,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879388023,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879388916,7.92833514,186.9,186.83,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879389128,10.60503514,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879390027,7.92833514,186.9,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879390824,7.92833514,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879391222,7.92833514,186.88,186.75,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1736879391425,7.92833514,186.84,186.77,11.28153514]
["bitfinex-derivatives","SOLF0:USTF0",1736879391622,13.48833514,186.84,186.77,11.28153514]
["bitfinex-derivatives","SOLF0:USTF0",1736879392023,16.16593514,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879392522,13.48833514,186.84,186.77,11.28153514]
["bitfinex-derivatives","SOLF0:USTF0",1736879392825,7.92833514,186.88,186.81,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879393033,5.56,186.89,186.83,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879393432,8.2368,186.89,186.83,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879393833,8.2368,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879394035,5.56,186.89,186.83,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879395231,5.56,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879396127,5.56,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879396736,5.56,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879397438,13.48833514,186.89,186.82,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879397835,2.677,186.88,186.82,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879399232,2.677,186.88,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736879400242,7.92833514,186.87,186.82,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879400441,7.92833514,186.87,186.8,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879400868,7.92833514,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879401071,7.92833514,186.87,186.77,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1736879401364,10.60613514,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879401550,10.60613514,186.82,186.76,100.79142824]
["bitfinex-derivatives","SOLF0:USTF0",1736879401767,16.16613514,186.82,186.76,100.79142824]
["bitfinex-derivatives","SOLF0:USTF0",1736879402465,16.16613514,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736879402869,5.56,186.82,186.77,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879403170,13.48833514,186.87,186.81,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879403360,2.676,186.95,186.85,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879403572,5.56,186.94,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736879403764,7.92833514,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736879404764,13.48833514,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736879405458,13.48833514,186.93,186.87,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879405658,16.16463514,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879406065,5.56,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736879406261,10.60413514,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736879406463,13.48833514,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736879406752,16.16423514,186.96,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736879406947,7.92833514,186.94,186.83,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1736879407138,7.92833514,186.92,186.85,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879407339,7.92833514,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879407546,7.92833514,186.92,186.85,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879408042,5.56,186.96,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879408043,7.92833514,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879408252,7.92833514,186.9,186.83,11.26693514]
["bitfinex-derivatives","SOLF0:USTF0",1736879408451,10.60503514,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879409253,7.92833514,186.88,186.82,100.75900272]
["bitfinex-derivatives","SOLF0:USTF0",1736879409746,2.6771,186.87,186.82,100.75900272]
["bitfinex-derivatives","SOLF0:USTF0",1736879410341,10.60553514,186.86,186.82,103.43680272]
["bitfinex-derivatives","SOLF0:USTF0",1736879410540,7.92833514,186.84,186.82,100.75900272]
["bitfinex-derivatives","SOLF0:USTF0",1736879410848,7.92833514,186.86,186.82,100.75900272]
["bitfinex-derivatives","SOLF0:USTF0",1736879411340,7.92833514,186.88,186.82,100.75900272]
["bitfinex-derivatives","SOLF0:USTF0",1736879411541,7.92833514,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736879411952,7.92833514,186.88,186.82,100.75900272]
["bitfinex-derivatives","SOLF0:USTF0",1736879412546,7.92833514,186.86,186.82,100.75900272]
["bitfinex-derivatives","SOLF0:USTF0",1736879413757,10.60563514,186.86,186.82,100.75900272]
["bitfinex-derivatives","SOLF0:USTF0",1736879415456,10.60563514,186.86,186.82,103.43680272]
["bitfinex-derivatives","SOLF0:USTF0",1736879418552,10.60563514,186.86,186.82,100.75900272]
["bitfinex-derivatives","SOLF0:USTF0",1736879418754,7.92833514,186.84,186.67,58.84854711]
["bitfinex-derivatives","SOLF0:USTF0",1736879418948,7.92833514,186.8,186.74,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879419151,7.92833514,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736879419553,5.56,186.82,186.76,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879419747,5.56,186.82,186.78,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879420252,5.56,186.82,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736879422157,5.56,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736879423149,200.56,186.93,186.86,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879423349,7.92833514,186.93,186.86,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879423549,147.85368806,186.95,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736879423550,5.56,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736879423753,5.56,186.94,186.88,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879423953,7.92833514,186.91,186.81,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879424263,7.92833514,186.93,186.86,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879424557,7.92833514,186.93,186.88,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879425258,10.60453514,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879425757,7.92833514,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879426159,7.92833514,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879426953,7.92833514,186.91,186.86,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879427255,7.92833514,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879427853,7.92833514,186.91,186.81,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879428059,7.92833514,186.91,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879428256,7.92833514,186.91,186.81,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879428257,7.92833514,186.87,186.81,9.59973514]
["bitfinex-derivatives","SOLF0:USTF0",1736879428566,7.92833514,186.85,186.8,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736879429059,7.92833514,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879429253,13.48833514,186.87,186.81,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879429457,5.56,186.87,186.83,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879430359,5.56,186.87,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879432361,5.56,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879433459,5.56,186.87,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879435961,13.48833514,186.87,186.8,9.60813514]
["bitfinex-derivatives","SOLF0:USTF0",1736879436153,10.60573514,186.85,186.8,9.60813514]
["bitfinex-derivatives","SOLF0:USTF0",1736879437065,10.60573514,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736879438061,7.92833514,186.85,186.8,9.60813514]
["bitfinex-derivatives","SOLF0:USTF0",1736879439082,10.60573514,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736879439460,7.92833514,186.85,186.8,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736879439667,10.60613514,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879439866,7.92833514,186.83,186.76,9.63203514]
["bitfinex-derivatives","SOLF0:USTF0",1736879440063,7.92833514,186.85,186.78,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879440264,7.92833514,186.85,186.8,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879440566,10.60563514,186.86,186.8,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879440765,5.56,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736879440966,13.48833514,186.87,186.8,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879441167,13.48833514,186.87,186.76,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1736879441363,13.48833514,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736879444877,13.48833514,186.87,186.8,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879445064,13.48833514,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736879447575,10.60583514,186.85,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879447775,7.92833514,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879448673,7.92833514,186.81,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879450971,10.60623514,186.81,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879451177,10.60623514,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879451375,7.92833514,186.81,186.75,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879451579,7.92833514,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736879452479,7.92833514,186.77,186.71,11.29553514]
["bitfinex-derivatives","SOLF0:USTF0",1736879453879,7.92833514,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736879454077,7.92833514,186.77,186.7,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879454880,7.92833514,186.77,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736879456178,10.60693514,186.77,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736879458580,10.60713514,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736879458875,7.92833514,186.75,186.66,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1736879459077,7.92833514,186.73,186.67,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879460078,7.92833514,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736879463974,10.60723514,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736879464182,7.92833514,186.77,186.71,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879464380,5.56,186.78,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879464783,5.56,186.78,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879466985,10.60653514,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879467179,2.6778,186.82,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736879467384,13.48833514,186.82,186.77,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879468380,5.56,186.82,186.77,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879469281,5.56,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879470587,7.92833514,186.81,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879471691,7.92833514,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736879471882,7.92833514,186.79,186.74,1.7031]
["bitfinex-derivatives","SOLF0:USTF0",1736879472089,7.92833514,186.79,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879472287,7.92833514,186.79,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736879472691,7.92833514,186.79,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879472893,7.92833514,186.77,186.7,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879473092,7.92833514,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736879473294,7.92833514,186.75,186.69,12.77933514]
["bitfinex-derivatives","SOLF0:USTF0",1736879473592,7.92833514,186.73,186.69,12.77933514]
["bitfinex-derivatives","SOLF0:USTF0",1736879473895,7.92833514,186.73,186.69,11.10853514]
["bitfinex-derivatives","SOLF0:USTF0",1736879474195,7.92833514,186.73,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736879475791,2.679,186.74,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736879475996,13.48833514,186.75,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736879478795,5.56,186.75,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736879478994,13.48833514,186.8,186.74,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879479196,13.48833514,186.82,186.76,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879480099,13.48833514,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879480993,13.48833514,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736879481393,7.92833514,186.8,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879481593,7.92833514,186.78,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879481793,7.92833514,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736879482089,7.92833514,186.78,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879482289,13.48833514,186.81,186.75,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879482493,5.56,186.81,186.77,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879482890,5.56,186.81,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879484000,7.92833514,186.8,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736879486006,7.92833514,186.8,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736879486200,7.92833514,186.8,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879486505,7.92833514,186.78,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879487401,7.92833514,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736879488908,7.92833514,186.78,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879489097,7.92833514,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736879490710,7.92833514,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736879491408,7.92833514,186.78,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879491909,10.60673514,186.78,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879493310,10.60703514,186.76,186.7,1.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736879493610,7.92833514,186.79,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879493914,10.60653514,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879494210,7.92833514,186.79,186.73,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879494409,5.56,186.81,186.75,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879494410,7.92833514,186.81,186.75,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879494610,5.56,186.82,186.77,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879496310,5.56,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736879496511,5.56,186.82,186.75,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879496811,13.48833514,186.83,186.77,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879497417,13.48833514,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879497910,7.92833514,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736879498113,173.08405937,186.91,186.71,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736879498417,7.92833514,186.88,186.81,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879498603,7.92833514,186.88,186.71,5.3587]
["bitfinex-derivatives","SOLF0:USTF0",1736879498604,7.92833514,186.88,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736879498808,7.92833514,186.88,186.83,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879499514,7.92833514,186.88,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879500212,7.92833514,186.88,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879500613,7.92833514,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736879500817,13.48833514,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736879501218,13.48833514,186.9,186.83,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879501422,5.56,186.9,186.85,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879501621,7.92833514,186.92,186.85,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879502017,7.92833514,186.94,186.87,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879502215,13.48833514,186.94,186.87,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879502411,13.48833514,186.94,186.89,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879502618,13.48833514,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736879502923,13.48833514,186.94,186.87,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879503219,13.48833514,186.94,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736879503419,7.92833514,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736879503621,7.92833514,186.92,186.87,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879503937,7.92833514,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879504429,10.60473514,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736879504821,7.92833514,186.92,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879506226,2.6765,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736879509226,7.92833514,186.92,186.85,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879509823,10.60473514,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736879510222,10.60473514,186.92,186.85,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879510422,7.92833514,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736879511220,13.48833514,186.94,186.87,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879511421,5.56,186.94,186.89,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879511628,2.6755,186.98,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736879511835,5.56,186.97,186.91,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879512021,7.92833514,186.98,186.91,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879512222,7.92833514,186.98,186.93,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879512529,5.56,186.99,186.93,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879513423,5.56,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736879514226,5.56,186.99,186.93,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879514528,5.56,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736879515826,5.56,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736879518920,3.3074,187.06,186.95,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879519123,8.82914306,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736879519326,8.82914306,187.05,186.99,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879519327,7.92833514,187.05,186.99,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879519723,7.92833514,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736879520427,5.56,187.07,186.95,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736879520428,7.92833514,187.03,186.95,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736879520629,7.92833514,187.03,186.95,9.53193514]
["bitfinex-derivatives","SOLF0:USTF0",1736879521020,7.92833514,187.03,186.97,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879521221,7.92833514,187.05,186.97,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879521627,7.92833514,187.05,186.99,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879521930,7.92833514,187.01,186.95,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736879522228,7.92833514,187.01,186.95,9.53193514]
["bitfinex-derivatives","SOLF0:USTF0",1736879522619,7.92833514,187.01,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736879522930,7.92833514,187.01,186.95,9.53193514]
["bitfinex-derivatives","SOLF0:USTF0",1736879523124,10.60323514,187.03,186.97,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879523326,7.92833514,187.05,186.97,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879523832,7.92833514,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736879523833,10.60293514,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736879524133,10.60293514,187.05,186.99,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879524631,10.60293514,187.05,186.98,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736879524632,7.92833514,187.09,187.03,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879524924,5.56,187.1,187.03,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879525122,13.48833514,187.11,187.03,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879525826,4.872,187.18,186.98,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736879525827,4.872,187.18,187.05,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879526023,7.92833514,187.13,187.05,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879526228,7.92833514,187.13,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736879526433,7.92833514,187.11,186.98,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736879526622,7.92833514,187.09,186.98,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736879526925,7.92833514,187.09,187.03,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879527131,7.92833514,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736879527334,2.6739,187.1,187.03,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879527930,2.6739,187.1,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736879528127,7.92833514,187.09,187.03,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879528323,7.92833514,187.09,187.03,10.60303514]
["bitfinex-derivatives","SOLF0:USTF0",1736879528635,5.56,187.14,187.04,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879528826,7.92833514,187.11,187.04,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879529130,0.90037783,187.13,186.98,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736879529131,7.92833514,187.07,187.0,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879529535,2.6744,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736879531132,7.92833514,187.05,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736879531334,7.92833514,187.05,186.98,9.52553514]
["bitfinex-derivatives","SOLF0:USTF0",1736879531633,5.56,187.06,187.0,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879531828,5.56,187.06,187.02,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879532430,5.56,187.06,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736879532733,7.92833514,187.11,187.04,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879532936,5.56,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736879533122,7.92833514,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736879533328,13.50833514,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736879533524,10.60233514,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736879533726,10.60233514,187.09,187.04,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879533727,7.92833514,187.09,187.02,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879534035,10.60233514,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736879534533,2.674,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736879535028,13.50833514,187.1,187.04,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879535233,5.58,187.11,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736879535529,5.58,187.11,187.06,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879536533,5.58,187.11,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736879537533,13.50833514,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736879539236,16.18163514,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736879540238,13.50833514,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736879541136,2.6728,187.17,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879541336,2.6728,187.17,187.12,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879542230,2.6728,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879542927,2.6728,187.17,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879543128,14.63312486,187.24,187.13,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879543332,0.90008289,187.23,187.15,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879543734,14.38829733,187.22,187.15,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879543940,7.92833514,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879544541,7.92833514,187.23,187.17,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879545236,7.92833514,187.23,187.17,10.60113514]
["bitfinex-derivatives","SOLF0:USTF0",1736879545437,7.92833514,187.23,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879545737,7.92833514,187.19,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879546828,2.6728,187.17,187.13,10.60163514]
["bitfinex-derivatives","SOLF0:USTF0",1736879547233,7.92833514,187.19,187.13,7.92833514]
["bitfinex-derivatives","SOLF0:USTF0",1736879547428,7.92833514,187.19,187.07,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736879547429,2.6726,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879547843,12.34511124,187.21,187.09,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879548040,2.6728,187.18,187.09,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879548846,2.6728,187.18,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879549043,2.6725,187.19,187.09,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879549246,12.34511124,187.21,187.09,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879549445,5.56,187.21,187.12,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879549642,8.2323,187.21,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879550041,4.7871,187.26,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879550236,6.45978602,187.25,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879550437,5.56,187.25,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879551040,2.6718,187.24,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879551448,2.6718,187.24,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736879551647,5.56,187.25,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879551848,2.672,187.23,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879552147,5.56,187.25,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879553049,8.2317,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879553244,12.34511124,187.28,187.16,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736879553443,2.6715,187.26,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879553645,2.6715,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879554049,2.6716,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879554253,5.56,187.27,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879554953,2.6716,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879555546,2.6716,187.26,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879555749,2.6716,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879556255,8.2314,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879557856,5.56,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879558055,2.6715,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879558251,5.56,187.27,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879558450,8.2112,187.28,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879558851,12.34511124,187.31,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879559051,2.6715,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879559249,5.54,187.3,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879559443,5.54,187.3,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879559848,12.34511124,187.32,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879560048,6.43943354,187.31,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879560251,5.54,187.31,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879560447,2.6712,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879560653,5.54,187.31,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736879560956,5.54,187.31,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879561157,2.6712,187.29,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879561361,2.6712,187.29,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879561652,2.6712,187.29,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879561855,2.6712,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736879562154,2.671,187.3,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879562358,5.54,187.31,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879562553,5.54,187.31,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879562748,2.671,187.3,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879563052,17.88511124,187.31,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879563247,0.89942845,187.3,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879563451,2.6716,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879563649,5.54,187.31,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879563873,12.34511124,187.28,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879564359,2.6715,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879564660,2.6715,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879564859,2.6718,187.25,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879565063,12.34511124,187.28,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879565257,12.34511124,187.28,187.17,1.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736879565454,12.34511124,187.25,187.16,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736879565661,5.54,187.24,187.16,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1736879565862,12.34511124,187.22,187.12,13.91611124]
["bitfinex-derivatives","SOLF0:USTF0",1736879566060,12.34511124,187.22,187.12,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736879566261,2.6727,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879566457,12.34511124,187.22,187.12,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736879566458,5.54,187.17,187.12,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736879566651,5.54,187.17,187.11,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1736879566859,2.673,187.16,187.09,15.01891124]
["bitfinex-derivatives","SOLF0:USTF0",1736879567058,5.54,187.17,187.09,15.01891124]
["bitfinex-derivatives","SOLF0:USTF0",1736879567458,2.6732,187.15,187.1,102.63214801]
["bitfinex-derivatives","SOLF0:USTF0",1736879567765,5.54,187.17,187.1,99.95844801]
["bitfinex-derivatives","SOLF0:USTF0",1736879568155,2.6729,187.16,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879568664,2.6729,187.16,187.1,99.95844801]
["bitfinex-derivatives","SOLF0:USTF0",1736879568961,2.6729,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879571363,2.6731,187.15,187.1,102.63204801]
["bitfinex-derivatives","SOLF0:USTF0",1736879571558,5.54,187.17,187.1,99.95844801]
["bitfinex-derivatives","SOLF0:USTF0",1736879571962,5.54,187.18,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879572165,12.34511124,187.21,187.1,99.95844801]
["bitfinex-derivatives","SOLF0:USTF0",1736879572354,5.54,187.18,187.1,99.95844801]
["bitfinex-derivatives","SOLF0:USTF0",1736879572557,8.2127,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879573058,2.6721,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879573261,5.54,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879574258,2.6717,187.25,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879574462,5.54,187.23,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879575160,5.54,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879575755,8.212,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879575958,2.672,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879576160,8.212,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879576459,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879577066,5.54,187.23,187.13,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736879577366,2.6723,187.21,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879577964,8.2119,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879578164,5.54,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879578367,5.54,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879578767,5.54,187.23,187.13,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1736879579666,8.2119,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879580158,8.2119,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879580362,5.54,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879580564,5.54,187.23,187.17,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879580767,2.6717,187.25,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879580965,5.54,187.27,187.2,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879581164,147.85368806,187.29,187.2,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879581367,153.39368806,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879581765,5.54,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879581965,8.211,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879582670,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879583264,8.211,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736879583667,5.54,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736879584571,5.54,187.29,187.21,3.2165]
["bitfinex-derivatives","SOLF0:USTF0",1736879585268,2.6715,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879586362,12.34511124,187.27,187.1,99.73005801]
["bitfinex-derivatives","SOLF0:USTF0",1736879586566,0.89964395,187.26,187.14,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879587068,153.39368806,187.29,187.17,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879587373,153.39368806,187.29,187.2,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879587374,0.8995285,187.28,187.2,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879587573,156.06478806,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736879587769,8.2111,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736879588074,5.54,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736879588273,8.2111,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736879588573,5.54,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736879588762,195.0,187.31,187.2,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879588967,5.56,187.3,187.2,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879589167,5.56,187.3,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736879589768,5.56,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736879590074,5.56,187.3,187.23,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879590475,5.56,187.3,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736879590672,5.56,187.3,187.23,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879591270,160.1987993,187.36,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736879591271,2.6704,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736879591468,6.43931864,187.33,187.26,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879591671,6.43931864,187.33,187.19,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736879591672,0.89931864,187.32,187.23,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879591879,3.57011864,187.32,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736879592075,2.6708,187.32,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736879592280,8.2108,187.32,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736879593477,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736879594880,2.6708,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736879595187,5.54,187.32,187.23,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879595974,8.2107,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736879596174,8.2107,187.32,187.23,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879596381,5.54,187.32,187.23,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879596581,5.54,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736879597884,8.2107,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736879598088,5.54,187.32,187.23,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879598579,12.34511124,187.3,187.2,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879598778,0.8994202,187.29,187.2,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879599585,2.6716,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879599776,2.6716,187.26,187.2,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879599777,12.34511124,187.3,187.19,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736879599980,0.89948533,187.29,187.19,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736879600181,2.6721,187.22,187.19,3.3117]
["bitfinex-derivatives","SOLF0:USTF0",1736879600481,5.54,187.24,187.18,1.90218]
["bitfinex-derivatives","SOLF0:USTF0",1736879600682,2.6722,187.22,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879600883,5.54,187.24,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879602791,2.672,187.23,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879603285,2.672,187.23,187.18,2.93228]
["bitfinex-derivatives","SOLF0:USTF0",1736879603485,5.54,187.24,187.18,2.93228]
["bitfinex-derivatives","SOLF0:USTF0",1736879603785,2.6721,187.22,187.18,2.93228]
["bitfinex-derivatives","SOLF0:USTF0",1736879604388,5.54,187.24,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879604587,2.672,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879606284,12.34511124,187.22,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879607290,2.6725,187.19,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879607684,5.54,187.24,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879607989,153.39368806,187.24,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879608786,153.39368806,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879608787,2.672,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879609089,5.54,187.24,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879609481,2.6723,187.21,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879610789,5.54,187.24,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879610991,2.6725,187.19,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879611690,17.88511124,187.24,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879611892,0.89975306,187.23,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879612793,5.54,187.24,187.18,0.25978]
["bitfinex-derivatives","SOLF0:USTF0",1736879613091,2.6721,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879613390,5.56,187.23,187.12,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879613787,2.6725,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736879614382,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879614583,2.6724,187.2,187.12,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879614787,5.56,187.23,187.12,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879614989,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879616387,2.6727,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879616583,2.6727,187.18,187.11,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736879616988,2.6728,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879617995,12.34511124,187.21,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879618293,12.34511124,187.21,187.11,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736879618487,8.6929,187.23,187.11,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736879618488,12.34511124,187.24,187.12,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879618693,8.2324,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879618892,5.56,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879619295,8.2324,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879619495,5.56,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879619795,5.56,187.2,187.12,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879620190,5.56,187.2,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736879620591,5.56,187.2,187.12,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879620891,5.56,187.2,187.11,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736879621096,2.6729,187.17,187.11,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736879621291,5.56,187.2,187.11,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736879621795,2.6727,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879622399,2.6727,187.18,187.11,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736879622996,5.56,187.2,187.11,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736879623196,5.56,187.2,187.12,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879623896,8.2325,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879624902,5.56,187.2,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879625096,5.56,187.21,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879625499,5.56,187.21,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879625697,5.56,187.23,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879626299,5.56,187.23,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879626599,5.56,187.23,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879626799,195.0,187.25,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879626999,195.0,187.25,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879627189,5.56,187.26,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879627698,8.2315,187.26,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879629100,2.6715,187.26,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879629303,5.56,187.26,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879629690,5.56,187.26,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879630494,2.6719,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879630700,5.56,187.26,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879631701,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879632497,5.56,187.26,187.15,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879632702,2.6717,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879635508,8.2315,187.26,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879635703,5.56,187.26,187.16,1.566]
["bitfinex-derivatives","SOLF0:USTF0",1736879636608,147.85368806,187.31,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879636902,6.47946644,187.3,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879637105,3.57056644,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736879637300,5.58,187.29,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879638203,5.58,187.29,187.22,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736879638398,5.58,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879638795,8.2512,187.29,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879638999,5.58,187.29,187.22,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736879639503,2.6714,187.27,187.22,3.2988]
["bitfinex-derivatives","SOLF0:USTF0",1736879639704,2.6714,187.27,187.18,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879639902,2.6714,187.27,187.19,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736879640206,2.6714,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879640901,2.6713,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879641299,8.2511,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879641507,8.2711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879642103,5.6,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879642306,5.6,187.29,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879642500,5.6,187.31,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879642899,8.2708,187.31,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879643405,2.671,187.3,187.21,12.34511124]
["bitfinex-derivatives","SOLF0:USTF0",1736879644107,2.671,187.3,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736879645809,5.6,187.31,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736879646009,148.5694068,187.34,187.19,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736879646205,18.82441535,187.33,187.19,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736879646410,2.671,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879647308,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879647609,17.92511124,187.33,187.19,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736879647805,0.89930952,187.32,187.19,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736879648002,0.89930952,187.32,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879648501,2.6712,187.29,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879649211,2.6712,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879650112,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879651808,12.34511124,187.3,187.19,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736879652010,2.6713,187.28,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879652307,12.34511124,187.3,187.19,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736879652512,2.6717,187.25,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879652815,2.6717,187.25,187.19,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736879653112,5.58,187.26,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736879653307,7.89526316,187.25,187.19,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736879653507,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879653913,7.89526316,187.23,187.19,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736879654212,7.89526316,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879654913,7.89526316,187.21,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879655310,10.56746316,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879656313,7.89526316,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879656712,2.6721,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879656917,5.58,187.26,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879656918,10.56716316,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879657518,2.6721,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879659008,2.672,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879659213,17.91856424,187.26,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879659418,0.89965881,187.25,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879659721,2.6721,187.23,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879660622,2.6721,187.23,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879660814,5.58,187.24,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879661215,5.58,187.24,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879661416,2.672,187.23,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879661616,5.58,187.24,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879662120,2.672,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879662520,2.672,187.23,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879662521,2.672,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879663330,2.672,187.23,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879663632,2.672,187.23,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879664222,5.58,187.24,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879664432,12.33856424,187.26,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879664632,5.58,187.23,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879665032,2.6723,187.21,187.17,103.24078347]
["bitfinex-derivatives","SOLF0:USTF0",1736879665537,2.6724,187.2,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879668048,2.6725,187.19,187.17,100.56798347]
["bitfinex-derivatives","SOLF0:USTF0",1736879668246,12.33856424,187.2,187.14,0.24845]
["bitfinex-derivatives","SOLF0:USTF0",1736879669542,15.01106424,187.2,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879670142,2.6725,187.19,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879671745,2.6727,187.18,187.14,2.92165]
["bitfinex-derivatives","SOLF0:USTF0",1736879672444,12.33856424,187.2,187.14,0.24845]
["bitfinex-derivatives","SOLF0:USTF0",1736879672645,2.6725,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736879672842,2.6725,187.19,187.14,0.24845]
["bitfinex-derivatives","SOLF0:USTF0",1736879672843,17.91856424,187.23,187.14,0.24845]
["bitfinex-derivatives","SOLF0:USTF0",1736879673343,15.01056424,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879673645,5.58,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879674345,5.58,187.22,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879675242,5.58,187.22,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879675444,5.58,187.22,187.12,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736879676037,2.6722,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736879676937,5.58,187.22,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879679247,2.6725,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879679448,7.89987645,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879680853,2.6727,187.18,187.12,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1736879681051,2.6727,187.18,187.11,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879681552,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879683548,7.89987645,187.17,187.07,5.57409]
["bitfinex-derivatives","SOLF0:USTF0",1736879683755,7.89987645,187.15,187.08,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879684051,13.45987645,187.15,187.08,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879684555,2.6732,187.14,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879684855,2.6737,187.11,187.08,10.57387645]
["bitfinex-derivatives","SOLF0:USTF0",1736879685049,2.6737,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736879685657,7.89987645,187.13,187.07,2.89999]
["bitfinex-derivatives","SOLF0:USTF0",1736879685854,7.89987645,187.11,187.07,0.22579]
["bitfinex-derivatives","SOLF0:USTF0",1736879686253,2.6738,187.1,187.07,0.22579]
["bitfinex-derivatives","SOLF0:USTF0",1736879688160,10.57387645,187.09,187.07,0.22579]
["bitfinex-derivatives","SOLF0:USTF0",1736879688357,5.56,187.15,187.07,0.22579]
["bitfinex-derivatives","SOLF0:USTF0",1736879688560,7.89987645,187.11,187.07,2.89989]
["bitfinex-derivatives","SOLF0:USTF0",1736879689661,5.56,187.15,187.07,0.22579]
["bitfinex-derivatives","SOLF0:USTF0",1736879689860,148.5694068,187.16,187.08,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879690156,7.89987645,187.14,187.08,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879690860,16.13297645,187.15,187.08,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879691160,10.57357645,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736879691361,7.89987645,187.09,187.04,9.4999533]
["bitfinex-derivatives","SOLF0:USTF0",1736879691762,2.6742,187.08,187.04,9.4999533]
["bitfinex-derivatives","SOLF0:USTF0",1736879692163,7.89987645,187.09,187.04,9.4999533]
["bitfinex-derivatives","SOLF0:USTF0",1736879692365,7.89987645,187.09,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736879692664,2.6739,187.1,187.06,10.57427645]
["bitfinex-derivatives","SOLF0:USTF0",1736879693056,7.89987645,187.11,187.06,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879693258,10.57347645,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736879693457,7.89987645,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736879694358,5.56,187.12,187.08,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879694562,5.56,187.12,187.1,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879694755,5.58,187.16,187.1,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879694962,13.47987645,187.16,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736879695862,5.58,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736879696062,8.2531,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736879696667,2.6731,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736879696864,8.2531,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736879700166,5.58,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736879700461,5.58,187.15,187.12,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879700865,3.211,187.25,187.14,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879701167,222.8541102,187.26,187.18,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879701364,148.5694068,187.24,187.18,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879701571,148.5694068,187.24,187.2,7.89987645]
["bitfinex-derivatives","SOLF0:USTF0",1736879702070,2.6716,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879702263,5.58,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879704169,5.58,187.24,187.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1736879704573,2.672,187.23,187.17,3.2235]
["bitfinex-derivatives","SOLF0:USTF0",1736879705771,2.6723,187.21,187.08,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1736879705971,2.6723,187.21,187.02,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879705972,12.33541947,187.22,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879706373,8.2518,187.24,187.14,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879706571,5.58,187.24,187.15,1.5905]
["bitfinex-derivatives","SOLF0:USTF0",1736879706769,5.58,187.24,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736879706970,8.2518,187.24,187.18,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736879707170,5.58,187.24,187.18,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1736879707673,2.672,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879707976,12.33541947,187.23,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879708172,2.6725,187.19,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879708780,2.6728,187.18,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879709171,12.33541947,187.23,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736879709466,12.33541947,187.23,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879709974,2.6726,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736879710774,12.33541947,187.23,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879710977,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879711178,5.58,187.17,187.09,0.23713]
["bitfinex-derivatives","SOLF0:USTF0",1736879711380,2.6731,187.15,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879711573,2.6731,187.15,187.09,0.23713]
["bitfinex-derivatives","SOLF0:USTF0",1736879711878,5.58,187.16,187.09,0.23713]
["bitfinex-derivatives","SOLF0:USTF0",1736879712079,8.253,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879712373,8.253,187.16,187.09,0.23713]
["bitfinex-derivatives","SOLF0:USTF0",1736879714178,8.253,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879714674,2.6731,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879714880,5.58,187.16,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736879715380,5.58,187.16,187.09,0.23713]
["bitfinex-derivatives","SOLF0:USTF0",1736879715571,5.58,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879715977,5.58,187.16,187.09,0.23713]
["bitfinex-derivatives","SOLF0:USTF0",1736879716380,12.33541947,187.2,187.09,0.23713]
["bitfinex-derivatives","SOLF0:USTF0",1736879716678,2.6728,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736879717179,5.58,187.19,187.09,0.23713]
["bitfinex-derivatives","SOLF0:USTF0",1736879717369,2.673,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879717774,195.0,187.21,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879718080,307.8167136,187.41,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879718081,150.2135068,187.26,187.14,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879718270,6.49975119,187.25,187.17,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879718473,2.6719,187.24,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879718669,17.93541947,187.25,187.15,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736879718869,0.89964795,187.24,187.15,3.2986]
["bitfinex-derivatives","SOLF0:USTF0",1736879719277,2.6724,187.21,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879719577,17.93541947,187.25,187.14,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879719779,0.89971718,187.24,187.14,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879719975,2.6725,187.2,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736879720681,2.6726,187.19,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879720881,12.33541947,187.22,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879721278,2.6725,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879721773,21.09781947,187.25,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879721978,0.89969352,187.24,187.11,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879722882,0.89969352,187.24,187.14,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879723085,12.33541947,187.28,187.17,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879723381,5.6,187.24,187.17,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879723775,5.6,187.26,187.17,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879724379,5.6,187.26,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879724380,2.6717,187.25,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879724579,2.6717,187.25,187.17,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879725085,2.672,187.23,187.17,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879725481,2.672,187.23,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879726183,2.672,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879728284,2.6717,187.25,187.17,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879729086,2.6718,187.24,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879729484,5.6,187.26,187.17,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879729885,2.6717,187.25,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879731091,2.6717,187.25,187.17,12.33541947]
["bitfinex-derivatives","SOLF0:USTF0",1736879731092,5.6,187.24,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879731489,5.6,187.24,187.22,10.56483]
["bitfinex-derivatives","SOLF0:USTF0",1736879733485,5.58,187.27,187.22,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879734298,8.2514,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879736092,2.6714,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879736404,8.2514,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879737804,16.14433,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879738099,2.6716,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879738304,7.89293,187.25,187.19,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879738497,7.89293,187.25,187.18,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736879738698,2.6722,187.21,187.17,10.56563]
["bitfinex-derivatives","SOLF0:USTF0",1736879738898,2.6722,187.21,187.17,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879739300,2.6722,187.21,187.17,10.56563]
["bitfinex-derivatives","SOLF0:USTF0",1736879739495,2.6722,187.21,187.17,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879739701,5.58,187.2,187.15,0.25169]
["bitfinex-derivatives","SOLF0:USTF0",1736879740001,7.89293,187.19,187.15,0.25169]
["bitfinex-derivatives","SOLF0:USTF0",1736879743007,2.6727,187.18,187.15,0.25169]
["bitfinex-derivatives","SOLF0:USTF0",1736879744913,10.56543,187.19,187.15,0.25169]
["bitfinex-derivatives","SOLF0:USTF0",1736879745411,7.89293,187.19,187.15,0.25169]
["bitfinex-derivatives","SOLF0:USTF0",1736879745602,7.89293,187.17,187.15,0.25169]
["bitfinex-derivatives","SOLF0:USTF0",1736879746404,2.6729,187.16,187.15,0.25169]
["bitfinex-derivatives","SOLF0:USTF0",1736879755910,2.6734,187.13,187.1,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879756113,5.56,187.13,187.08,10.56693]
["bitfinex-derivatives","SOLF0:USTF0",1736879756412,10.56653,187.12,187.07,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736879756612,7.89293,187.12,187.07,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736879756814,7.89293,187.12,187.06,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879758810,7.89293,187.12,187.07,0.22094]
["bitfinex-derivatives","SOLF0:USTF0",1736879759214,2.674,187.09,187.07,0.22094]
["bitfinex-derivatives","SOLF0:USTF0",1736879762609,5.56,187.12,187.08,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879762812,5.56,187.12,187.07,0.22094]
["bitfinex-derivatives","SOLF0:USTF0",1736879762813,5.56,187.13,187.1,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879763107,5.56,187.13,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879763910,5.56,187.13,187.1,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879764113,5.56,187.13,187.08,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879764416,2.6741,187.08,187.07,0.22094]
["bitfinex-derivatives","SOLF0:USTF0",1736879764718,7.89293,187.11,187.07,0.22094]
["bitfinex-derivatives","SOLF0:USTF0",1736879764919,2.674,187.09,187.07,0.22094]
["bitfinex-derivatives","SOLF0:USTF0",1736879765520,2.6741,187.08,187.07,0.22094]
["bitfinex-derivatives","SOLF0:USTF0",1736879771717,7.89293,187.09,187.07,0.22094]
["bitfinex-derivatives","SOLF0:USTF0",1736879771918,5.56,187.09,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736879772118,5.56,187.09,187.07,0.22094]
["bitfinex-derivatives","SOLF0:USTF0",1736879772322,5.56,187.09,187.05,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879772523,8.2337,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736879772820,8.2337,187.11,187.07,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879772821,5.56,187.11,187.07,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879773122,195.0,187.16,187.07,7.89293]
["bitfinex-derivatives","SOLF0:USTF0",1736879773425,2.6728,187.18,187.08,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879773622,5.56,187.17,187.09,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1736879773823,5.56,187.17,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736879774024,8.2329,187.17,187.09,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736879774220,5.56,187.16,187.09,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1736879774620,5.56,187.16,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736879774921,5.56,187.16,187.05,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879775114,12.3469542,187.14,187.03,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736879775720,2.6741,187.08,187.03,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1736879775926,5.56,187.08,187.03,3.2826]
["bitfinex-derivatives","SOLF0:USTF0",1736879776825,5.56,187.08,186.99,12.5435942]
["bitfinex-derivatives","SOLF0:USTF0",1736879777228,2.6743,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736879779521,8.2341,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736879779719,5.56,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736879780829,5.56,187.08,186.99,12.5435942]
["bitfinex-derivatives","SOLF0:USTF0",1736879781017,5.56,187.09,187.02,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879781820,5.56,187.09,187.03,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736879782125,5.56,187.13,187.05,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879782329,5.56,187.13,187.06,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736879782529,5.56,187.13,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736879783528,2.673,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879783830,5.56,187.16,187.08,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879785026,1.7156,187.21,187.08,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879785227,5.56,187.2,187.11,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879785629,5.56,187.2,187.06,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1736879785630,2.6728,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879786130,5.56,187.17,187.08,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879786527,5.56,187.18,187.11,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879786733,12.3469542,187.22,187.12,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736879786930,2.6724,187.2,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879787530,5.56,187.21,187.12,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736879787834,2.6725,187.19,187.12,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736879788227,2.6725,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879791328,5.56,187.21,187.12,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736879791529,2.6724,187.2,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736879792134,2.6725,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736879793435,5.56,187.21,187.12,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736879793735,5.56,187.2,187.12,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736879795030,5.56,187.2,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879795233,151.7798068,187.28,187.14,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879795533,5.56,187.28,187.17,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879795734,8.2313,187.28,187.2,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879795936,8.2313,187.28,187.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736879796332,12.3469542,187.3,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879796537,12.3469542,187.3,187.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736879796538,5.56,187.29,187.21,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736879797337,5.56,187.29,187.17,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879797538,12.3469542,187.27,187.17,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879798739,2.6719,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879799139,2.6715,187.27,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879799334,2.6715,187.27,187.17,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879799634,2.6717,187.25,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879799839,12.3469542,187.27,187.17,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879800035,12.3469542,187.27,187.16,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736879800435,2.6718,187.24,187.16,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736879800937,2.6717,187.25,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879801237,2.6717,187.25,187.16,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736879802238,2.6717,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879802439,2.6715,187.26,187.17,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879802941,5.56,187.29,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879803139,2.6712,187.28,187.17,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879803340,5.56,187.29,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879803642,2.6715,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879803844,2.6715,187.27,187.17,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879804142,2.6715,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879804439,5.54,187.28,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879804641,5.54,187.28,187.17,12.3469542]
["bitfinex-derivatives","SOLF0:USTF0",1736879805042,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879806137,5.54,187.28,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879806942,2.6717,187.25,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879807134,12.3469542,187.27,187.16,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736879807334,2.6721,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879807939,2.672,187.23,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879808846,2.6721,187.22,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736879809339,5.54,187.21,187.16,1.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736879809542,5.54,187.21,187.15,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736879811247,8.2123,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736879812240,8.2123,187.21,187.15,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736879812241,2.6724,187.2,187.15,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1736879812439,2.6724,187.2,187.15,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736879812644,5.54,187.21,187.15,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736879812844,8.2123,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736879814543,5.54,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736879815350,16.11035819,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736879816752,16.11035819,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879817145,16.11035819,187.21,187.15,11.10425819]
["bitfinex-derivatives","SOLF0:USTF0",1736879817350,16.11035819,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736879818750,13.43815819,187.21,187.15,11.10425819]
["bitfinex-derivatives","SOLF0:USTF0",1736879818953,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879819653,2.6724,187.2,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879823056,16.11045819,187.21,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879823258,13.43815819,187.21,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879823859,2.6724,187.2,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879824059,5.54,187.21,187.17,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879824256,5.54,187.24,187.19,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879824456,5.54,187.24,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879824856,7.89815819,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879825258,16.10975819,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879825456,8.2116,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879825860,5.54,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879826858,16.10955819,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736879827156,148.5694068,187.3,187.23,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879827355,8.2111,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879827750,5.54,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736879828161,148.5694068,187.32,187.21,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879828162,13.43815819,187.28,187.21,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879828657,16.10945819,187.28,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736879829151,2.6715,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879829558,7.89815819,187.26,187.16,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1736879829758,7.89815819,187.26,187.19,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879829957,2.6717,187.25,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879830158,7.89815819,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879830359,10.56965819,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879830560,7.89815819,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879831059,10.56965819,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879831762,7.89815819,187.26,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879831961,7.89815819,187.24,187.18,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879832158,7.89815819,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879832558,10.56995819,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879832757,7.89815819,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879832957,7.89815819,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879833153,7.89815819,187.25,187.2,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879833360,7.89815819,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879833763,7.89815819,187.25,187.18,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879833963,7.89815819,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879834163,5.54,187.28,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879834364,7.89815819,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879835164,2.6719,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879835475,10.56985819,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879835661,7.89815819,187.25,187.18,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879836164,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879836364,7.89815819,187.25,187.18,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879837167,10.56985819,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736879837664,7.89815819,187.25,187.18,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879837864,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879838067,5.54,187.28,187.18,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879838262,7.89815819,187.27,187.2,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879838968,5.54,187.28,187.2,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879839163,13.43815819,187.28,187.2,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879839763,7.89815819,187.26,187.2,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879839966,7.89815819,187.26,187.18,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879840571,2.6719,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879840862,7.89815819,187.26,187.2,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879841663,2.6714,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736879841971,5.54,187.26,187.2,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879842367,2.671,187.3,187.22,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879842574,148.5694068,187.31,187.25,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879842771,7.89815819,187.3,187.23,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879842975,7.89815819,187.28,187.21,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879843365,7.89815819,187.3,187.23,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879844077,7.89815819,187.28,187.23,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879844973,7.89815819,187.28,187.23,10.56995819]
["bitfinex-derivatives","SOLF0:USTF0",1736879845173,7.89815819,187.28,187.23,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879845772,10.56945819,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736879845967,5.54,187.29,187.23,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879846373,8.2112,187.29,187.23,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879846773,13.43815819,187.29,187.23,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879847174,16.10925819,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736879847371,13.43815819,187.29,187.23,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879847572,13.43815819,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879847775,5.54,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879848375,2.6714,187.27,187.22,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879848576,13.43815819,187.29,187.22,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879848776,13.43815819,187.29,187.16,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736879848777,5.54,187.29,187.24,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879848978,2.671,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736879849276,5.54,187.31,187.24,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879849473,170.50315037,187.33,187.08,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1736879849679,7.89815819,187.22,187.14,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879849971,10.57035819,187.22,187.14,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879850172,4.9505,187.31,187.16,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879850373,7.89815819,187.2,187.06,34.91015518]
["bitfinex-derivatives","SOLF0:USTF0",1736879850573,7.89815819,187.14,187.07,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879850778,7.89815819,187.12,187.06,29.56165518]
["bitfinex-derivatives","SOLF0:USTF0",1736879850970,5.3426,187.28,187.11,10.57165819]
["bitfinex-derivatives","SOLF0:USTF0",1736879850971,2.6731,187.16,187.11,10.57165819]
["bitfinex-derivatives","SOLF0:USTF0",1736879851175,13.45815819,187.18,187.11,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879852282,7.89815819,187.16,187.11,10.57175819]
["bitfinex-derivatives","SOLF0:USTF0",1736879853379,2.6728,187.17,187.11,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879853581,7.89815819,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879853981,8.2327,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879854179,16.13085819,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879854875,13.45815819,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879855082,13.45815819,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879855388,7.89815819,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879858894,10.57085819,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879859189,10.57085819,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879860486,10.57085819,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879863394,10.57115819,187.16,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736879863590,10.57115819,187.16,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879864190,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879864489,7.89815819,187.14,187.09,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879864690,5.56,187.19,187.11,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879864893,7.89815819,187.18,187.11,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879865289,2.6728,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879865788,8.2325,187.19,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879865996,16.13065819,187.19,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879866195,8.2325,187.19,187.13,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879866500,1.6015,187.25,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879866501,16.17025819,187.22,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736879866799,7.89815819,187.2,187.13,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879867293,2.6725,187.19,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879867895,7.89815819,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879868092,10.57055819,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879868398,10.57055819,187.2,187.13,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879868592,10.57055819,187.2,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879869890,7.89815819,187.2,187.13,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879870095,7.89815819,187.18,187.11,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879870291,7.89815819,187.16,187.06,105.43581261]
["bitfinex-derivatives","SOLF0:USTF0",1736879870488,7.89815819,187.16,187.09,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879870693,5.6,187.22,187.11,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879870989,10.57065819,187.19,187.06,105.43581261]
["bitfinex-derivatives","SOLF0:USTF0",1736879871193,10.57065819,187.19,187.12,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879871695,7.89815819,187.19,187.12,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879871994,7.89815819,187.19,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879872194,7.89815819,187.19,187.12,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879873085,7.89815819,187.19,187.14,10.57135819]
["bitfinex-derivatives","SOLF0:USTF0",1736879873290,7.89815819,187.19,187.14,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879873490,7.89815819,187.23,187.16,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879873695,5.58,187.22,187.16,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879874187,7.89815819,187.23,187.18,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879874188,13.47815819,187.23,187.18,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879874390,5.58,187.23,187.18,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879874794,5.58,187.23,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879875698,5.58,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879876090,5.58,187.23,187.15,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879876091,7.89815819,187.21,187.15,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879876296,7.89815819,187.21,187.14,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879876891,13.47815819,187.21,187.14,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879877090,13.47815819,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879879496,7.89815819,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879879697,7.89815819,187.16,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879879894,7.89815819,187.16,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879880294,7.89815819,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879880500,7.89815819,187.16,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879880699,7.89815819,187.18,187.12,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879881396,7.89815819,187.2,187.14,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879881603,7.89815819,187.2,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736879881899,7.89815819,187.2,187.14,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879881900,5.58,187.21,187.16,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879882401,7.89815819,187.2,187.14,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879883393,10.57055819,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879883795,7.89815819,187.18,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879883991,7.89815819,187.2,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879884190,8.2523,187.21,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879884391,16.15045819,187.21,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879885501,2.6724,187.2,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736879885902,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736879887398,7.89815819,187.19,187.13,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879887599,2.6727,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879887799,7.89815819,187.19,187.11,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879888207,7.89815819,187.19,187.13,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879888506,10.57075819,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736879888705,2.6726,187.19,187.13,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879888901,5.58,187.21,187.13,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879889103,148.5694068,187.26,187.09,0.23227]
["bitfinex-derivatives","SOLF0:USTF0",1736879889104,7.89815819,187.22,187.15,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879889297,5.6,187.22,187.17,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879889697,10.56995819,187.24,187.17,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879889902,5.6,187.23,187.17,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879890103,5.6,187.23,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879890801,7.89815819,187.24,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879891007,2.6715,187.26,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879891207,10.56965819,187.26,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879891408,5.6,187.25,187.19,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879891607,8.2716,187.25,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736879892603,7.89815819,187.24,187.17,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879892809,2.672,187.23,187.17,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879893303,2.672,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879893706,7.89815819,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736879893906,2.6718,187.24,187.17,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879894410,7.89815819,187.23,187.17,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879894604,10.57005819,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736879896209,10.57005819,187.23,187.17,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879896210,7.89815819,187.23,187.17,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879896605,2.6723,187.21,187.09,0.23227]
["bitfinex-derivatives","SOLF0:USTF0",1736879896814,7.89815819,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736879897806,7.89815819,187.21,187.11,100.13606181]
["bitfinex-derivatives","SOLF0:USTF0",1736879898012,7.89815819,187.19,187.14,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879898208,7.89815819,187.17,187.11,100.13606181]
["bitfinex-derivatives","SOLF0:USTF0",1736879898412,5.58,187.18,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879898413,7.89815819,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879898912,7.89815819,187.15,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879899212,10.57095819,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879902409,10.57095819,187.17,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879902710,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879903612,7.89815819,187.16,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879906009,8.2527,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879906210,16.15085819,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879906715,8.2527,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879906911,7.89815819,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879913520,7.89815819,187.17,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879913723,7.89815819,187.15,187.09,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879914322,7.89815819,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879915925,10.57125819,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879916314,7.89815819,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879916518,7.89815819,187.17,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736879916927,7.89815819,187.17,187.11,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879917225,10.57105819,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879919726,5.56,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879920327,7.89815819,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879920528,7.89815819,187.15,187.08,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879921023,10.57135819,187.15,187.08,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879921323,5.56,187.16,187.12,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879921529,5.56,187.16,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736879922028,8.233,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879922326,5.56,187.16,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879922728,8.2329,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879922927,8.2329,187.16,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879923221,8.2329,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879923623,8.2329,187.16,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879923624,7.89815819,187.15,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879923829,10.57135819,187.15,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879924328,10.57135819,187.15,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879925025,10.57135819,187.15,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879925229,10.57135819,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879925428,7.89815819,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879926133,7.89815819,187.15,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879926529,5.56,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879927029,8.2329,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879927431,8.2329,187.16,187.1,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879927629,8.2329,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879927832,7.89815819,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879928131,7.89815819,187.15,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879928331,5.56,187.16,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879929433,10.57095819,187.17,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879929627,5.56,187.16,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879931029,8.2329,187.16,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736879931630,7.89815819,187.15,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879931830,7.89815819,187.15,187.09,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879932330,7.89815819,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879935035,2.6732,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736879935232,7.89815819,187.13,187.07,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879935629,7.89815819,187.13,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736879937238,10.57165819,187.13,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736879937440,7.89815819,187.13,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736879937641,7.89815819,187.13,187.07,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879937843,10.57155819,187.13,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736879938750,2.6736,187.12,187.07,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879939044,7.89815819,187.11,187.06,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1736879940148,2.6738,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736879940944,16.13215819,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736879941249,5.56,187.09,187.04,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879941445,5.56,187.09,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736879941650,5.56,187.09,187.06,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879942048,5.56,187.09,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736879943353,5.56,187.09,187.08,10.57225819]
["bitfinex-derivatives","SOLF0:USTF0",1736879944951,5.56,187.09,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736879947250,5.56,187.09,187.0,3.39678]
["bitfinex-derivatives","SOLF0:USTF0",1736879947454,13.45815819,187.09,187.0,3.39678]
["bitfinex-derivatives","SOLF0:USTF0",1736879947653,13.45815819,187.09,187.03,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879948046,2.6741,187.08,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736879950652,2.6741,187.08,187.03,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879950956,16.13215819,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736879951360,10.57185819,187.11,187.05,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879951552,7.89815819,187.12,187.07,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879951751,5.56,187.11,187.07,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879951954,5.56,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736879952358,5.56,187.11,187.07,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879952760,5.56,187.11,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736879954462,3.2674,187.17,187.07,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879954664,7.89815819,187.14,187.07,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879954858,7.89815819,187.14,187.09,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879955256,7.89815819,187.14,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879955456,148.5694068,187.21,187.11,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879955761,16.13105819,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736879956162,16.13105819,187.17,187.09,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879956163,7.89815819,187.15,187.09,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879957162,10.57125819,187.15,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879958862,5.56,187.14,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879960165,7.89815819,187.13,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736879961163,7.89815819,187.13,187.02,5.3498]
["bitfinex-derivatives","SOLF0:USTF0",1736879961369,7.89815819,187.11,187.04,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879961559,7.89815819,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736879961760,7.89815819,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736879962370,10.57205819,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736879963171,10.57205819,187.09,187.02,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879963366,10.57205819,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736879965268,7.89815819,187.07,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736879965570,16.13235819,187.07,187.0,11.29493819]
["bitfinex-derivatives","SOLF0:USTF0",1736879966170,16.13235819,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736879966374,16.13235819,187.07,187.0,11.29493819]
["bitfinex-derivatives","SOLF0:USTF0",1736879966671,5.56,187.07,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736879967273,5.56,187.07,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736879968173,8.2343,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736879968369,8.2343,187.07,187.02,7.89815819]
["bitfinex-derivatives","SOLF0:USTF0",1736879969371,7.89815819,187.06,187.0,0.20798]
["bitfinex-derivatives","SOLF0:USTF0",1736879999955,7.89815819,187.06,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880001152,12.37541969,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736880001351,12.37541969,187.02,186.96,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736880001752,15.05041969,187.02,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736880001951,17.93541969,187.05,186.96,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736880002555,17.93541969,187.05,187.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736880002751,17.93541969,187.05,186.96,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736880002949,2.6747,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736880003256,17.93541969,187.05,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736880003655,17.93541969,187.05,186.96,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736880003853,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736880004055,17.93541969,187.05,186.96,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1736880004250,12.37541969,187.02,186.94,100.70149279]
["bitfinex-derivatives","SOLF0:USTF0",1736880004456,12.37541969,186.99,186.94,100.70149279]
["bitfinex-derivatives","SOLF0:USTF0",1736880004656,5.56,186.98,186.94,100.70149279]
["bitfinex-derivatives","SOLF0:USTF0",1736880004852,2.6759,186.95,186.91,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1736880005059,12.37541969,186.96,186.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736880005256,17.93541969,186.96,186.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736880005451,7.92210545,186.93,186.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736880005650,7.92210545,186.93,186.91,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736880007453,15.05488842,186.95,186.91,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736880008058,15.05488842,186.95,186.91,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1736880008261,15.05488842,186.95,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880009963,2.6758,186.96,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880010364,12.37888842,186.98,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880010663,12.37888842,186.95,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880011059,15.05498842,186.95,186.91,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736880011359,12.37888842,186.95,186.91,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736880011662,15.05488842,186.95,186.91,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1736880013063,15.05488842,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736880013266,2.6762,186.94,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880013465,12.37888842,186.95,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880014070,12.37888842,186.92,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880014562,12.37888842,186.92,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880014963,2.6766,186.91,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880015165,12.37888842,186.92,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880015662,12.37888842,186.92,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880016063,12.37888842,186.92,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880030667,5.3525,186.93,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880031570,12.37888842,186.93,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880031973,5.0599,186.92,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880035674,5.0599,186.92,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880041075,5.0599,186.92,186.9,141.81245792]
["bitfinex-derivatives","SOLF0:USTF0",1736880127959,7.94610595,186.62,186.58,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736880128152,7.94610595,186.62,186.57,9.50250595]
["bitfinex-derivatives","SOLF0:USTF0",1736880128352,7.94610595,186.62,186.57,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736880128755,2.6809,186.61,186.57,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736880129052,7.94610595,186.6,186.57,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1736880129259,7.94610595,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736880129961,2.6809,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736880130159,10.62700595,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736880131255,7.94610595,186.62,186.57,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880131754,7.94610595,186.62,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736880131961,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736880132259,7.94610595,186.62,186.56,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736880132863,2.6809,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736880134764,10.62710595,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736880134961,7.94610595,186.6,186.54,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880135157,7.94610595,186.56,186.49,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880135362,7.94610595,186.54,186.49,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880136563,7.94610595,186.58,186.51,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880136759,7.94610595,186.58,186.53,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880136957,7.94610595,186.6,186.53,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880137363,10.62720595,186.6,186.53,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880137766,10.62720595,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736880138175,195.0,186.66,186.57,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880138364,7.94610595,186.65,186.59,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880138572,5.0212,186.72,186.59,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880138873,7.94610595,186.66,186.59,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880140573,7.94610595,186.64,186.59,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880140776,7.94610595,186.62,186.57,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880140972,7.94610595,186.62,186.55,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880141274,10.62680595,186.62,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736880141675,10.62680595,186.62,186.55,7.94610595]
["bitfinex-derivatives","SOLF0:USTF0",1736880141973,10.62680595,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736880144079,195.0,186.58,186.44,7.44189449]
["bitfinex-derivatives","SOLF0:USTF0",1736880144274,7.94610595,186.45,186.44,7.44189449]
["bitfinex-derivatives","SOLF0:USTF0",1736880144473,7.94610595,186.45,186.42,22.32568347]
["bitfinex-derivatives","SOLF0:USTF0",1736880144675,7.94610595,186.43,186.42,22.32568347]
["bitfinex-derivatives","SOLF0:USTF0",1736880145379,7.94610595,186.43,186.4,89.3027339]
["bitfinex-derivatives","SOLF0:USTF0",1736880145577,7.94610595,186.41,186.4,89.3027339]
["bitfinex-derivatives","SOLF0:USTF0",1736880145874,7.94610595,186.41,186.38,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736880146177,7.94610595,186.39,186.37,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1736880147079,7.94610595,186.39,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736880147580,12.4481795,186.41,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736880147973,12.4481795,186.41,186.37,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736880148175,12.4481795,186.41,186.37,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736880149267,12.4481795,186.41,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736880149469,12.4481795,186.41,186.37,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736880149983,12.4481795,186.41,186.37,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1736880150180,12.4481795,186.41,186.37,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1736880152076,12.4481795,186.41,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736880152779,12.4481795,186.41,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736880153880,12.4481795,186.41,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736880154182,12.4481795,186.41,186.33,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736880154476,12.4481795,186.41,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736880155583,12.4481795,186.41,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736880155883,12.4481795,186.41,186.33,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736880156285,12.4481795,186.41,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736880156581,12.4481795,186.41,186.33,102.60499503]
["bitfinex-derivatives","SOLF0:USTF0",1736880158984,12.4481795,186.41,186.33,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736880159183,12.4481795,186.41,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736880159985,12.4481795,186.44,186.34,101.03059503]
["bitfinex-derivatives","SOLF0:USTF0",1736880160375,12.4481795,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736880160673,12.4481795,186.44,186.34,101.03059503]
["bitfinex-derivatives","SOLF0:USTF0",1736880160876,12.4481795,186.44,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736880162780,12.4481795,186.44,186.34,101.03059503]
["bitfinex-derivatives","SOLF0:USTF0",1736880162980,1.564,186.5,186.36,12.4481795]
["bitfinex-derivatives","SOLF0:USTF0",1736880162981,12.4481795,186.47,186.36,12.4481795]
["bitfinex-derivatives","SOLF0:USTF0",1736880163181,12.4481795,186.47,186.37,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736880163377,12.4481795,186.47,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736880163582,12.4481795,186.47,186.37,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736880163977,12.4481795,186.47,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736880166884,0.21014,186.51,186.42,12.4481795]
["bitfinex-derivatives","SOLF0:USTF0",1736880167183,0.21014,186.51,186.46,12.4481795]
["bitfinex-derivatives","SOLF0:USTF0",1736880167592,0.21014,186.51,186.47,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736880167887,4e-05,186.51,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736880177798,2.6814,186.57,186.47,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736880177998,12.4481795,186.58,186.47,3.3269]
["bitfinex-derivatives","SOLF0:USTF0",1736880178201,195.0,186.6,186.49,12.4481795]
["bitfinex-derivatives","SOLF0:USTF0",1736880178396,12.4481795,186.61,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736880179187,12.4481795,186.61,186.49,12.4481795]
["bitfinex-derivatives","SOLF0:USTF0",1736880179391,2.6812,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736880179793,12.4481795,186.61,186.49,12.4481795]
["bitfinex-derivatives","SOLF0:USTF0",1736880180699,12.4481795,186.64,186.52,12.4481795]
["bitfinex-derivatives","SOLF0:USTF0",1736880180896,12.4481795,186.64,186.53,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1736880181292,2.6806,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736880181500,7.94951701,186.61,186.55,7.94951701]
["bitfinex-derivatives","SOLF0:USTF0",1736880183300,7.94951701,186.61,186.6,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736880183601,14.04035912,186.67,186.56,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880184003,2.6804,186.64,186.56,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880184206,12.41965912,186.64,186.53,14.13385912]
["bitfinex-derivatives","SOLF0:USTF0",1736880184597,12.41965912,186.64,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736880184796,12.41965912,186.64,186.53,14.13385912]
["bitfinex-derivatives","SOLF0:USTF0",1736880185500,14.04035912,186.67,186.56,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880186506,2.6803,186.65,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736880186704,12.41965912,186.67,186.56,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880187012,12.41965912,186.7,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880187211,12.41965912,186.7,186.56,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880187512,2.6803,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736880188707,12.41965912,186.67,186.56,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880188907,2.6801,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736880189108,12.41965912,186.67,186.56,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880189815,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736880191313,12.41965912,186.67,186.55,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736880191515,2.6801,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736880191712,12.41965912,186.67,186.56,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880191911,15.09955912,186.67,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736880192115,15.09955912,186.67,186.56,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880192310,12.41965912,186.67,186.56,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880192913,15.09965912,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880197520,12.41965912,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880197714,12.41965912,186.67,186.55,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736880198213,2.6804,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736880198517,12.41965912,186.67,186.55,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736880198718,12.41965912,186.67,186.57,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880199316,15.09965912,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736880201510,2.6797,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880201716,12.41965912,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880202119,15.09925912,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880202718,2.6797,186.69,186.57,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880202923,12.41965912,186.7,186.6,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880203115,4.9136,186.73,186.6,12.41965912]
["bitfinex-derivatives","SOLF0:USTF0",1736880203116,12.41965912,186.73,186.61,3.2998]
["bitfinex-derivatives","SOLF0:USTF0",1736880203317,15.09875912,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880203516,7.94143916,186.7,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880203718,7.94143916,186.72,186.64,7.94143916]
["bitfinex-derivatives","SOLF0:USTF0",1736880204010,156.26518018,186.74,186.68,7.94143916]
["bitfinex-derivatives","SOLF0:USTF0",1736880204215,148.32374102,186.74,186.7,7.94143916]
["bitfinex-derivatives","SOLF0:USTF0",1736880204410,148.32374102,186.75,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736880205619,12.4008349,186.84,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880205620,148.45800661,186.82,186.66,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1736880205816,2.6783,186.79,186.7,12.4008349]
["bitfinex-derivatives","SOLF0:USTF0",1736880207924,2.6783,186.79,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736880208322,2.6783,186.79,186.7,12.4008349]
["bitfinex-derivatives","SOLF0:USTF0",1736880208323,2.6783,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736880211220,2.6783,186.79,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736880211417,4.321,186.81,186.7,12.4008349]
["bitfinex-derivatives","SOLF0:USTF0",1736880212120,1.6429,186.81,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880212425,12.4008349,186.76,186.66,12.4008349]
["bitfinex-derivatives","SOLF0:USTF0",1736880212626,3.3888,186.75,186.66,12.4008349]
["bitfinex-derivatives","SOLF0:USTF0",1736880213326,2.6791,186.73,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880216926,3.3888,186.75,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880217130,2.6792,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880217730,3.3888,186.75,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880217926,3.3888,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736880218126,12.4008349,186.79,186.65,12.4008349]
["bitfinex-derivatives","SOLF0:USTF0",1736880218930,2.6787,186.76,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736880221226,2.679,186.74,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880221430,12.4008349,186.76,186.65,12.4008349]
["bitfinex-derivatives","SOLF0:USTF0",1736880222134,2.6792,186.73,186.65,12.4008349]
["bitfinex-derivatives","SOLF0:USTF0",1736880222324,12.4008349,186.76,186.65,12.4008349]
["bitfinex-derivatives","SOLF0:USTF0",1736880222528,12.4008349,186.76,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880223334,15.0800349,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736880224030,12.4008349,186.73,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880224233,2.6795,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880224532,2.6795,186.71,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880226232,2.6795,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880226740,15.0800349,186.73,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880227231,15.0800349,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880229640,7.93985078,186.72,186.66,7.93985078]
["bitfinex-derivatives","SOLF0:USTF0",1736880229834,7.93985078,186.7,186.64,14.7681184]
["bitfinex-derivatives","SOLF0:USTF0",1736880230138,7.93985078,186.68,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880230333,7.93985078,186.68,186.64,9.50856762]
["bitfinex-derivatives","SOLF0:USTF0",1736880230533,7.93985078,186.66,186.64,9.50856762]
["bitfinex-derivatives","SOLF0:USTF0",1736880230837,7.93985078,186.66,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880231938,10.61975078,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880233436,2.6799,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880234440,2.6797,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880237247,2.6797,186.69,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880237547,2.6797,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880238148,2.6799,186.68,186.64,9.50856762]
["bitfinex-derivatives","SOLF0:USTF0",1736880238647,12.41108653,186.7,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880239846,12.41108653,186.7,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880240050,12.41108653,186.7,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880240239,1.6706,186.72,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880240444,14.01258653,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736880240839,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736880241546,14.01258653,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736880241748,14.01258653,186.73,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880242148,12.41108653,186.7,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880242547,2.6799,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880242945,2.6799,186.68,186.64,6.82826762]
["bitfinex-derivatives","SOLF0:USTF0",1736880243152,2.68,186.67,186.64,9.50856762]
["bitfinex-derivatives","SOLF0:USTF0",1736880244152,2.68,186.67,186.58,12.41108653]
["bitfinex-derivatives","SOLF0:USTF0",1736880244153,12.41108653,186.67,186.58,12.41108653]
["bitfinex-derivatives","SOLF0:USTF0",1736880244354,12.41108653,186.67,186.57,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736880244746,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736880245149,12.41108653,186.67,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880246047,2.6801,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880246250,12.41108653,186.67,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880246649,1.5669,186.69,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880246848,2.68,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880247151,2.68,186.67,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880247354,4.2466,186.69,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880247853,4.2466,186.69,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736880248053,2.6799,186.68,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880248446,2.6799,186.68,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880248752,2.6799,186.68,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880249149,2.6799,186.68,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736880249449,2.6799,186.68,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880249749,1.5669,186.69,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880250253,2.6801,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880250752,12.41108653,186.7,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880250954,15.09068653,186.7,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880251150,14.01258653,186.73,186.61,12.41108653]
["bitfinex-derivatives","SOLF0:USTF0",1736880251355,2.6793,186.72,186.61,12.41108653]
["bitfinex-derivatives","SOLF0:USTF0",1736880251551,14.01258653,186.73,186.61,12.41108653]
["bitfinex-derivatives","SOLF0:USTF0",1736880252350,2.6795,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880252548,14.01258653,186.73,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880252845,14.01258653,186.73,186.61,12.41108653]
["bitfinex-derivatives","SOLF0:USTF0",1736880253652,222.48561153,186.88,186.64,12.41108653]
["bitfinex-derivatives","SOLF0:USTF0",1736880253852,12.41108653,186.77,186.64,12.41108653]
["bitfinex-derivatives","SOLF0:USTF0",1736880254556,2.6792,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880255452,10.61794626,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880256457,7.93874626,186.73,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736880256755,2.6788,186.75,186.67,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880256956,7.93874626,186.73,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736880258357,7.93874626,186.73,186.67,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880259154,2.6792,186.72,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880259555,7.93874626,186.73,186.67,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880260060,7.93874626,186.73,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736880260649,7.93874626,186.73,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880260850,7.93874626,186.73,186.67,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880261459,7.93874626,186.73,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736880263259,2.6792,186.72,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736880263463,3.2559,186.79,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880263659,7.93874626,186.73,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880263862,10.61794626,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736880264162,10.61794626,186.73,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880264658,2.679,186.74,186.68,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880264859,10.61774626,186.74,186.68,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880265160,10.61774626,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736880265659,7.93874626,186.74,186.68,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880265863,2.6791,186.73,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880266362,3.2559,186.79,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880266667,7.93874626,186.73,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736880266856,7.93874626,186.73,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880267061,10.61794626,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880267259,7.93874626,186.73,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880267564,10.61844626,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880267865,10.61844626,186.69,186.62,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880268567,7.93874626,186.69,186.62,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880268759,7.93874626,186.69,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880269156,7.93874626,186.69,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880269358,7.93874626,186.69,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880269761,7.93874626,186.69,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880270064,7.93874626,186.69,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880270265,7.93874626,186.71,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880271160,7.93874626,186.73,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880271561,7.93874626,186.73,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736880271761,7.93874626,186.73,186.68,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880271964,7.93874626,186.73,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880272166,7.93874626,186.71,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880273062,7.93874626,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736880274671,7.93874626,186.71,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880274867,7.93874626,186.71,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880275569,7.93874626,186.71,186.62,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736880275570,7.93874626,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880275770,7.93874626,186.71,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880277071,7.93874626,186.71,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880277271,7.93874626,186.71,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880277670,7.93874626,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736880280769,7.93874626,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880280968,3.3606,186.77,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880280969,7.93874626,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880283677,7.93874626,186.71,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880283870,7.93874626,186.71,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880285475,7.93874626,186.71,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880285676,10.61814626,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880285879,10.61814626,186.71,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880286272,10.61814626,186.71,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880286471,10.61814626,186.71,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880287772,2.6797,186.69,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880287969,10.61844626,186.69,186.63,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880288174,7.93874626,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880288376,2.6799,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880289179,7.93874626,186.67,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880290075,2.6799,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880291274,195.0,186.76,186.62,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880291483,2.6796,186.7,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880291975,2.6796,186.7,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880293380,7.93874626,186.71,186.59,115.13251765]
["bitfinex-derivatives","SOLF0:USTF0",1736880293583,7.93874626,186.69,186.63,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880293786,7.93874626,186.69,186.61,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880293982,7.93874626,186.67,186.61,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880294479,7.93874626,186.67,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880295483,10.61844626,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880296676,10.61844626,186.69,186.63,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880296982,10.61844626,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880298383,10.61844626,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880298772,4.3958,186.7,186.65,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880298974,7.93874626,186.71,186.65,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880299384,10.61824626,186.71,186.65,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880299774,10.61824626,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880300584,2.6792,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880301077,7.93874626,186.74,186.67,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880301279,7.93874626,186.7,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880301479,7.93874626,186.68,186.6,29.61625825]
["bitfinex-derivatives","SOLF0:USTF0",1736880301682,7.93874626,186.68,186.61,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880301880,7.93874626,186.66,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880302079,7.93874626,186.66,186.61,7.40559888]
["bitfinex-derivatives","SOLF0:USTF0",1736880302279,7.93874626,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736880303184,7.93874626,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736880303785,10.61884626,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736880303985,10.61884626,186.66,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880304583,7.93874626,186.66,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880304784,7.93874626,186.66,186.6,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880304982,7.93874626,186.66,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880305379,7.93874626,186.66,186.6,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880305581,7.93874626,186.66,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736880305784,10.61854626,186.68,186.62,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880306281,1.6914,186.75,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880306481,7.93874626,186.69,186.62,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880307082,10.61844626,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880308886,7.93874626,186.67,186.62,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880309682,7.93874626,186.67,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880312885,7.93874626,186.67,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880313487,2.6798,186.68,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880313688,10.61854626,186.68,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880313884,1.6914,186.75,186.62,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880314080,7.93874626,186.71,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880314284,7.93874626,186.72,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880314475,2.6795,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880314683,7.93874626,186.7,186.64,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880315078,10.61854626,186.68,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736880315285,7.93874626,186.66,186.59,137.34317702]
["bitfinex-derivatives","SOLF0:USTF0",1736880315484,7.93874626,186.62,186.59,137.34317702]
["bitfinex-derivatives","SOLF0:USTF0",1736880316382,7.93874626,186.62,186.59,107.72691877]
["bitfinex-derivatives","SOLF0:USTF0",1736880316582,7.93874626,186.64,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736880316787,7.93874626,186.66,186.6,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880316985,7.93874626,186.66,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880317187,7.93874626,186.68,186.62,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880318893,7.93874626,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880319484,195.0,186.74,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880319681,7.93874626,186.73,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880320286,7.93874626,186.71,186.66,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880320487,7.93874626,186.67,186.59,107.72691877]
["bitfinex-derivatives","SOLF0:USTF0",1736880320694,7.93874626,186.67,186.61,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880320993,1.6914,186.75,186.6,29.61625825]
["bitfinex-derivatives","SOLF0:USTF0",1736880320994,7.93874626,186.65,186.6,29.61625825]
["bitfinex-derivatives","SOLF0:USTF0",1736880321791,7.93874626,186.65,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880321988,7.93874626,186.67,186.61,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880322192,195.0,186.74,186.63,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880322193,7.93874626,186.69,186.63,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880322695,7.93874626,186.69,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880325307,195.0,186.74,186.63,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880325603,7.93874626,186.69,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880326602,7.93874626,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880326803,7.93874626,186.7,186.63,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880327405,7.93874626,186.7,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880327805,7.93874626,186.7,186.63,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880328006,7.93874626,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880328500,2.6797,186.69,186.63,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880328700,7.93874626,186.69,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880331105,7.93874626,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880331106,10.61844626,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880334402,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880334611,7.93874626,186.67,186.59,115.66566503]
["bitfinex-derivatives","SOLF0:USTF0",1736880334810,7.93874626,186.64,186.59,107.72691877]
["bitfinex-derivatives","SOLF0:USTF0",1736880335107,7.93874626,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736880335812,10.61914626,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736880336211,7.93874626,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736880336413,5.358,186.74,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736880336610,7.93874626,186.66,186.59,115.66566503]
["bitfinex-derivatives","SOLF0:USTF0",1736880336911,7.93874626,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736880337111,7.93874626,186.64,186.59,115.66566503]
["bitfinex-derivatives","SOLF0:USTF0",1736880337514,10.61914626,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736880337713,7.93874626,186.62,186.59,107.72691877]
["bitfinex-derivatives","SOLF0:USTF0",1736880338408,7.93874626,186.62,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736880339018,10.61944626,186.62,186.59,110.40791877]
["bitfinex-derivatives","SOLF0:USTF0",1736880339715,7.93874626,186.62,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736880340110,7.93874626,186.62,186.59,107.72691877]
["bitfinex-derivatives","SOLF0:USTF0",1736880340514,2.6808,186.61,186.59,110.40801877]
["bitfinex-derivatives","SOLF0:USTF0",1736880340705,7.93874626,186.6,186.59,107.72691877]
["bitfinex-derivatives","SOLF0:USTF0",1736880340904,7.93874626,186.6,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880341108,2.681,186.6,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880341313,7.93874626,186.6,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880342610,2.6805,186.64,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880342812,7.93874626,186.62,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880343911,7.93874626,186.62,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736880345218,7.93874626,186.62,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736880345417,7.93874626,186.62,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880345418,7.93874626,186.65,186.59,108.83538578]
["bitfinex-derivatives","SOLF0:USTF0",1736880346309,3.242,186.7,186.59,108.83538578]
["bitfinex-derivatives","SOLF0:USTF0",1736880346621,7.93874626,186.67,186.61,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880347321,7.93874626,186.67,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880347615,7.93874626,186.67,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880347917,7.93874626,186.65,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880348416,2.6804,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736880349116,10.61904626,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736880350715,7.93874626,186.63,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880351519,7.93874626,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736880351714,7.93874626,186.61,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880352511,10.61964626,186.61,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880352713,7.93874626,186.61,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880353125,2.681,186.6,186.59,100.89663952]
["bitfinex-derivatives","SOLF0:USTF0",1736880356022,7.93874626,186.61,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736880356023,2.6811,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736880356223,7.93874626,186.57,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736880360015,7.93874626,186.57,186.51,6.75553418]
["bitfinex-derivatives","SOLF0:USTF0",1736880360220,2.6823,186.51,186.46,29.61625825]
["bitfinex-derivatives","SOLF0:USTF0",1736880360421,7.93874626,186.49,186.46,29.61625825]
["bitfinex-derivatives","SOLF0:USTF0",1736880361225,7.93874626,186.51,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736880361717,2.6816,186.56,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736880362027,7.93874626,186.55,186.49,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880363728,7.93874626,186.56,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736880363931,1.6155,186.64,186.53,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880364227,1.6155,186.64,186.55,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880364228,7.93874626,186.6,186.55,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880364428,7.93874626,186.62,186.55,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880364623,7.93874626,186.62,186.57,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880364824,7.93874626,186.62,186.5,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1736880364825,7.93874626,186.62,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736880365023,7.93874626,186.62,186.56,7.93874626]
["bitfinex-derivatives","SOLF0:USTF0",1736880365322,2.68,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736880365522,15.09526095,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736880366230,12.41526095,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736880366626,12.41526095,186.67,186.56,12.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1736880366928,2.6803,186.65,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736880367332,2.6803,186.65,186.56,12.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1736880367532,2.6803,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736880370233,12.41526095,186.64,186.53,12.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1736880371735,2.6807,186.62,186.53,12.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1736880371937,12.41526095,186.64,186.5,17.40036095]
["bitfinex-derivatives","SOLF0:USTF0",1736880372330,2.6809,186.61,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736880372833,2.681,186.6,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736880375440,4.3749,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736880376341,12.41526095,186.66,186.53,12.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1736880377241,2.6803,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736880378342,12.41526095,186.66,186.56,12.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1736880378541,12.41526095,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880379239,15.09546095,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736880380035,2.6803,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736880380340,2.6803,186.65,186.56,12.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1736880380536,2.6803,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736880380741,2.6803,186.65,186.56,12.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1736880382045,2.6803,186.65,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736880382246,1.6747,186.71,186.59,12.41526095]
["bitfinex-derivatives","SOLF0:USTF0",1736880382743,1.6747,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880383343,2.6796,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880384143,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880385642,10.62086054,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880385846,10.62086054,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880386452,1.6342,186.73,186.65,7.94126054]
["bitfinex-derivatives","SOLF0:USTF0",1736880386748,7.94126054,186.72,186.65,7.94126054]
["bitfinex-derivatives","SOLF0:USTF0",1736880387343,3.3385,186.76,186.63,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880387344,12.4051589,186.75,186.63,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880387848,2.6792,186.72,186.63,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880388851,12.4051589,186.75,186.63,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880389150,2.6794,186.71,186.63,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880389542,12.4051589,186.75,186.63,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880389748,2.6798,186.69,186.6,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880390347,2.6798,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880391746,2.6798,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880392549,2.6797,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880393751,12.4051589,186.72,186.6,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880394050,2.68,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736880394746,12.4051589,186.69,186.58,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736880394951,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736880395748,2.6802,186.65,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736880396251,12.4051589,186.69,186.58,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1736880396553,12.4051589,186.73,186.6,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880396753,2.6793,186.72,186.6,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880397551,2.6793,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880397850,2.6796,186.7,186.6,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880398050,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880398954,12.4051589,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880399151,12.4051589,186.73,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736880399351,12.4051589,186.73,186.6,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880399552,14.0168589,186.75,186.6,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880400049,14.0168589,186.75,186.63,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880400255,2.6792,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736880401056,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736880401350,12.4051589,186.78,186.66,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880401654,2.6785,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736880403156,2.6787,186.76,186.69,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880403856,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736880405348,2.6785,186.77,186.69,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880405546,14.0710589,186.81,186.69,12.4051589]
["bitfinex-derivatives","SOLF0:USTF0",1736880405754,2.6787,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736880406353,14.0710589,186.81,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736880406552,0.90058175,186.8,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736880407252,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736880407656,7.93539644,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736880407856,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736880409248,2.679,186.74,186.71,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880409453,2.679,186.74,186.69,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880409853,2.679,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736880410057,2.6787,186.76,186.71,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880410257,1.6659,186.81,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736880410457,7.93539644,186.8,186.73,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880410957,7.93539644,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736880411352,10.61359644,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736880411956,10.61359644,186.8,186.75,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880412159,7.93539644,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736880412356,2.678,186.81,186.75,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880412553,7.93539644,186.82,186.77,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880412760,7.93539644,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736880414858,2.6774,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880415161,7.93539644,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880415356,2.677,186.88,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736880415560,7.93539644,186.87,186.81,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880416157,7.93539644,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736880416356,3.2173,186.95,186.83,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880416665,7.93539644,186.91,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736880417658,7.93539644,186.91,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736880417861,7.93539644,186.91,186.84,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880419263,10.61199644,186.91,186.84,7.93539644]
["bitfinex-derivatives","SOLF0:USTF0",1736880419561,2.6766,186.91,186.82,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880419762,2.6766,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736880419965,2.6766,186.91,186.82,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880420361,12.3812517,186.97,186.85,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880420561,5.56,186.96,186.85,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880420961,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736880421359,1.716,187.01,186.77,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1736880421360,222.48561153,187.1,186.93,24.7625034]
["bitfinex-derivatives","SOLF0:USTF0",1736880421557,0.90085795,187.09,187.02,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880422162,0.90085795,187.09,186.95,3.2708]
["bitfinex-derivatives","SOLF0:USTF0",1736880422363,0.90085795,187.09,186.99,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880423170,2.6742,187.08,186.99,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880423761,3.57475795,187.09,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736880425369,2.6741,187.08,186.99,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880426873,2.6743,187.07,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880427072,12.3812517,187.09,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880428171,12.3812517,187.06,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736880428375,5.56,187.05,186.96,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880429076,5.56,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880430574,5.56,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736880430973,5.56,187.05,186.99,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880431372,5.56,187.05,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880433581,5.56,187.05,186.99,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880434278,5.56,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736880434881,5.56,187.05,186.99,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880435980,5.56,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736880436382,5.56,187.05,186.99,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880438182,5.56,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736880438379,5.0045,187.13,186.99,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880438685,2.6735,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736880440085,5.0529,187.19,187.08,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880440285,10.6129,187.19,187.08,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880440481,10.6129,187.19,187.11,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880440681,5.0529,187.19,187.11,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880440986,10.6129,187.19,187.11,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880441282,2.6727,187.18,187.11,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880441474,10.6129,187.19,187.11,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880442590,12.3812517,187.25,187.14,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880442886,2.6721,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736880443082,17.2139517,187.26,187.14,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880443286,8.2317,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880443589,4.8327,187.26,187.17,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880443783,5.56,187.25,187.17,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880443983,5.56,187.25,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736880445088,2.6717,187.25,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736880445585,2.6717,187.25,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736880445786,10.3927,187.26,187.17,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880445978,10.3927,187.26,187.14,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880445979,12.3812517,187.24,187.14,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880446181,12.3812517,187.24,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736880446387,2.6723,187.21,187.14,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880446986,2.6723,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736880447187,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736880447384,12.3812517,187.21,187.11,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880447684,12.3812517,187.21,187.02,54.14988805]
["bitfinex-derivatives","SOLF0:USTF0",1736880447685,2.673,187.16,187.08,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880448093,2.673,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736880450089,5.56,187.17,187.08,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880450289,5.56,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736880450290,8.2328,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736880450489,5.56,187.17,187.08,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880450890,5.56,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880451492,8.2329,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880453195,8.2329,187.17,187.08,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880453196,5.56,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880454787,8.2328,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880454989,8.2328,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736880456096,8.2328,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880456794,5.56,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880457601,12.3812517,187.24,187.11,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880457800,5.56,187.23,187.14,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880458106,2.6722,187.22,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736880458297,5.56,187.21,187.14,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880460002,5.56,187.21,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736880460308,5.56,187.21,187.14,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880462504,5.56,187.21,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736880463601,8.2323,187.21,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736880463797,17.9412517,187.21,187.1,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880465008,5.56,187.21,187.1,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880465208,5.54,187.23,187.13,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880466398,5.54,187.23,187.16,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880467105,5.54,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880468010,8.2119,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880470603,5.54,187.23,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880471307,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880471512,8.2118,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880474209,5.9325,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736880474413,5.54,187.25,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736880474809,4.2259,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736880475014,9.7659,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736880475520,2.6717,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736880477211,8.2117,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736880479320,8.2117,187.25,187.16,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880479519,8.2117,187.25,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736880480312,5.54,187.25,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736880480918,8.2117,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736880482326,5.54,187.25,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736880482713,5.54,187.25,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880482926,12.3812517,187.24,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880483126,12.3812517,187.21,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880484025,2.6726,187.19,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736880484522,12.3812517,187.21,187.15,2.94918]
["bitfinex-derivatives","SOLF0:USTF0",1736880484523,2.6727,187.18,187.15,2.94918]
["bitfinex-derivatives","SOLF0:USTF0",1736880484722,8.2127,187.18,187.15,2.94918]
["bitfinex-derivatives","SOLF0:USTF0",1736880485126,5.54,187.18,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736880485325,21.0592517,187.24,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880485927,12.3812517,187.21,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880487928,2.6726,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736880489426,12.3812517,187.21,187.15,2.94918]
["bitfinex-derivatives","SOLF0:USTF0",1736880489728,12.3812517,187.18,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880489928,5.54,187.17,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880490321,2.6729,187.16,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880490529,5.54,187.17,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880492226,8.2128,187.17,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880494026,2.6725,187.19,187.15,2.94908]
["bitfinex-derivatives","SOLF0:USTF0",1736880494328,5.54,187.19,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880494528,5.54,187.21,187.15,0.27618]
["bitfinex-derivatives","SOLF0:USTF0",1736880494832,5.54,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880496233,2.6724,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880500438,2.6725,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736880503539,5.54,187.21,187.12,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880503733,17.9212517,187.21,187.09,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880503930,12.3812517,187.18,187.09,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880504332,12.3812517,187.18,187.07,100.88152957]
["bitfinex-derivatives","SOLF0:USTF0",1736880504740,1.7222,187.17,187.07,100.88152957]
["bitfinex-derivatives","SOLF0:USTF0",1736880504944,2.673,187.16,187.07,100.88152957]
["bitfinex-derivatives","SOLF0:USTF0",1736880505138,2.673,187.16,187.09,12.3812517]
["bitfinex-derivatives","SOLF0:USTF0",1736880505443,2.673,187.16,187.11,7.90116434]
["bitfinex-derivatives","SOLF0:USTF0",1736880505638,2.673,187.16,187.07,100.88152957]
["bitfinex-derivatives","SOLF0:USTF0",1736880505943,2.6731,187.15,187.11,7.90116434]
["bitfinex-derivatives","SOLF0:USTF0",1736880506343,9.62336434,187.17,187.11,7.90116434]
["bitfinex-derivatives","SOLF0:USTF0",1736880506543,2.673,187.16,187.11,7.90116434]
["bitfinex-derivatives","SOLF0:USTF0",1736880506746,2.673,187.16,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880509648,12.29616434,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880510041,222.48561153,187.35,187.15,13.44116434]
["bitfinex-derivatives","SOLF0:USTF0",1736880510239,7.90116434,187.31,187.16,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1736880510549,230.38677587,187.3,187.25,7.90116434]
["bitfinex-derivatives","SOLF0:USTF0",1736880510744,222.48561153,187.3,187.16,4.9675]
["bitfinex-derivatives","SOLF0:USTF0",1736880510948,7.90116434,187.28,187.21,7.90116434]
["bitfinex-derivatives","SOLF0:USTF0",1736880511151,2.6718,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880511448,7.90116434,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880511639,7.90116434,187.24,187.17,7.90116434]
["bitfinex-derivatives","SOLF0:USTF0",1736880511945,7.90116434,187.2,187.13,7.90116434]
["bitfinex-derivatives","SOLF0:USTF0",1736880512248,7.90116434,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736880513253,7.90116434,187.2,187.09,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1736880513442,2.6728,187.17,187.12,7.90116434]
["bitfinex-derivatives","SOLF0:USTF0",1736880513846,2.6728,187.17,187.1,99.8855476]
["bitfinex-derivatives","SOLF0:USTF0",1736880514253,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880515453,2.6728,187.17,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736880515652,2.6728,187.17,187.1,99.8855476]
["bitfinex-derivatives","SOLF0:USTF0",1736880516155,2.6728,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736880516750,13.9823019,187.21,187.09,113.90469275]
["bitfinex-derivatives","SOLF0:USTF0",1736880516952,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880518955,2.6728,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736880520960,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736880521359,3.1647,187.23,187.12,12.3446019]
["bitfinex-derivatives","SOLF0:USTF0",1736880521657,5.54,187.22,187.15,12.3446019]
["bitfinex-derivatives","SOLF0:USTF0",1736880522052,5.54,187.22,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736880522249,5.54,187.22,187.15,12.3446019]
["bitfinex-derivatives","SOLF0:USTF0",1736880522856,8.2121,187.22,187.15,12.3446019]
["bitfinex-derivatives","SOLF0:USTF0",1736880524065,8.2121,187.22,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736880524361,8.2121,187.22,187.15,12.3446019]
["bitfinex-derivatives","SOLF0:USTF0",1736880524960,8.2121,187.22,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736880525962,5.54,187.22,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880527558,2.6722,187.21,187.12,12.3446019]
["bitfinex-derivatives","SOLF0:USTF0",1736880528165,2.6722,187.21,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736880528763,15.0168019,187.21,187.1,13.9754019]
["bitfinex-derivatives","SOLF0:USTF0",1736880528965,15.0168019,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880529266,15.0168019,187.21,187.1,13.9754019]
["bitfinex-derivatives","SOLF0:USTF0",1736880529471,15.0168019,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736880531869,12.3446019,187.21,187.1,13.9754019]
["bitfinex-derivatives","SOLF0:USTF0",1736880532059,12.3446019,187.21,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736880532258,5.54,187.22,187.13,12.3446019]
["bitfinex-derivatives","SOLF0:USTF0",1736880533268,5.54,187.22,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880533769,8.7047,187.23,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880534266,8.7047,187.23,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736880535565,16.60083356,187.23,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736880537571,19.27273356,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880538269,16.60083356,187.23,187.16,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880538466,16.60083356,187.23,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880538970,19.27273356,187.23,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880539173,16.60083356,187.23,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880540172,19.27273356,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880540474,13.73273356,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880540674,19.27273356,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880541175,19.27273356,187.23,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880542874,16.60083356,187.23,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736880543272,13.43613356,187.23,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736880544177,13.43613356,187.23,187.16,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880544377,16.10803356,187.23,187.11,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736880544572,16.10803356,187.23,187.17,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880545482,16.10803356,187.23,187.11,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1736880545483,5.54,187.23,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736880547587,5.54,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880547588,8.212,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880548079,5.54,187.23,187.17,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880548277,5.54,187.23,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736880551778,8.212,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880552780,10.56823356,187.22,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880552977,7.89613356,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736880553177,5.54,187.23,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736880553379,10.56833356,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736880553580,7.89613356,187.22,187.15,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880553981,2.6723,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736880554577,7.89613356,187.2,187.15,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880554782,7.89613356,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880554783,10.56863356,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880555583,2.6725,187.19,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880556984,10.56853356,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880559284,10.56853356,187.2,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736880559485,2.6725,187.19,187.15,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880559884,2.6725,187.19,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736880563886,2.6725,187.19,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736880567086,7.89613356,187.2,187.13,8.16422356]
["bitfinex-derivatives","SOLF0:USTF0",1736880567292,10.56883356,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736880568190,10.56883356,187.18,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736880568392,2.6725,187.19,187.13,8.16422356]
["bitfinex-derivatives","SOLF0:USTF0",1736880568592,2.6725,187.19,187.15,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880568890,7.89613356,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880569694,2.6725,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880570695,7.89613356,187.19,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880571091,2.6726,187.18,187.13,8.16422356]
["bitfinex-derivatives","SOLF0:USTF0",1736880571286,7.89613356,187.17,187.13,0.26809]
["bitfinex-derivatives","SOLF0:USTF0",1736880571688,7.89613356,187.17,187.11,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880571896,7.89613356,187.17,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736880572996,2.6726,187.18,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736880577799,7.89613356,187.2,187.13,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880578004,7.89613356,187.22,187.15,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880578201,5.54,187.21,187.17,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880578399,13.43613356,187.24,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736880579304,13.43613356,187.24,187.19,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880579607,13.43613356,187.24,187.13,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1736880579801,7.89613356,187.22,187.16,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880580003,7.89613356,187.2,187.14,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880580703,10.56853356,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880581609,7.89613356,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880581811,7.89613356,187.18,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736880583309,5.54,187.24,187.16,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880583511,7.89613356,187.23,187.18,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880583809,7.89613356,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880584101,7.89613356,187.21,187.16,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880585099,7.89613356,187.21,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736880585906,2.6725,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880586209,7.89613356,187.19,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880587212,10.56863356,187.19,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880588203,7.89613356,187.19,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880589909,10.56863356,187.19,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880591110,7.89613356,187.19,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736880593309,7.89613356,187.19,187.13,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880593515,7.89613356,187.23,187.17,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880593910,10.56813356,187.23,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880595117,8.212,187.23,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736880595616,8.212,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880597920,7.89613356,187.22,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736880599221,5.54,187.23,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736880599917,195.0,187.26,187.19,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880600120,7.89613356,187.26,187.19,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880600319,7.89613356,187.24,187.19,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880600624,7.89613356,187.22,187.15,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880601621,10.56833356,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736880602423,7.89613356,187.2,187.13,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880602717,7.89613356,187.18,187.13,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880603121,7.89613356,187.18,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736880603817,2.6728,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736880604027,7.89613356,187.16,187.11,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880604322,7.89613356,187.14,187.09,106.70881756]
["bitfinex-derivatives","SOLF0:USTF0",1736880605226,7.89613356,187.14,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736880605418,7.89613356,187.14,187.09,106.70881756]
["bitfinex-derivatives","SOLF0:USTF0",1736880605616,10.56933356,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736880606125,7.89613356,187.12,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736880607619,7.89613356,187.12,187.09,99.89679085]
["bitfinex-derivatives","SOLF0:USTF0",1736880607824,4.9163,187.19,187.1,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880608127,5.54,187.18,187.14,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880608428,7.89613356,187.15,187.07,0.25514]
["bitfinex-derivatives","SOLF0:USTF0",1736880608623,5.54,187.18,187.07,0.25514]
["bitfinex-derivatives","SOLF0:USTF0",1736880608624,7.89613356,187.08,187.07,0.25514]
["bitfinex-derivatives","SOLF0:USTF0",1736880609331,5.54,187.14,187.07,0.25514]
["bitfinex-derivatives","SOLF0:USTF0",1736880609530,7.89613356,187.13,187.07,0.25514]
["bitfinex-derivatives","SOLF0:USTF0",1736880609829,7.89613356,187.13,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736880610024,7.89613356,187.11,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736880610227,7.89613356,187.11,187.07,0.25514]
["bitfinex-derivatives","SOLF0:USTF0",1736880610424,7.89613356,187.11,187.04,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880610624,7.89613356,187.11,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736880611030,7.89613356,187.09,187.04,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880611219,7.89613356,187.09,187.02,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880612827,7.89613356,187.12,187.06,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880613230,7.89613356,187.12,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736880613427,7.89613356,187.12,187.06,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880614430,7.89613356,187.12,187.01,0.22923]
["bitfinex-derivatives","SOLF0:USTF0",1736880614631,7.89613356,187.12,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736880615727,7.89613356,187.1,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736880616426,5.54,187.14,187.01,8.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1736880616427,7.89613356,187.08,187.01,8.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1736880616626,7.89613356,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736880616826,7.89613356,187.06,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736880621333,7.89613356,187.08,187.01,8.12536356]
["bitfinex-derivatives","SOLF0:USTF0",1736880621633,7.89613356,187.08,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736880626336,5.54,187.07,187.01,0.22923]
["bitfinex-derivatives","SOLF0:USTF0",1736880626531,5.54,187.07,187.02,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880626934,5.54,187.07,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736880629039,5.54,187.07,187.02,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880629040,8.2142,187.07,187.01,0.22923]
["bitfinex-derivatives","SOLF0:USTF0",1736880629240,7.89613356,187.03,187.01,0.22923]
["bitfinex-derivatives","SOLF0:USTF0",1736880630239,2.6749,187.02,187.01,0.22923]
["bitfinex-derivatives","SOLF0:USTF0",1736880630837,7.89613356,187.03,187.01,0.22923]
["bitfinex-derivatives","SOLF0:USTF0",1736880631040,10.57093356,187.03,187.01,0.22923]
["bitfinex-derivatives","SOLF0:USTF0",1736880631236,7.89613356,187.03,187.01,0.22923]
["bitfinex-derivatives","SOLF0:USTF0",1736880631834,10.57103356,187.03,187.01,0.22923]
["bitfinex-derivatives","SOLF0:USTF0",1736880635840,2.6749,187.02,187.01,0.22923]
["bitfinex-derivatives","SOLF0:USTF0",1736880636041,7.89613356,187.03,186.98,100.65401278]
["bitfinex-derivatives","SOLF0:USTF0",1736880636244,7.89613356,186.99,186.93,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880637546,7.89613356,186.99,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736880639341,2.6756,186.98,186.91,110.52471301]
["bitfinex-derivatives","SOLF0:USTF0",1736880639548,7.89613356,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880640648,7.89613356,186.97,186.91,110.52471301]
["bitfinex-derivatives","SOLF0:USTF0",1736880640846,7.89613356,186.94,186.91,110.52471301]
["bitfinex-derivatives","SOLF0:USTF0",1736880641149,7.89613356,186.94,186.91,9.81035862]
["bitfinex-derivatives","SOLF0:USTF0",1736880641346,7.89613356,186.92,186.86,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880641851,7.89613356,186.92,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736880643652,7.89613356,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736880644058,7.89613356,186.9,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736880645059,13.43613356,186.93,186.87,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880645458,7.89613356,186.95,186.89,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880645660,13.43613356,186.95,186.89,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880645953,5.54,186.96,186.91,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880646159,13.43613356,186.97,186.91,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880646354,5.54,186.97,186.93,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880646560,5.54,186.97,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736880647259,13.43613356,187.02,186.95,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880647468,7.89613356,187.04,186.97,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880647759,5.54,187.03,186.97,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880647961,13.43613356,187.04,186.99,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880648660,7.89613356,187.04,186.99,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880648865,7.89613356,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880649159,7.89613356,187.04,186.99,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880649357,5.54,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880649556,5.54,187.06,186.99,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880649761,7.89613356,187.07,187.01,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880649762,13.43613356,187.07,187.01,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880651259,13.43613356,187.07,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880651459,13.43613356,187.07,186.99,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880651761,7.89613356,187.03,186.98,7.89613356]
["bitfinex-derivatives","SOLF0:USTF0",1736880651957,7.89613356,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736880652866,10.57093356,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736880653173,7.89613356,187.01,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736880653462,2.6748,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736880653859,12.36579162,187.04,186.92,12.36579162]
["bitfinex-derivatives","SOLF0:USTF0",1736880654165,2.6749,187.02,186.92,12.36579162]
["bitfinex-derivatives","SOLF0:USTF0",1736880654365,12.36579162,187.04,186.92,12.36579162]
["bitfinex-derivatives","SOLF0:USTF0",1736880654659,2.6752,187.01,186.92,12.36579162]
["bitfinex-derivatives","SOLF0:USTF0",1736880655062,2.6752,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736880655658,2.6753,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736880655866,8.2153,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736880657065,8.2153,187.0,186.92,12.36579162]
["bitfinex-derivatives","SOLF0:USTF0",1736880657859,5.54,187.0,186.92,12.36579162]
["bitfinex-derivatives","SOLF0:USTF0",1736880658463,5.54,187.0,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736880660468,8.2153,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736880660667,5.54,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736880660965,5.54,187.0,186.9,100.71825838]
["bitfinex-derivatives","SOLF0:USTF0",1736880661563,5.54,187.0,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736880662467,8.2153,187.0,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736880662771,5.54,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736880662974,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736880663165,5.54,187.0,186.9,100.71825838]
["bitfinex-derivatives","SOLF0:USTF0",1736880663464,5.54,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880663770,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880663963,5.54,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880664267,5.54,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736880665068,2.6754,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736880666970,2.6755,186.98,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736880667170,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880672175,5.54,187.0,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736880672574,12.36579162,186.95,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736880672778,12.36579162,186.95,186.87,6.81955099]
["bitfinex-derivatives","SOLF0:USTF0",1736880673377,2.6764,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736880674378,13.46153729,186.93,186.81,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736880674379,10.59803729,186.91,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736880674682,7.92153729,186.91,186.85,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880675881,7.92153729,186.91,186.84,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880676581,10.59813729,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736880676781,7.92153729,186.89,186.84,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880677181,10.59833729,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736880677378,7.92153729,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736880677680,7.92153729,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736880677869,7.92153729,186.89,186.84,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880678271,7.92153729,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736880679286,7.92153729,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736880679582,7.92153729,186.89,186.82,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880679785,7.92153729,186.89,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736880680278,7.92153729,186.87,186.79,100.77659581]
["bitfinex-derivatives","SOLF0:USTF0",1736880680481,7.92153729,186.85,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736880680679,7.92153729,186.85,186.79,100.77659581]
["bitfinex-derivatives","SOLF0:USTF0",1736880680884,7.92153729,186.83,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736880681583,5.54,186.86,186.79,108.6981331]
["bitfinex-derivatives","SOLF0:USTF0",1736880681785,7.92153729,186.85,186.79,108.6981331]
["bitfinex-derivatives","SOLF0:USTF0",1736880682682,7.92153729,186.85,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736880683685,7.92153729,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736880683880,7.92153729,186.83,186.77,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880684077,7.92153729,186.83,186.74,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736880684280,7.92153729,186.85,186.79,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880685183,7.92153729,186.85,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736880686887,7.92153729,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736880687187,7.92153729,186.83,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736880687584,7.92153729,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880688191,10.59893729,186.85,186.79,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880688488,13.46153729,186.86,186.79,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880688983,16.13883729,186.86,186.79,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880689188,13.46153729,186.86,186.79,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880690192,16.13873729,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736880691495,7.92153729,186.84,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736880694094,5.56,186.88,186.81,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880694295,7.92153729,186.88,186.83,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880694689,7.92153729,186.86,186.74,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1736880694898,7.92153729,186.86,186.79,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880695194,10.59883729,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736880695498,10.59883729,186.86,186.79,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880696093,10.59883729,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736880696590,7.92153729,186.84,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736880696791,7.92153729,186.84,186.77,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880696995,5.56,186.89,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880696996,7.92153729,186.82,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880697194,7.92153729,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736880697398,7.92153729,186.82,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880697594,7.92153729,186.84,186.77,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880697797,7.92153729,186.84,186.79,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880699201,7.92153729,186.84,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736880699494,7.92153729,186.84,186.74,12.85343729]
["bitfinex-derivatives","SOLF0:USTF0",1736880699696,7.92153729,186.78,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880700196,7.92153729,186.78,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736880700396,7.92153729,186.78,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880702102,7.92153729,186.78,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736880704400,7.92153729,186.8,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736880705102,7.92153729,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736880705298,7.92153729,186.78,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736880706098,7.92153729,186.8,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736880706302,13.48153729,186.82,186.76,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880707509,13.48153729,186.82,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880715516,7.92153729,186.82,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880716015,3.2968,186.89,186.78,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880716314,7.92153729,186.85,186.78,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880716717,7.92153729,186.85,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736880717418,7.92153729,186.85,186.78,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880717619,7.92153729,186.81,186.76,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880717819,7.92153729,186.79,186.74,12.74853729]
["bitfinex-derivatives","SOLF0:USTF0",1736880718115,7.92153729,186.79,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736880718315,195.0,186.87,186.74,12.74853729]
["bitfinex-derivatives","SOLF0:USTF0",1736880718511,7.92153729,186.81,186.74,12.74853729]
["bitfinex-derivatives","SOLF0:USTF0",1736880718718,7.92153729,186.81,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736880719920,7.92153729,186.81,186.73,108.72278674]
["bitfinex-derivatives","SOLF0:USTF0",1736880720109,7.92153729,186.79,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880720313,7.92153729,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736880720917,7.92153729,186.79,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736880721113,7.92153729,186.79,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880721613,7.92153729,186.79,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736880724330,7.92153729,186.79,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880724331,7.92153729,186.79,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736880724628,7.92153729,186.81,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880725026,7.92153729,186.81,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736880725628,7.92153729,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880728230,5.54,186.84,186.77,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880728430,13.46153729,186.84,186.77,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880728930,13.46153729,186.84,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736880730220,13.46153729,186.84,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880730424,7.92153729,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736880730623,10.59953729,186.81,186.73,108.72278674]
["bitfinex-derivatives","SOLF0:USTF0",1736880730829,7.92153729,186.78,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880731021,7.92153729,186.78,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736880731229,7.92153729,186.8,186.73,108.72278674]
["bitfinex-derivatives","SOLF0:USTF0",1736880731430,7.92153729,186.82,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880731630,7.92153729,186.82,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880733629,7.92153729,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736880733929,7.92153729,186.81,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736880734433,10.59953729,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736880734634,7.92153729,186.78,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736880735038,5.54,186.84,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880735228,7.92153729,186.81,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880735627,7.92153729,186.81,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736880736034,7.92153729,186.82,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880736234,2.6776,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880736430,7.92153729,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880737233,10.59923729,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880737443,7.92153729,186.83,186.73,108.72278674]
["bitfinex-derivatives","SOLF0:USTF0",1736880737632,7.92153729,186.77,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880737935,7.92153729,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736880738131,7.92153729,186.77,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880738837,7.92153729,186.77,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736880740538,7.92153729,186.77,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736880742634,13.46153729,186.77,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736880742838,13.46153729,186.77,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880743036,7.92153729,186.74,186.73,103.48024945]
["bitfinex-derivatives","SOLF0:USTF0",1736880746037,5.54,186.77,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880746237,13.46153729,186.77,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880747548,7.92153729,186.75,186.73,100.80124945]
["bitfinex-derivatives","SOLF0:USTF0",1736880748134,7.92153729,186.75,186.73,103.48024945]
["bitfinex-derivatives","SOLF0:USTF0",1736880749444,7.92153729,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736880749640,7.92153729,186.73,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736880751443,10.60033729,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736880753848,7.92153729,186.73,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736880754649,7.92153729,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736880754848,7.92153729,186.71,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736880758947,7.92153729,186.71,186.6,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736880759146,7.92153729,186.69,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736880759347,7.92153729,186.69,186.6,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1736880759547,7.92153729,186.69,186.63,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880759748,7.92153729,186.67,186.63,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880760453,7.92153729,186.67,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880761356,7.92153729,186.67,186.62,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880761357,7.92153729,186.67,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880762755,7.92153729,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880764457,10.60123729,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880765760,7.92153729,186.67,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880766160,10.60123729,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880766359,7.92153729,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736880767256,7.92153729,186.69,186.62,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880767460,7.92153729,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880769363,10.60123729,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880769767,10.60123729,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880769965,7.92153729,186.67,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880770665,10.60123729,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880770861,7.92153729,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880771161,7.92153729,186.69,186.62,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880771365,1.5845,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880771565,7.92153729,186.71,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880776274,7.92153729,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736880776768,10.60093729,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736880778573,100.32,186.85,186.68,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880778765,13.48153729,186.74,186.68,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880779175,16.16053729,186.74,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880779375,7.92153729,186.72,186.66,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880779674,10.60083729,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736880780776,2.6793,186.72,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880781577,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880782277,2.6793,186.72,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880782478,10.60083729,186.72,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880784078,8.2389,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736880784276,7.92153729,186.76,186.7,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880784472,5.54,186.76,186.7,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880785073,5.54,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736880785269,5.54,186.76,186.7,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880785683,7.92153729,186.77,186.7,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880785978,7.92153729,186.75,186.68,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880786178,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736880786381,7.92153729,186.75,186.68,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880786780,10.60033729,186.75,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880786982,10.60033729,186.75,186.68,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880787174,7.92153729,186.73,186.68,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880787374,2.6792,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736880787579,2.6792,186.72,186.66,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880787976,2.6792,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880788280,2.6794,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736880788473,7.92153729,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880788877,10.60063729,186.73,186.66,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880789081,7.92153729,186.71,186.64,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736880789280,7.92153729,186.71,186.65,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880789477,2.6795,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736880790885,2.6795,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880791083,10.60093729,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736880791382,7.92153729,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880792081,10.60063729,186.74,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736880792283,7.92153729,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736880793280,5.54,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736880793483,1.6542,186.8,186.69,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880793676,7.92153729,186.77,186.71,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880794377,16.13983729,186.79,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736880796480,7.92153729,186.79,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736880797683,7.92153729,186.77,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736880797986,7.92153729,186.77,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736880798687,7.92153729,186.77,186.71,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880798885,7.92153729,186.77,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736880807395,2.6779,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736880807590,2.6779,186.82,186.68,5.3596]
["bitfinex-derivatives","SOLF0:USTF0",1736880807591,10.59943729,186.82,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880807791,7.92153729,186.83,186.75,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880807993,7.92153729,186.83,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736880808193,7.92153729,186.83,186.77,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880809587,7.92153729,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736880810196,7.92153729,186.83,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736880812095,7.92153729,186.85,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736880813299,5.54,186.87,186.77,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880813497,2.6771,186.88,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736880813692,7.92153729,186.86,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736880814797,2.6771,186.88,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736880815096,7.92153729,186.87,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736880816896,5.0392,186.92,186.81,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880817102,7.92153729,186.9,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736880817298,7.92153729,186.92,186.85,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880818397,7.92153729,186.92,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736880818897,10.59793729,186.92,186.79,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1736880819093,7.92153729,186.9,186.84,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880819896,7.92153729,186.9,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736880821005,7.92153729,186.9,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736880821204,1.5608,186.95,186.84,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880821205,5.54,186.95,186.84,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880821406,7.92153729,186.92,186.86,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880821705,7.92153729,186.92,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736880822602,7.92153729,186.92,186.84,100.7512851]
["bitfinex-derivatives","SOLF0:USTF0",1736880822603,222.48561153,187.23,186.91,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880822795,3.2944,187.14,186.92,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736880823000,7.92153729,187.04,186.98,7.92153729]
["bitfinex-derivatives","SOLF0:USTF0",1736880823200,5.54,187.06,187.0,10.59673729]
["bitfinex-derivatives","SOLF0:USTF0",1736880823400,5.54,187.05,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880823600,5.54,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880823813,5.54,187.07,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736880824602,5.54,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736880825203,17.89935982,187.07,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736880825402,3.1715,187.06,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736880825906,3.1715,187.06,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736880826201,12.35935982,187.04,186.92,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880826407,12.35935982,187.01,186.89,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880826706,7.1828,187.0,186.89,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880827206,3.1715,186.99,186.89,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880827606,5.54,187.0,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736880828003,5.54,187.0,186.95,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880828202,200.54,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736880828402,5.54,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880828599,5.54,187.08,187.03,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736880828805,5.54,187.08,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880829602,5.54,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736880830109,12.35935982,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880830508,2.6745,187.05,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736880830708,12.35935982,187.07,186.95,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880831107,12.35935982,187.07,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736880831316,12.35935982,187.07,186.95,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880831509,12.35935982,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880831710,2.6744,187.06,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880831914,2.6744,187.06,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880832211,12.35935982,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880832401,2.6745,187.05,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736880833011,12.35935982,187.07,186.95,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880833207,2.6744,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736880836611,2.6744,187.06,186.95,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880836810,2.6744,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736880837208,8.2142,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736880840812,12.35935982,187.07,186.95,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880841408,2.6748,187.04,186.95,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880842317,2.6748,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880844119,2.6745,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736880844318,12.35935982,187.07,186.95,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880845715,12.35935982,187.04,186.92,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880846115,12.35935982,187.07,186.95,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880846326,12.35935982,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736880846519,12.35935982,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880846718,2.6744,187.06,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880846919,12.35935982,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880847123,17.89935982,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880848027,17.89935982,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736880848323,5.54,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736880848824,5.54,187.07,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880849021,5.54,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880849617,2.6745,187.05,186.96,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736880849823,17.89935982,187.07,186.96,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736880850523,5.54,187.07,186.96,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736880850829,5.54,187.07,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736880851024,5.54,187.07,186.96,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736880851224,5.54,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880851423,8.2142,187.08,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880851929,8.2142,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736880857929,5.54,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736880858130,2.6742,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736880858927,5.54,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736880859133,5.54,187.08,186.96,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736880859134,12.35935982,187.07,186.96,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736880860134,2.6747,187.04,186.96,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736880860729,2.6747,187.04,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880861430,5.54,187.08,186.96,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736880861631,2.6742,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736880863936,2.6742,187.07,186.98,12.35935982]
["bitfinex-derivatives","SOLF0:USTF0",1736880864135,2.6742,187.07,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736880869449,10.58343288,187.07,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736880869948,10.58333288,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736880870147,10.58333288,187.08,187.01,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880870650,2.6742,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880870846,2.6742,187.07,187.01,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880871451,2.6742,187.07,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736880871651,7.90923288,187.06,186.96,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1736880871852,7.90923288,187.05,186.98,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880872651,10.58373288,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880872847,8.7115,187.09,187.0,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880873052,7.90923288,187.08,187.0,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880873449,10.58333288,187.08,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736880880867,7.90923288,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880881065,7.90923288,187.04,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880881763,7.90923288,187.04,186.98,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880881959,7.90923288,187.04,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880882466,2.6746,187.05,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880883071,7.90923288,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880883265,10.58363288,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736880887764,7.90923288,187.06,186.98,108.58632259]
["bitfinex-derivatives","SOLF0:USTF0",1736880887967,200.54,187.1,187.02,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880888166,208.44923288,187.1,187.02,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880888566,2.6741,187.09,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736880888868,2.6741,187.09,187.02,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880889264,2.6741,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736880890160,2.6741,187.08,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736880891772,10.58333288,187.08,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736880893364,7.90923288,187.08,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736880893569,2.6742,187.07,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736880894875,10.58333288,187.08,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736880896077,7.90923288,187.06,187.01,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880896272,7.90923288,187.06,186.99,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880897174,10.58373288,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736880898477,7.90923288,187.04,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736880898674,7.90923288,187.04,186.98,100.67708971]
["bitfinex-derivatives","SOLF0:USTF0",1736880898874,7.90923288,187.02,186.98,100.67708971]
["bitfinex-derivatives","SOLF0:USTF0",1736880899177,7.90923288,187.02,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880903982,10.58393288,187.04,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736880904275,10.58393288,187.04,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736880904582,7.90923288,187.04,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736880909689,7.90923288,187.04,186.91,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736880909881,7.90923288,186.99,186.91,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1736880910087,7.90923288,186.97,186.9,14.72662092]
["bitfinex-derivatives","SOLF0:USTF0",1736880910283,7.90923288,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880912986,7.90923288,186.97,186.9,6.81738804]
["bitfinex-derivatives","SOLF0:USTF0",1736880913185,7.90923288,186.94,186.9,6.81738804]
["bitfinex-derivatives","SOLF0:USTF0",1736880914088,7.90923288,186.94,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736880920199,13.44923288,186.95,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736880921207,13.44923288,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880921406,7.90923288,186.92,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880921802,7.90923288,186.92,186.88,100.73000187]
["bitfinex-derivatives","SOLF0:USTF0",1736880922102,7.90923288,186.9,186.88,100.73000187]
["bitfinex-derivatives","SOLF0:USTF0",1736880923006,7.90923288,186.9,186.88,103.40680187]
["bitfinex-derivatives","SOLF0:USTF0",1736880926912,7.90923288,186.9,186.88,100.73000187]
["bitfinex-derivatives","SOLF0:USTF0",1736880927106,10.58593288,186.9,186.88,100.73000187]
["bitfinex-derivatives","SOLF0:USTF0",1736880927307,10.58593288,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736880927507,7.90923288,186.88,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736880927707,13.44923288,186.88,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736880928312,5.54,186.88,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736880942729,5.54,186.88,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736880944329,5.54,186.88,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736880945621,2.6767,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736880945824,13.44923288,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736880946318,4.9923,186.94,186.86,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880946526,13.44923288,186.93,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880947230,10.66428418,186.97,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880947231,18.57351706,186.97,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880947529,24.11351706,186.97,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880947727,18.57351706,186.97,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880947927,24.11351706,186.97,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880948324,24.11351706,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736880948529,26.78921706,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736880949331,2.6761,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880949528,7.90923288,186.93,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880951027,18.87988418,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736880951225,7.90923288,186.96,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736880952131,10.58513288,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880952328,7.90923288,186.94,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880952524,7.90923288,186.92,186.86,14.72951793]
["bitfinex-derivatives","SOLF0:USTF0",1736880953032,7.90923288,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736880954426,7.90923288,186.9,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736880954628,13.44923288,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736880954823,7.90923288,186.88,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736880955527,7.90923288,186.88,186.8,100.76799038]
["bitfinex-derivatives","SOLF0:USTF0",1736880955732,7.90923288,186.85,186.8,100.76799038]
["bitfinex-derivatives","SOLF0:USTF0",1736880955933,7.90923288,186.85,186.8,108.67722326]
["bitfinex-derivatives","SOLF0:USTF0",1736880957135,7.90923288,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736880957329,7.90923288,186.87,186.8,108.67722326]
["bitfinex-derivatives","SOLF0:USTF0",1736880958232,2.6769,186.89,186.8,108.67722326]
["bitfinex-derivatives","SOLF0:USTF0",1736880958437,7.90923288,186.92,186.86,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880958832,13.44923288,186.93,186.86,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880959340,13.44923288,186.93,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736880960333,13.44923288,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736880960838,13.44923288,186.98,186.92,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880961135,7.90923288,186.98,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880961534,7.90923288,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736880961837,10.58473288,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736880962029,7.90923288,186.97,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736880962234,8.2154,186.99,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880962433,7.90923288,186.98,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880962633,7.90923288,186.96,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736880966939,7.90923288,186.96,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880967241,7.90923288,186.96,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880972044,10.58503288,186.96,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880972245,7.90923288,186.93,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880973246,7.90923288,186.93,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736880974849,7.90923288,186.95,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736880975048,7.90923288,186.95,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880975445,7.90923288,186.96,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880977151,7.90923288,186.96,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880980855,7.90923288,186.96,186.87,6.81957122]
["bitfinex-derivatives","SOLF0:USTF0",1736880981052,7.90923288,186.92,186.87,6.81957122]
["bitfinex-derivatives","SOLF0:USTF0",1736880981857,7.90923288,186.94,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880982355,7.90923288,186.94,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736880982958,10.58533288,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736880983256,7.90923288,186.94,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880983855,7.90923288,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880984156,7.90923288,186.94,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880985062,7.90923288,186.94,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736880986559,2.676,186.95,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880986758,10.58523288,186.95,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736880988060,7.90923288,186.95,186.87,6.81957122]
["bitfinex-derivatives","SOLF0:USTF0",1736880988250,7.90923288,186.92,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736880988960,2.6762,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736880989155,3.2157,186.96,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736880989360,7.90923288,186.95,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736880993865,7.90923288,186.95,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880994061,3.2157,186.96,186.88,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880994255,13.42923288,186.96,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880994459,5.52,186.96,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880994661,5.52,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736880994964,5.52,186.96,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880995365,5.52,186.96,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736880996367,5.52,186.96,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880996662,5.52,186.96,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880997566,10.58493288,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880998965,5.52,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736880999170,7.90923288,186.97,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880999373,7.90923288,186.97,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736880999672,7.90923288,186.97,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736880999871,10.58493288,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736881000170,7.90923288,186.97,186.9,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881000370,2.6762,186.93,186.87,14.7288041]
["bitfinex-derivatives","SOLF0:USTF0",1736881000569,7.90923288,186.92,186.87,6.81957122]
["bitfinex-derivatives","SOLF0:USTF0",1736881001069,7.90923288,186.92,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736881001565,10.58563288,186.92,186.87,6.81957122]
["bitfinex-derivatives","SOLF0:USTF0",1736881001769,10.58563288,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736881002466,7.90923288,186.92,186.87,6.81957122]
["bitfinex-derivatives","SOLF0:USTF0",1736881002766,7.90923288,186.92,186.78,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1736881002767,7.90923288,186.88,186.78,105.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736881002965,7.90923288,186.88,186.78,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1736881003166,7.90923288,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881003167,10.58623288,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881003368,10.58623288,186.88,186.81,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881003569,7.90923288,186.88,186.81,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881003865,10.58623288,186.88,186.81,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881004071,7.90923288,186.86,186.81,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881006476,7.90923288,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881006973,7.90923288,186.86,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881007372,10.58623288,186.88,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881009974,10.58623288,186.88,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736881010974,10.58623288,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736881011970,7.90923288,186.88,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736881016077,7.90923288,186.88,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736881017276,5.52,186.89,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881023787,7.90923288,186.89,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881023988,7.90923288,186.89,186.83,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881025682,7.90923288,186.89,186.81,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881025880,7.90923288,186.87,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736881026084,7.90923288,186.87,186.8,108.67722326]
["bitfinex-derivatives","SOLF0:USTF0",1736881026690,10.58633288,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881028711,10.58633288,186.87,186.8,108.67722326]
["bitfinex-derivatives","SOLF0:USTF0",1736881028897,10.58633288,186.87,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881029191,7.90923288,186.87,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881035894,7.90923288,186.87,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736881039500,195.0,186.94,186.82,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881039700,7.90923288,186.9,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881041101,10.58593288,186.9,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881043002,10.58593288,186.9,186.82,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881043303,7.90923288,186.88,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881045403,2.6768,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881045599,2.6768,186.89,186.82,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881045600,10.58593288,186.9,186.84,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881045901,10.58593288,186.9,186.83,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881046103,10.58593288,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881046505,7.90923288,186.88,186.81,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881046802,10.58623288,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736881051506,7.90923288,186.86,186.8,6.8224242]
["bitfinex-derivatives","SOLF0:USTF0",1736881051709,5.52,186.91,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736881051710,7.90923288,186.83,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736881059316,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881059518,10.58583288,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881061021,198.2905,186.94,186.8,6.8224242]
["bitfinex-derivatives","SOLF0:USTF0",1736881061225,7.90923288,186.9,186.85,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881061422,7.90923288,186.92,186.85,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881061724,10.58563288,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736881065623,2.6765,186.91,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736881066220,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881069427,2.6767,186.9,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881069622,10.58593288,186.9,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881070222,10.58593288,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881071025,2.6775,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736881071226,7.90923288,186.84,186.77,100.7867624]
["bitfinex-derivatives","SOLF0:USTF0",1736881071430,7.90923288,186.81,186.77,100.7867624]
["bitfinex-derivatives","SOLF0:USTF0",1736881071627,2.6778,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736881071829,7.90923288,186.89,186.81,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881072132,10.58613288,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736881073431,7.90923288,186.89,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881073624,16.10583288,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881073830,16.10583288,186.91,186.85,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881074733,10.58583288,186.91,186.85,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881075635,10.58583288,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881078934,5.52,186.93,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881078935,7.90923288,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881080230,10.58603288,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881080827,10.58603288,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736881082642,7.90923288,186.89,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881082837,7.90923288,186.89,186.83,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881084536,7.90923288,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881086838,7.90923288,186.89,186.83,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881087044,7.90923288,186.89,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881087441,7.90923288,186.89,186.83,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881087644,7.90923288,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881087840,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881088037,10.58593288,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881088461,7.90923288,186.9,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736881089444,10.58593288,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736881089938,2.6771,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881090135,7.90923288,186.88,186.8,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881090733,2.6772,186.87,186.8,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881092142,2.6772,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736881092447,7.90923288,186.89,186.84,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881092648,7.90923288,186.89,186.82,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881093641,7.90923288,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736881094545,7.90923288,186.89,186.82,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881094742,7.90923288,186.89,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881094942,7.90923288,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881095142,7.90923288,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736881096347,10.58663288,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736881096948,7.90923288,186.86,186.8,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881098242,7.90923288,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736881099145,7.90923288,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736881099349,7.90923288,186.84,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736881099749,7.90923288,186.84,186.78,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881101856,10.58683288,186.84,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736881102248,7.90923288,186.84,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736881105253,10.58673288,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736881105457,10.58673288,186.84,186.78,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881106456,7.90923288,186.84,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736881111059,7.90923288,186.84,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736881111258,2.6772,186.87,186.8,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881111554,7.90923288,186.87,186.82,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881113056,7.90923288,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736881114661,10.58633288,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736881115363,10.58633288,186.87,186.82,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881115662,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736881115862,10.58633288,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736881118764,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736881118956,10.58633288,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736881120568,5.52,186.88,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736881120569,7.90923288,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736881120757,7.90923288,186.83,186.77,100.7867624]
["bitfinex-derivatives","SOLF0:USTF0",1736881121269,10.58693288,186.83,186.77,100.7867624]
["bitfinex-derivatives","SOLF0:USTF0",1736881121965,10.58693288,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736881122165,7.90923288,186.81,186.77,100.7867624]
["bitfinex-derivatives","SOLF0:USTF0",1736881123068,7.90923288,186.81,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736881125271,7.90923288,186.83,186.77,100.7867624]
["bitfinex-derivatives","SOLF0:USTF0",1736881125569,7.90923288,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736881127571,10.58693288,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736881131974,7.90923288,186.83,186.77,100.7867624]
["bitfinex-derivatives","SOLF0:USTF0",1736881132173,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736881132475,8.198,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736881133074,2.6781,186.8,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736881133277,2.6781,186.8,186.77,100.7867624]
["bitfinex-derivatives","SOLF0:USTF0",1736881133475,7.90923288,186.79,186.77,100.7867624]
["bitfinex-derivatives","SOLF0:USTF0",1736881133874,10.58743288,186.79,186.77,100.7867624]
["bitfinex-derivatives","SOLF0:USTF0",1736881136380,2.6784,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736881136579,7.90923288,186.77,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736881136779,2.6784,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736881136980,10.58763288,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736881138273,7.90923288,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736881138778,7.90923288,186.78,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736881142281,7.90923288,186.79,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736881143582,10.58743288,186.79,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736881153887,10.58743288,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736881154182,7.90923288,186.77,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736881154382,7.90923288,186.77,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736881154786,7.90923288,186.77,186.72,6.82361446]
["bitfinex-derivatives","SOLF0:USTF0",1736881155686,10.58783288,186.77,186.72,6.82361446]
["bitfinex-derivatives","SOLF0:USTF0",1736881156088,7.90923288,186.77,186.72,6.82361446]
["bitfinex-derivatives","SOLF0:USTF0",1736881156689,7.90923288,186.77,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736881157687,7.90923288,186.79,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736881159185,1.6352,186.8,186.73,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881159389,222.48561153,186.97,186.77,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881159690,7.90923288,186.86,186.79,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881160591,7.90923288,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736881161888,10.58643288,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736881163388,7.90923288,186.84,186.73,9.03638978]
["bitfinex-derivatives","SOLF0:USTF0",1736881163592,7.90923288,186.82,186.76,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881163993,10.58703288,186.82,186.76,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881165292,10.58703288,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736881165490,10.58703288,186.82,186.76,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881166595,10.58703288,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736881168098,7.90923288,186.8,186.73,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736881168294,10.58733288,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736881170093,7.90923288,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736881170296,7.90923288,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736881171399,7.90923288,186.78,186.72,14.73284734]
["bitfinex-derivatives","SOLF0:USTF0",1736881171699,10.58773288,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736881172595,7.90923288,186.76,186.72,6.82361446]
["bitfinex-derivatives","SOLF0:USTF0",1736881172794,7.90923288,186.76,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736881173391,10.58793288,186.76,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736881173586,10.58793288,186.76,186.72,6.82361446]
["bitfinex-derivatives","SOLF0:USTF0",1736881173587,7.90923288,186.76,186.72,6.82361446]
["bitfinex-derivatives","SOLF0:USTF0",1736881173788,7.90923288,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736881174306,7.90923288,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736881175299,10.58813288,186.74,186.71,103.50471597]
["bitfinex-derivatives","SOLF0:USTF0",1736881176597,10.58813288,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736881176996,13.42923288,186.74,186.64,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1736881177200,7.90923288,186.72,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736881180008,7.90923288,186.72,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736881182514,10.58863288,186.72,186.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736881182812,7.90923288,186.72,186.65,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881183004,7.90923288,186.7,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736881183209,7.90923288,186.7,186.65,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881183907,10.58873288,186.7,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736881187612,10.58873288,186.7,186.65,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881187918,10.58863288,186.71,186.65,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881188623,10.58863288,186.71,186.64,108.76341325]
["bitfinex-derivatives","SOLF0:USTF0",1736881188944,10.58863288,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736881189216,10.58863288,186.71,186.64,108.76341325]
["bitfinex-derivatives","SOLF0:USTF0",1736881189217,7.90923288,186.71,186.64,108.76341325]
["bitfinex-derivatives","SOLF0:USTF0",1736881189918,7.90923288,186.71,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736881190520,2.6794,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736881190817,10.58863288,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736881192315,7.90923288,186.7,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736881192523,7.90923288,186.7,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736881192821,7.90923288,186.7,186.65,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881193217,7.90923288,186.7,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736881195021,2.6795,186.71,186.65,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881195320,10.58853288,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881196524,7.90923288,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881196823,2.6794,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881198422,7.90923288,186.7,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881200124,156.16635988,186.88,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736881200330,156.16635988,186.88,186.67,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881200331,7.90923288,186.74,186.67,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881200524,7.90923288,186.75,186.69,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881200729,3.3849,186.78,186.69,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881200730,7.90923288,186.76,186.69,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881201029,7.90923288,186.76,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736881201826,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736881202031,7.90923288,186.74,186.69,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881202229,7.90923288,186.72,186.67,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881202835,7.90923288,186.72,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736881205332,2.6791,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736881205633,7.90923288,186.74,186.67,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881206030,7.90923288,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736881206431,7.90923288,186.74,186.66,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881206631,7.90923288,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881207836,7.90923288,186.71,186.61,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881208037,7.90923288,186.67,186.61,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881208244,7.90923288,186.67,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736881209838,2.6801,186.66,186.57,1.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736881210043,7.90923288,186.63,186.58,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881210235,7.90923288,186.63,186.55,29.61675914]
["bitfinex-derivatives","SOLF0:USTF0",1736881210436,7.90923288,186.61,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736881210638,7.90923288,186.61,186.55,29.61675914]
["bitfinex-derivatives","SOLF0:USTF0",1736881210943,7.90923288,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881212842,7.90923288,186.57,186.51,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881213044,7.90923288,186.55,186.47,7.40418978]
["bitfinex-derivatives","SOLF0:USTF0",1736881213243,7.90923288,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881215341,10.59133288,186.53,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881215541,7.90923288,186.51,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881215845,7.90923288,186.51,186.39,7.40418978]
["bitfinex-derivatives","SOLF0:USTF0",1736881215846,7.90923288,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881216136,3.254,186.52,186.45,10.59223288]
["bitfinex-derivatives","SOLF0:USTF0",1736881216340,7.90923288,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881217242,10.59173288,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881218844,7.90923288,186.47,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881219342,7.90923288,186.47,186.4,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881219654,7.90923288,186.45,186.4,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881220044,7.90923288,186.45,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736881220241,7.90923288,186.45,186.4,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881220742,7.90923288,186.45,186.31,35.13675914]
["bitfinex-derivatives","SOLF0:USTF0",1736881221047,7.90923288,186.45,186.32,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1736881221547,7.90923288,186.45,186.38,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881222053,1.6346,186.48,186.4,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881222351,7.90923288,186.47,186.4,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881222543,5.52,186.49,186.4,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881222746,7.90923288,186.47,186.4,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881223046,10.59203288,186.47,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881223552,7.90923288,186.47,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881224249,7.90923288,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881224450,7.90923288,186.45,186.38,7.90923288]
["bitfinex-derivatives","SOLF0:USTF0",1736881224749,7.90923288,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881225746,2.683,186.46,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881226645,15.12345338,186.48,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736881226846,15.12345338,186.48,186.36,12.44065338]
["bitfinex-derivatives","SOLF0:USTF0",1736881227152,12.44065338,186.48,186.36,12.44065338]
["bitfinex-derivatives","SOLF0:USTF0",1736881228253,12.44065338,186.45,186.33,101.0173279]
["bitfinex-derivatives","SOLF0:USTF0",1736881228485,12.44065338,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881228653,17.96065338,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881229068,17.96065338,186.42,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881229642,2.6837,186.41,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881230557,2.6838,186.4,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736881230849,17.96065338,186.42,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736881231055,2.6839,186.4,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736881231251,12.44065338,186.39,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736881231459,2.6841,186.38,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736881231755,12.44065338,186.39,186.33,101.0173279]
["bitfinex-derivatives","SOLF0:USTF0",1736881231945,15.12465338,186.39,186.35,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736881232157,15.12465338,186.39,186.33,101.0173279]
["bitfinex-derivatives","SOLF0:USTF0",1736881233252,15.12465338,186.39,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736881234058,2.6838,186.4,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881234260,3.239,186.41,186.33,101.0173279]
["bitfinex-derivatives","SOLF0:USTF0",1736881234651,2.6839,186.4,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736881235156,2.6839,186.4,186.33,101.0173279]
["bitfinex-derivatives","SOLF0:USTF0",1736881235373,8.2236,186.42,186.33,113.45798128]
["bitfinex-derivatives","SOLF0:USTF0",1736881235553,5.54,186.42,186.33,113.45798128]
["bitfinex-derivatives","SOLF0:USTF0",1736881236559,5.54,186.5,186.39,12.44065338]
["bitfinex-derivatives","SOLF0:USTF0",1736881236857,12.65548338,186.52,186.42,12.44065338]
["bitfinex-derivatives","SOLF0:USTF0",1736881237058,2.6823,186.51,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881237255,18.19548338,186.52,186.42,12.44065338]
["bitfinex-derivatives","SOLF0:USTF0",1736881237498,18.19548338,186.52,186.39,12.44065338]
["bitfinex-derivatives","SOLF0:USTF0",1736881237755,2.6828,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881237955,2.6828,186.48,186.39,12.44065338]
["bitfinex-derivatives","SOLF0:USTF0",1736881238259,2.6826,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881238453,5.54,186.5,186.39,12.44065338]
["bitfinex-derivatives","SOLF0:USTF0",1736881239560,2.6826,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881239761,5.54,186.5,186.39,12.44065338]
["bitfinex-derivatives","SOLF0:USTF0",1736881240068,5.54,186.5,186.42,12.44065338]
["bitfinex-derivatives","SOLF0:USTF0",1736881241860,8.2224,186.5,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881242861,2.6824,186.5,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881245064,2.6824,186.5,186.4,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736881245366,2.6824,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881248362,17.98065338,186.52,186.4,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736881248363,2.6825,186.49,186.4,3.3213]
["bitfinex-derivatives","SOLF0:USTF0",1736881248868,2.6825,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881249755,2.6828,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881249956,2.6828,186.47,186.39,7.40418978]
["bitfinex-derivatives","SOLF0:USTF0",1736881250163,12.44065338,186.49,186.38,29.61675914]
["bitfinex-derivatives","SOLF0:USTF0",1736881251158,2.6828,186.48,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881251764,12.44065338,186.49,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881251962,2.6829,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736881252161,2.6829,186.47,186.37,7.40418978]
["bitfinex-derivatives","SOLF0:USTF0",1736881252873,2.6829,186.47,186.38,4.97780744]
["bitfinex-derivatives","SOLF0:USTF0",1736881253069,2.6829,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881253455,7.96076736,186.46,186.4,7.96076736]
["bitfinex-derivatives","SOLF0:USTF0",1736881253858,7.96076736,186.46,186.37,49.5279889]
["bitfinex-derivatives","SOLF0:USTF0",1736881253859,7.96076736,186.44,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736881254163,7.96076736,186.43,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736881254767,7.96076736,186.43,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736881256167,7.96076736,186.43,186.36,7.40418978]
["bitfinex-derivatives","SOLF0:USTF0",1736881256168,10.64426736,186.43,186.36,7.40418978]
["bitfinex-derivatives","SOLF0:USTF0",1736881256468,7.96076736,186.38,186.36,7.40418978]
["bitfinex-derivatives","SOLF0:USTF0",1736881256672,7.96076736,186.38,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736881257369,7.96076736,186.39,186.34,108.97653393]
["bitfinex-derivatives","SOLF0:USTF0",1736881257570,2.6836,186.42,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736881257867,2.6836,186.42,186.34,101.01576657]
["bitfinex-derivatives","SOLF0:USTF0",1736881258369,2.6836,186.42,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736881258573,2.6836,186.42,186.34,101.01576657]
["bitfinex-derivatives","SOLF0:USTF0",1736881259371,2.6836,186.42,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736881259574,2.6838,186.4,186.34,101.01576657]
["bitfinex-derivatives","SOLF0:USTF0",1736881260068,2.6838,186.4,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736881260464,2.6837,186.41,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736881260671,12.44675588,186.43,186.31,143.08949992]
["bitfinex-derivatives","SOLF0:USTF0",1736881260871,8.8432,186.44,186.34,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881261068,11.5266,186.44,186.34,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881261462,8.8432,186.44,186.34,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881261763,2.6834,186.43,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881261968,2.6834,186.43,186.34,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881262672,2.6834,186.43,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881263372,8.8432,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881263572,2.6835,186.42,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881263976,12.44675588,186.43,186.31,101.0259849]
["bitfinex-derivatives","SOLF0:USTF0",1736881264670,2.6841,186.38,186.31,101.0259849]
["bitfinex-derivatives","SOLF0:USTF0",1736881264972,17.96675588,186.37,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881265176,2.6848,186.34,186.31,101.0259849]
["bitfinex-derivatives","SOLF0:USTF0",1736881265867,5.52,186.36,186.31,101.0259849]
["bitfinex-derivatives","SOLF0:USTF0",1736881266271,5.52,186.36,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736881266775,5.52,186.36,186.31,101.0259849]
["bitfinex-derivatives","SOLF0:USTF0",1736881266970,5.52,186.36,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736881267172,5.52,186.36,186.29,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881267366,5.52,186.36,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881267367,2.6846,186.35,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881268084,2.6846,186.35,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736881268388,5.52,186.36,186.24,6.84170816]
["bitfinex-derivatives","SOLF0:USTF0",1736881268590,5.52,186.36,186.23,19.85094566]
["bitfinex-derivatives","SOLF0:USTF0",1736881268878,12.44675588,186.34,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881269478,15.13145588,186.34,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881270179,12.44675588,186.34,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881270387,2.6848,186.33,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881270779,12.44675588,186.34,186.23,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881270981,2.685,186.32,186.23,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881271675,12.44675588,186.34,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881271876,2.6849,186.33,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881272080,2.6849,186.33,186.23,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881272283,12.44675588,186.34,186.23,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881272578,15.13145588,186.34,186.23,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881272981,12.44675588,186.34,186.23,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881273185,8.2446,186.35,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881273378,5.56,186.35,186.23,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881273576,2.6849,186.33,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881273771,5.56,186.35,186.23,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881274176,5.56,186.35,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881276782,12.44675588,186.34,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736881276983,12.44675588,186.28,186.22,101.0548292]
["bitfinex-derivatives","SOLF0:USTF0",1736881277288,12.44675588,186.25,186.19,6.84240783]
["bitfinex-derivatives","SOLF0:USTF0",1736881277483,2.6862,186.24,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736881277676,2.6862,186.24,186.17,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736881277876,12.44675588,186.25,186.17,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736881278078,12.44675588,186.25,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736881278079,15.13275588,186.25,186.21,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736881278278,12.44675588,186.25,186.17,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736881278482,12.44675588,186.25,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736881278677,12.44675588,186.25,186.17,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736881278877,5.56,186.28,186.19,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881279785,5.56,186.28,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736881283083,5.56,186.28,186.19,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881283683,5.56,186.28,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736881284288,5.56,186.28,186.19,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881284588,5.56,186.28,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736881285091,10.5262,186.33,186.3,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736881285486,13.2111,186.33,186.3,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736881286190,13.2111,186.33,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881286399,7.6511,186.33,186.22,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881286592,8.8773,186.33,186.22,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881286787,20.69145588,186.34,186.22,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881287093,12.44675588,186.34,186.25,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881287292,12.44675588,186.34,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881287894,12.44675588,186.34,186.25,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881288188,12.44675588,186.34,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736881290089,12.44675588,186.34,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881290304,8.2444,186.36,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881292491,12.44675588,186.37,186.25,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881292695,12.44675588,186.37,186.28,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881292995,5.56,186.39,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736881293190,5.56,186.39,186.28,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881293399,12.44675588,186.4,186.28,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881293586,18.00675588,186.4,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881294187,12.44675588,186.4,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881294796,12.44675588,186.4,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881295799,5.56,186.41,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881296502,2.6836,186.42,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881296996,17.98675588,186.43,186.32,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736881297194,2.6837,186.41,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881297391,12.44675588,186.4,186.32,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736881297598,12.44675588,186.37,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881297897,12.44675588,186.37,186.25,34.65932524]
["bitfinex-derivatives","SOLF0:USTF0",1736881297898,12.44675588,186.34,186.25,32.84055914]
["bitfinex-derivatives","SOLF0:USTF0",1736881298294,15.13145588,186.34,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881298799,12.44675588,186.34,186.25,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1736881299104,5.56,186.36,186.25,15.67055588]
["bitfinex-derivatives","SOLF0:USTF0",1736881299399,5.56,186.36,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736881300103,5.56,186.36,186.25,15.67055588]
["bitfinex-derivatives","SOLF0:USTF0",1736881300104,5.56,186.36,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736881302105,5.56,186.36,186.25,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1736881302299,12.44675588,186.33,186.25,3.2238]
["bitfinex-derivatives","SOLF0:USTF0",1736881302698,12.44675588,186.33,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736881303506,12.44675588,186.33,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881305508,2.685,186.32,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736881306906,2.685,186.32,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736881307708,2.685,186.32,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881309908,2.685,186.32,186.24,101.06333555]
["bitfinex-derivatives","SOLF0:USTF0",1736881310109,2.685,186.32,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736881311511,12.44675588,186.33,186.24,101.06333555]
["bitfinex-derivatives","SOLF0:USTF0",1736881311713,7.1631,186.36,186.26,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881312110,2.6846,186.35,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736881312404,2.6846,186.35,186.26,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881312405,7.1631,186.36,186.26,12.44675588]
["bitfinex-derivatives","SOLF0:USTF0",1736881312606,9.8476,186.36,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881312812,7.1631,186.36,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881313214,7.1631,186.36,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736881314217,9.8475,186.36,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736881315315,7.1631,186.36,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736881316515,5.54,186.36,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736881316913,8.2244,186.36,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881317509,7.97063131,186.35,186.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1736881318313,2.6847,186.34,186.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1736881318716,7.97063131,186.35,186.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1736881319417,8.2244,186.36,186.33,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736881320316,2.6846,186.35,186.33,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1736881322110,5.54,186.36,186.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1736881322311,2.6847,186.34,186.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1736881322519,12.45352119,186.34,186.24,101.06333555]
["bitfinex-derivatives","SOLF0:USTF0",1736881323607,2.6849,186.33,186.24,101.06333555]
["bitfinex-derivatives","SOLF0:USTF0",1736881323809,5.54,186.36,186.26,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881324220,3.2576,186.37,186.26,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881324417,148.13505988,186.45,186.32,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881324624,0.90178789,186.44,186.35,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881324915,2.6834,186.43,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881325320,5.78952,186.46,186.35,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881325534,0.22952,186.46,186.38,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881325916,5.56,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881326221,195.0,186.54,186.41,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881326420,160.58858107,186.55,186.44,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881326626,148.13505988,186.55,186.47,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881326917,148.13505988,186.55,186.5,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881327130,8.2411,186.6,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736881327325,5.56,186.6,186.5,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881327825,12.45352119,186.58,186.47,14.91352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881328242,5.56,186.6,186.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736881328423,2.6817,186.55,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881328685,12.45352119,186.57,186.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736881328815,1.5978,186.56,186.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1736881329222,1.5978,186.56,186.47,2.20925]
["bitfinex-derivatives","SOLF0:USTF0",1736881329420,2.6818,186.54,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881329727,2.6818,186.54,186.47,2.20925]
["bitfinex-derivatives","SOLF0:USTF0",1736881329728,5.6,186.53,186.47,2.20925]
["bitfinex-derivatives","SOLF0:USTF0",1736881330227,5.6,186.53,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881330616,5.6,186.53,186.47,2.20925]
["bitfinex-derivatives","SOLF0:USTF0",1736881332127,8.282,186.53,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881332726,148.13505988,186.72,186.47,14.66277119]
["bitfinex-derivatives","SOLF0:USTF0",1736881332925,12.45352119,186.59,186.47,14.66277119]
["bitfinex-derivatives","SOLF0:USTF0",1736881333130,5.6,186.59,186.5,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881333429,5.6,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736881335634,5.6,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881337829,5.6,186.59,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736881338023,5.6,186.62,186.53,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881338733,13.3654801,186.65,186.53,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881338734,5.6,186.64,186.53,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881338935,5.6,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736881339138,8.2805,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736881339435,8.2605,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736881341054,2.6805,186.63,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736881342625,5.58,186.64,186.53,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881342825,5.58,186.64,186.5,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736881343032,12.45352119,186.62,186.5,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736881343233,2.681,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736881343433,2.681,186.6,186.5,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736881343434,12.45352119,186.62,186.51,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881344137,2.6809,186.6,186.51,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881345037,2.6809,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736881345238,2.6809,186.6,186.51,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881345433,2.6811,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881345827,12.45352119,186.62,186.51,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881346033,2.6808,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881346935,12.45352119,186.62,186.49,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736881347138,3.2557,186.63,186.45,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881347139,12.45352119,186.59,186.45,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881347941,12.45352119,186.59,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881349342,12.45352119,186.59,186.45,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881350140,12.45352119,186.56,186.45,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881350339,10.3831,186.55,186.45,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881351143,10.3831,186.55,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881351740,2.6822,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881351940,12.45352119,186.53,186.42,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881352337,12.45352119,186.5,186.39,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881352542,12.45352119,186.47,186.36,15.79552119]
["bitfinex-derivatives","SOLF0:USTF0",1736881352747,5.58,186.46,186.36,15.79552119]
["bitfinex-derivatives","SOLF0:USTF0",1736881352944,2.6834,186.43,186.36,15.79552119]
["bitfinex-derivatives","SOLF0:USTF0",1736881353144,2.6834,186.43,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881353537,2.6834,186.43,186.39,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1736881354345,2.6833,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881354942,2.6833,186.44,186.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1736881355139,2.6834,186.43,186.39,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736881355547,8.9311,186.46,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881356047,8.9311,186.46,186.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1736881356347,8.9311,186.46,186.39,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736881357248,2.6833,186.44,186.39,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736881357849,2.6834,186.43,186.39,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736881358242,8.9311,186.46,186.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1736881358243,12.45352119,186.44,186.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1736881360148,2.6834,186.43,186.39,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1736881361547,2.6838,186.4,186.39,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1736881361949,12.45352119,186.41,186.3,12.45352119]
["bitfinex-derivatives","SOLF0:USTF0",1736881362246,2.6843,186.37,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881362440,5.56,186.37,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881362645,2.6846,186.35,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881362847,2.6846,186.35,186.27,144.74059616]
["bitfinex-derivatives","SOLF0:USTF0",1736881362848,5.56,186.37,186.27,144.74059616]
["bitfinex-derivatives","SOLF0:USTF0",1736881363050,5.56,186.37,186.27,115.12383702]
["bitfinex-derivatives","SOLF0:USTF0",1736881363446,2.6846,186.35,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881366051,2.6847,186.34,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881366353,5.56,186.37,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881367153,2.6846,186.35,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881367966,5.56,186.37,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881368153,2.6847,186.34,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881368457,8.9494,186.37,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881368652,2.6846,186.35,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881369082,12.45352119,186.35,186.27,101.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1736881369253,12.45352119,186.32,186.27,101.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1736881370754,15.13852119,186.32,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881371954,2.685,186.32,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881372251,2.6849,186.33,186.3,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736881372457,2.6849,186.33,186.27,101.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1736881373054,2.685,186.32,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736881373351,12.45352119,186.35,186.27,101.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1736881373553,15.13822119,186.35,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881373851,15.13822119,186.35,186.27,101.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1736881374254,15.13822119,186.35,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881374658,2.6847,186.34,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881375052,12.45352119,186.35,186.27,101.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1736881375251,12.45352119,186.35,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736881375658,2.6851,186.32,186.27,101.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1736881377259,2.6851,186.32,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881379368,2.6847,186.34,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881379560,2.6847,186.34,186.27,101.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1736881380462,2.685,186.32,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881380758,12.45352119,186.35,186.27,101.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1736881382064,12.45352119,186.35,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736881382065,2.6849,186.33,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736881382264,12.45352119,186.35,186.27,101.04231583]
["bitfinex-derivatives","SOLF0:USTF0",1736881383558,2.6848,186.34,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881386769,12.45352119,186.35,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881386964,2.6849,186.33,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881387367,7.97264927,186.32,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881388368,2.6846,186.35,186.32,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881388585,7.97264927,186.37,186.3,7.97264927]
["bitfinex-derivatives","SOLF0:USTF0",1736881388783,7.97264927,186.39,186.32,7.97264927]
["bitfinex-derivatives","SOLF0:USTF0",1736881389000,13.51264927,186.39,186.32,7.97264927]
["bitfinex-derivatives","SOLF0:USTF0",1736881389184,13.51264927,186.39,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881389471,7.97264927,186.39,186.34,7.97264927]
["bitfinex-derivatives","SOLF0:USTF0",1736881389659,13.51264927,186.41,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881389864,5.54,186.41,186.34,7.97264927]
["bitfinex-derivatives","SOLF0:USTF0",1736881390064,13.51264927,186.41,186.34,7.97264927]
["bitfinex-derivatives","SOLF0:USTF0",1736881390566,3.2274,186.47,186.38,7.97264927]
["bitfinex-derivatives","SOLF0:USTF0",1736881390764,7.97264927,186.44,186.38,7.97264927]
["bitfinex-derivatives","SOLF0:USTF0",1736881390961,7.97264927,186.44,186.36,7.97264927]
["bitfinex-derivatives","SOLF0:USTF0",1736881391161,7.97264927,186.4,186.34,7.97264927]
["bitfinex-derivatives","SOLF0:USTF0",1736881391357,5.56,186.45,186.31,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736881391358,12.44756777,186.42,186.31,14.14166777]
["bitfinex-derivatives","SOLF0:USTF0",1736881391668,2.6839,186.4,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736881391870,2.6839,186.4,186.31,14.14166777]
["bitfinex-derivatives","SOLF0:USTF0",1736881392263,2.6839,186.4,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881392861,2.6839,186.4,186.31,14.14166777]
["bitfinex-derivatives","SOLF0:USTF0",1736881393066,2.6842,186.38,186.31,14.14166777]
["bitfinex-derivatives","SOLF0:USTF0",1736881393567,2.6842,186.38,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736881394067,2.6842,186.38,186.31,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736881394269,2.6842,186.38,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736881394468,2.684,186.4,186.31,1.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736881394673,2.684,186.4,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736881394981,12.44756777,186.42,186.31,14.14166777]
["bitfinex-derivatives","SOLF0:USTF0",1736881395267,12.44756777,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881395661,2.6835,186.43,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881395962,2.6835,186.43,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881396273,2.6835,186.43,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881396470,18.02756777,186.44,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881396668,18.02756777,186.44,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881397076,2.6834,186.43,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881397271,2.6834,186.43,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881398172,18.00756777,186.44,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881398471,18.00756777,186.44,186.31,21.54585755]
["bitfinex-derivatives","SOLF0:USTF0",1736881398673,18.00756777,186.44,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881398869,20.69086777,186.44,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881399373,20.69086777,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881399569,20.69086777,186.44,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881399873,20.69086777,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881402472,8.2433,186.44,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881402869,2.6833,186.44,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881403377,2.6833,186.44,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736881403974,18.00756777,186.47,186.34,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881404173,12.44756777,186.47,186.37,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881404381,18.00756777,186.47,186.38,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736881405079,5.56,186.47,186.38,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736881405282,12.44756777,186.5,186.4,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881405283,5.56,186.49,186.4,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881405483,2.6827,186.48,186.4,12.44756777]
["bitfinex-derivatives","SOLF0:USTF0",1736881407286,2.6827,186.48,186.38,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736881407287,2.6831,186.45,186.38,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1736881407476,12.44756777,186.47,186.38,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736881407785,2.6831,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881408507,2.6831,186.45,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881408685,12.44756777,186.47,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881409188,2.6833,186.44,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881413189,2.6833,186.44,186.34,101.00634828]
["bitfinex-derivatives","SOLF0:USTF0",1736881413190,12.44756777,186.44,186.34,101.00634828]
["bitfinex-derivatives","SOLF0:USTF0",1736881413490,7.96646825,186.4,186.34,108.97281653]
["bitfinex-derivatives","SOLF0:USTF0",1736881414984,7.96646825,186.38,186.34,101.00634828]
["bitfinex-derivatives","SOLF0:USTF0",1736881415586,2.6839,186.4,186.34,101.00634828]
["bitfinex-derivatives","SOLF0:USTF0",1736881415786,2.684,186.39,186.34,101.00634828]
["bitfinex-derivatives","SOLF0:USTF0",1736881416289,2.684,186.39,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881416694,12.4492701,186.41,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881416880,2.6839,186.4,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881417786,12.4492701,186.38,186.29,6.83944814]
["bitfinex-derivatives","SOLF0:USTF0",1736881418388,15.1334701,186.38,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736881419385,1.6906,186.4,186.29,19.28871824]
["bitfinex-derivatives","SOLF0:USTF0",1736881419592,12.4492701,186.41,186.29,19.28871824]
["bitfinex-derivatives","SOLF0:USTF0",1736881419793,5.54,186.42,186.32,12.4492701]
["bitfinex-derivatives","SOLF0:USTF0",1736881419989,5.54,186.42,186.33,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736881420489,5.54,186.42,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881422091,8.2235,186.42,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881425290,2.6839,186.4,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881425497,12.4492701,186.39,186.29,48.90547738]
["bitfinex-derivatives","SOLF0:USTF0",1736881426700,12.4492701,186.39,186.29,19.28871824]
["bitfinex-derivatives","SOLF0:USTF0",1736881427205,2.6842,186.38,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736881427700,12.4492701,186.39,186.29,6.83944814]
["bitfinex-derivatives","SOLF0:USTF0",1736881427897,12.4492701,186.36,186.28,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736881428100,5.54,186.35,186.28,1.7105]
["bitfinex-derivatives","SOLF0:USTF0",1736881428403,2.6849,186.33,186.26,10.74358978]
["bitfinex-derivatives","SOLF0:USTF0",1736881428798,5.54,186.35,186.26,10.74358978]
["bitfinex-derivatives","SOLF0:USTF0",1736881429001,5.54,186.35,186.26,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736881429397,5.54,186.35,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736881430704,8.2246,186.35,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736881431305,5.54,186.35,186.26,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1736881431506,2.6848,186.34,186.24,102.75972692]
["bitfinex-derivatives","SOLF0:USTF0",1736881432403,2.6848,186.34,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736881433001,2.6848,186.34,186.24,102.75972692]
["bitfinex-derivatives","SOLF0:USTF0",1736881433202,2.6848,186.34,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881433401,2.6848,186.34,186.24,102.75972692]
["bitfinex-derivatives","SOLF0:USTF0",1736881434301,5.54,186.35,186.24,102.75972692]
["bitfinex-derivatives","SOLF0:USTF0",1736881434502,5.54,186.35,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736881435507,8.2246,186.35,186.26,12.4492701]
["bitfinex-derivatives","SOLF0:USTF0",1736881435704,8.2246,186.35,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881436801,5.54,186.35,186.26,12.4492701]
["bitfinex-derivatives","SOLF0:USTF0",1736881437103,12.4492701,186.34,186.24,102.75972692]
["bitfinex-derivatives","SOLF0:USTF0",1736881437503,12.4492701,186.34,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736881438307,12.4492701,186.34,186.24,102.75972692]
["bitfinex-derivatives","SOLF0:USTF0",1736881438608,5.54,186.35,186.24,102.75972692]
["bitfinex-derivatives","SOLF0:USTF0",1736881438911,5.54,186.35,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881439611,12.4492701,186.33,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881440006,2.6851,186.32,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736881440905,12.4492701,186.33,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736881441208,12.4492701,186.33,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736881441509,12.4492701,186.33,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881441814,2.6852,186.31,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736881443411,2.685,186.32,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881443803,5.54,186.35,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881444010,2.6849,186.33,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736881444212,5.54,186.35,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881444412,12.4492701,186.33,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881444615,2.6852,186.31,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736881444816,12.4492701,186.33,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881445013,12.4492701,186.3,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881445215,2.6854,186.29,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736881445814,12.4492701,186.3,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881446017,12.4492701,186.33,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881446619,2.6852,186.31,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736881446818,2.6852,186.31,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881447116,12.4492701,186.33,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881447319,15.1341701,186.33,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881447908,2.685,186.32,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881448315,12.4492701,186.33,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881449115,2.6853,186.3,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736881449314,2.6853,186.3,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881449816,2.6852,186.31,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736881450316,2.6854,186.3,186.27,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736881451312,2.6854,186.3,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881451522,2.6854,186.3,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736881451824,2.6852,186.31,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736881452725,12.4492701,186.33,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881452929,12.4492701,186.33,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881453224,12.4492701,186.33,186.24,101.06192692]
["bitfinex-derivatives","SOLF0:USTF0",1736881453527,7.97308764,186.32,186.27,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736881453721,7.97308764,186.32,186.26,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881454325,195.0,186.36,186.26,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881454629,7.97308764,186.33,186.28,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881454929,7.97308764,186.35,186.28,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881455925,7.97308764,186.35,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736881456417,10.65768764,186.35,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736881458631,10.65768764,186.35,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736881458826,10.65768764,186.35,186.28,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881459250,10.65768764,186.35,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736881459531,10.65768764,186.35,186.28,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881460831,10.65768764,186.35,186.32,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881461639,7.97308764,186.35,186.32,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881461930,7.97308764,186.33,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736881462133,7.97308764,186.33,186.28,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881462336,7.97308764,186.33,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881462731,10.65768764,186.35,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736881463029,16.19768764,186.35,186.28,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881463234,16.19768764,186.35,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736881463435,5.54,186.38,186.32,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881463627,13.51308764,186.38,186.32,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881463828,13.51308764,186.38,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736881464426,5.54,186.38,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736881465030,7.97308764,186.39,186.34,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881465340,7.97308764,186.41,186.34,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881465528,7.97308764,186.41,186.36,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881466726,7.97308764,186.41,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881467634,7.97308764,186.41,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881468445,13.51308764,186.44,186.38,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881468738,13.51308764,186.44,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736881469333,2.6827,186.48,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881469539,7.97308764,186.47,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881470442,10.65598764,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736881470664,2.6829,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736881470945,7.97308764,186.44,186.33,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1736881471145,7.97308764,186.44,186.37,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881471746,7.97308764,186.45,186.39,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881472142,10.65598764,186.47,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881474246,7.97308764,186.45,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881474647,5.54,186.48,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881474946,7.97308764,186.49,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881475144,7.97308764,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881475447,7.97308764,186.49,186.43,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881476549,7.97308764,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881477447,10.69074863,186.51,186.41,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881477448,7.97308764,186.47,186.41,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881477637,7.97308764,186.47,186.4,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881478838,7.97308764,186.47,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881479041,7.97308764,186.45,186.39,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881479543,7.97308764,186.45,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881479749,7.97308764,186.47,186.41,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881480137,7.97308764,186.49,186.43,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881481146,7.97308764,186.49,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881484954,7.97308764,186.49,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881485455,5.3609,186.64,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881485749,7.97308764,186.56,186.51,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881486048,7.97308764,186.56,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736881486248,7.97308764,186.56,186.49,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881486449,10.65488764,186.54,186.43,5.3666]
["bitfinex-derivatives","SOLF0:USTF0",1736881486652,7.97308764,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881486850,7.97308764,186.52,186.46,7.97308764]
["bitfinex-derivatives","SOLF0:USTF0",1736881487455,4.9124,186.57,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881487456,2.682,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881487953,2.682,186.53,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881489458,15.11324713,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881490056,15.11324713,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881491457,2.6818,186.54,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881493454,15.11314713,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881494669,2.6817,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881495457,4.2431,186.57,186.49,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881495755,12.43144713,186.58,186.49,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881496358,2.6814,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736881496755,5.52,186.59,186.49,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881497062,12.43144713,186.62,186.49,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881497263,17.95144713,186.62,186.49,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881497462,2.6811,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881497662,2.6811,186.6,186.49,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881498368,12.43144713,186.62,186.49,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881498556,2.6809,186.61,186.49,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881499464,13.36482628,186.64,186.52,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881499657,16.20442628,186.64,186.55,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881500663,10.68442628,186.64,186.55,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881501196,10.68442628,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736881502161,1.6445,186.67,186.56,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736881502368,2.6799,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736881502864,2.6802,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736881503668,2.6803,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736881505355,19.63144713,186.68,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736881505561,2.6801,186.66,186.58,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881505766,2.6801,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736881506254,2.6801,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736881508265,2.6801,186.66,186.58,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881508465,2.6801,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736881508867,2.68,186.67,186.58,12.43144713]
["bitfinex-derivatives","SOLF0:USTF0",1736881509070,19.63144713,186.68,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736881509371,7.94403919,186.66,186.6,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881509562,7.94403919,186.66,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736881509965,10.62413919,186.66,186.6,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881510173,7.94403919,186.64,186.58,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881510866,5.52,186.68,186.55,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881511071,7.94403919,186.6,186.55,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881511272,7.94403919,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881511869,7.94403919,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736881514470,7.94403919,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881514669,7.94403919,186.58,186.52,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881514872,7.94403919,186.58,186.46,12.76998978]
["bitfinex-derivatives","SOLF0:USTF0",1736881514873,7.94403919,186.55,186.5,14.77643594]
["bitfinex-derivatives","SOLF0:USTF0",1736881515073,7.94403919,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881515673,2.6816,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881515874,2.6816,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881516877,5.52,186.58,186.54,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881517069,5.52,186.58,186.56,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881517567,5.52,186.58,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736881519564,1.7161,186.6,186.56,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881519785,1.7161,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736881520368,2.6809,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736881521977,7.94403919,186.62,186.56,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881522177,7.94403919,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736881522372,7.94403919,186.62,186.56,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881522772,10.62483919,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736881523078,7.94403919,186.6,186.5,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1736881523272,7.94403919,186.58,186.53,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881523472,7.94403919,186.58,186.51,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881523668,2.6811,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736881523973,7.94403919,186.6,186.53,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881524379,5.52,186.63,186.55,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881524578,7.94403919,186.61,186.55,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881527079,7.94403919,186.61,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881527471,2.6811,186.6,186.55,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881527876,7.94403919,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736881528204,7.94403919,186.57,186.51,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881528380,7.94403919,186.55,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881528581,7.94403919,186.55,186.49,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881528976,7.94403919,186.55,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881529783,7.94403919,186.53,186.49,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881529978,7.94403919,186.51,186.45,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881530376,10.62583919,186.54,186.47,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881530575,5.52,186.56,186.49,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881530780,13.46403919,186.56,186.49,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881530981,10.62583919,186.54,186.49,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881531179,7.94403919,186.54,186.49,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881531384,7.94403919,186.54,186.42,100.96424696]
["bitfinex-derivatives","SOLF0:USTF0",1736881531579,2.682,186.53,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881531776,7.94403919,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881532877,7.94403919,186.5,186.44,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881533583,10.62643919,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881533787,7.94403919,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881534285,7.94403919,186.5,186.44,7.94403919]
["bitfinex-derivatives","SOLF0:USTF0",1736881534595,7.94403919,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881535085,7.94403919,186.52,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881537385,2.682,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881539287,12.43068454,186.55,186.44,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881539483,8.2016,186.56,186.44,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881539684,8.2016,186.56,186.47,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881539887,1.6116,186.58,186.47,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881540087,7.1316,186.58,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881540286,1.6116,186.58,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881540487,8.2009,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881541691,5.52,186.61,186.53,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881541884,5.52,186.61,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736881542084,5.52,186.61,186.53,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881542291,5.52,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736881543091,8.2009,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881543487,5.52,186.61,186.53,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881543808,2.6811,186.6,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881543988,5.52,186.61,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881544493,8.2009,186.61,186.53,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881544993,8.2009,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881545386,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881546585,2.6815,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881546789,2.6815,186.57,186.45,29.61675914]
["bitfinex-derivatives","SOLF0:USTF0",1736881546790,12.43068454,186.58,186.47,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881547392,2.6814,186.57,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736881548404,12.43068454,186.58,186.47,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881548596,12.43068454,186.55,186.45,14.00898454]
["bitfinex-derivatives","SOLF0:USTF0",1736881548793,5.52,186.54,186.42,113.3949315]
["bitfinex-derivatives","SOLF0:USTF0",1736881549000,2.6826,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881549213,2.6826,186.49,186.42,113.3949315]
["bitfinex-derivatives","SOLF0:USTF0",1736881549388,12.43068454,186.52,186.42,113.3949315]
["bitfinex-derivatives","SOLF0:USTF0",1736881549794,2.6824,186.5,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881549995,12.43068454,186.52,186.42,100.96424696]
["bitfinex-derivatives","SOLF0:USTF0",1736881550594,2.6825,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881550794,12.43068454,186.52,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881551599,2.6827,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881552099,2.6827,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881552395,12.43068454,186.49,186.42,100.96424696]
["bitfinex-derivatives","SOLF0:USTF0",1736881552797,12.43068454,186.49,186.36,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881553397,12.43068454,186.49,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881553398,2.6831,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881553693,5.52,186.46,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881554000,20.63378454,186.46,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881554201,17.95068454,186.46,186.33,15.71878454]
["bitfinex-derivatives","SOLF0:USTF0",1736881554394,1.5827,186.45,186.33,15.71878454]
["bitfinex-derivatives","SOLF0:USTF0",1736881554794,2.6833,186.44,186.33,15.71878454]
["bitfinex-derivatives","SOLF0:USTF0",1736881555095,1.5827,186.45,186.33,15.71878454]
["bitfinex-derivatives","SOLF0:USTF0",1736881555298,1.5827,186.45,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881555299,2.6835,186.43,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881555497,1.5827,186.45,186.36,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881555901,2.6835,186.43,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736881558100,2.6835,186.43,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881559002,2.6837,186.41,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881559200,2.6837,186.41,186.33,14.11098454]
["bitfinex-derivatives","SOLF0:USTF0",1736881559423,3.1623,186.45,186.33,14.11098454]
["bitfinex-derivatives","SOLF0:USTF0",1736881559800,2.6833,186.44,186.33,14.11098454]
["bitfinex-derivatives","SOLF0:USTF0",1736881560301,2.6833,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881560996,2.6833,186.44,186.33,14.11098454]
["bitfinex-derivatives","SOLF0:USTF0",1736881561201,5.8454,186.45,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881561403,3.1623,186.45,186.36,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881561592,5.52,186.46,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881561797,5.52,186.46,186.36,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881562001,15.74248454,186.52,186.39,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881562193,5.52,186.49,186.39,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881562602,2.6827,186.48,186.39,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881563000,5.52,186.49,186.39,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881563198,8.2026,186.49,186.39,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881563593,2.6826,186.49,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881563798,3.3118,186.52,186.42,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881563995,5.58,186.54,186.45,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881564605,12.43068454,186.56,186.45,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881564905,2.6818,186.55,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881565101,2.6818,186.55,186.45,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881566105,2.6818,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881567101,12.43068454,186.56,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881567308,2.6817,186.55,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881567507,12.43068454,186.56,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881567905,14.03628454,186.56,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881568899,2.6818,186.54,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881569309,2.6818,186.54,186.45,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881569607,2.6817,186.55,186.45,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881570012,2.6817,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881570211,2.6817,186.55,186.45,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881571411,2.6817,186.55,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881571607,2.6817,186.55,186.45,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881571829,8.2615,186.57,186.45,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881572108,5.58,186.57,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881572314,2.6815,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881572809,2.6815,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881575813,2.6815,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881576211,2.6817,186.55,186.45,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881576402,2.6817,186.55,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881576807,2.6817,186.55,186.45,12.43068454]
["bitfinex-derivatives","SOLF0:USTF0",1736881578212,2.6817,186.55,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881581311,10.63550914,186.55,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881582615,7.95380914,186.55,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881582816,2.6818,186.54,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881583515,10.63580914,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881584415,7.95380914,186.53,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881588925,2.6815,186.56,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736881589118,2.6815,186.56,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881589119,7.95380914,186.56,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881589526,10.63540914,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881593023,10.63540914,186.56,186.49,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881593221,10.63540914,186.56,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736881594120,10.63540914,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881594825,10.63540914,186.56,186.43,12.20177598]
["bitfinex-derivatives","SOLF0:USTF0",1736881594826,7.95380914,186.54,186.43,12.20177598]
["bitfinex-derivatives","SOLF0:USTF0",1736881595020,6.58380914,186.52,186.46,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881595222,5.52,186.59,186.45,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881595523,7.95380914,186.52,186.45,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881596230,10.63590914,186.52,186.47,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881596921,10.63590914,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881598822,7.95380914,186.52,186.45,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881599031,2.6823,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881599221,2.6823,186.51,186.45,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881599922,7.95380914,186.52,186.45,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881600124,7.95380914,186.48,186.43,6.83507598]
["bitfinex-derivatives","SOLF0:USTF0",1736881600425,7.95380914,186.46,186.43,6.83507598]
["bitfinex-derivatives","SOLF0:USTF0",1736881600627,10.63650914,186.48,186.43,6.83507598]
["bitfinex-derivatives","SOLF0:USTF0",1736881601227,10.63650914,186.48,186.43,14.78888512]
["bitfinex-derivatives","SOLF0:USTF0",1736881601832,10.63650914,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881602120,2.6827,186.48,186.43,14.78888512]
["bitfinex-derivatives","SOLF0:USTF0",1736881603225,2.6827,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881604929,10.63640914,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881606329,2.6827,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881607522,2.6827,186.48,186.45,2.9431]
["bitfinex-derivatives","SOLF0:USTF0",1736881607722,1.6966,186.51,186.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1736881607920,9.65040914,186.51,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881608430,8.2021,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881609228,8.2019,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881609427,16.15570914,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881609728,16.15570914,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881610732,13.47380914,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881610930,2.682,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881611828,13.47380914,186.54,186.49,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881612026,16.15560914,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881613829,5.52,186.54,186.49,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881614025,12.30710914,186.56,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881614634,12.30710914,186.56,186.53,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881614834,2.6817,186.55,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881615633,2.6817,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881616528,12.30700914,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881619537,4.3532,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881619735,5.52,186.57,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881620037,2.6814,186.57,186.53,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881620339,7.95380914,186.6,186.55,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881620633,7.95380914,186.62,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881621136,10.63450914,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736881621332,2.6807,186.62,186.57,8.21380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881621539,2.6807,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881622240,7.95380914,186.64,186.57,8.21380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881622437,5.52,186.65,186.59,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881622629,3.2673,186.67,186.59,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881622830,3.2673,186.67,186.61,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881622831,18.63645509,186.66,186.61,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881623035,7.95380914,186.66,186.61,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881623452,10.63400914,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736881623943,2.6802,186.65,186.61,10.63460914]
["bitfinex-derivatives","SOLF0:USTF0",1736881627944,2.6802,186.65,186.61,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881628146,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736881629147,2.6802,186.65,186.61,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881629340,2.6802,186.65,186.61,10.63460914]
["bitfinex-derivatives","SOLF0:USTF0",1736881629541,7.95380914,186.64,186.57,8.21380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881630844,7.95380914,186.62,186.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1736881631043,7.95380914,186.6,186.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1736881631243,10.63480914,186.6,186.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1736881632345,2.6812,186.58,186.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1736881634141,7.95380914,186.6,186.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1736881634338,7.95380914,186.58,186.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1736881634742,10.63500914,186.58,186.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1736881635648,2.6816,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881635839,7.95380914,186.56,186.49,9.55990914]
["bitfinex-derivatives","SOLF0:USTF0",1736881636040,7.95380914,186.54,186.49,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881636649,10.63570914,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881637852,2.682,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881639255,7.95380914,186.52,186.47,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881639453,10.63600914,186.52,186.47,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881640349,7.95380914,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881640555,2.682,186.53,186.47,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881642046,2.682,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881651664,5.52,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881651862,16.15560914,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881652763,13.47380914,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881652963,2.682,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881656067,2.682,186.53,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881656863,2.682,186.53,186.47,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881657770,2.682,186.53,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881660477,16.15560914,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881663172,7.95380914,186.52,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881664275,7.95380914,186.52,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881670280,16.15560914,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881673479,5.52,186.54,186.49,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881673684,10.63510914,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736881673874,13.47380914,186.58,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881674179,13.47380914,186.58,186.44,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736881674180,13.47380914,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736881674377,13.47380914,186.58,186.53,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881674378,13.47380914,186.58,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881674980,2.6815,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881676281,7.95380914,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881677187,10.63530914,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881679985,7.95380914,186.54,186.44,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736881680188,7.95380914,186.54,186.47,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881680382,7.95380914,186.54,186.49,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881680579,7.95380914,186.56,186.49,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881680783,7.95380914,186.56,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881680983,13.47380914,186.58,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881681884,16.15510914,186.58,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881682083,16.15510914,186.58,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881682284,7.95380914,186.58,186.51,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881682485,7.95380914,186.58,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881683283,10.63500914,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736881684396,148.13505988,186.73,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881684397,5.3592,186.7,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881684588,7.95380914,186.64,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881684982,7.95380914,186.64,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736881685293,7.95380914,186.6,186.55,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881685489,10.63490914,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881685692,5.52,186.61,186.55,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881687692,8.2009,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881690095,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881690597,10.63480914,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881692992,7.95380914,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881694401,10.63480914,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881695389,10.63480914,186.6,186.55,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881695390,7.95380914,186.6,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881696700,5.52,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881696899,5.52,186.61,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881697699,7.95380914,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881699703,16.15420914,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736881700000,16.15420914,186.64,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881700201,16.15420914,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736881700594,10.63420914,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736881701601,7.95380914,186.64,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881701798,7.95380914,186.66,186.59,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881702098,3.1912,186.68,186.61,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881702297,7.95380914,186.71,186.65,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881702798,7.95380914,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881703300,7.95380914,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736881705104,10.63300914,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736881711907,5.52,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736881712305,7.1349,186.76,186.67,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881712505,7.95380914,186.75,186.69,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881713609,7.95380914,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736881714106,10.63260914,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736881714504,7.95380914,186.75,186.63,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736881714711,1.6149,186.76,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881714712,10.63300914,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881715009,7.95380914,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881715212,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881715713,10.63290914,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881716711,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736881721719,2.6795,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736881721912,2.6795,186.7,186.62,100.8691001]
["bitfinex-derivatives","SOLF0:USTF0",1736881722220,2.6795,186.7,186.64,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881722412,7.95380914,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736881722713,7.95380914,186.67,186.6,9.55070914]
["bitfinex-derivatives","SOLF0:USTF0",1736881722917,7.95380914,186.65,186.6,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881723117,10.63440914,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736881725219,7.95380914,186.63,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881725421,2.6807,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881725818,7.95380914,186.61,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881726019,10.63460914,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736881726221,7.95380914,186.61,186.55,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881727224,7.95380914,186.61,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881729825,2.6807,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881732635,16.15440914,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881732933,10.63440914,186.63,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881733625,10.63440914,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736881740037,10.63440914,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736881740239,5.52,186.64,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881740439,13.47380914,186.64,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881740639,13.47380914,186.64,186.59,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881741449,2.6806,186.63,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881741641,13.47380914,186.64,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881741940,7.95380914,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736881742236,7.95380914,186.62,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881742834,7.95380914,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736881743341,7.95380914,186.62,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881744236,7.95380914,186.62,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736881745840,2.6805,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736881746942,10.63460914,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736881747142,7.95380914,186.62,186.57,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881747442,7.95380914,186.62,186.55,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881747639,7.95380914,186.6,186.53,9.68170914]
["bitfinex-derivatives","SOLF0:USTF0",1736881747938,7.95380914,186.56,186.52,100.91562042]
["bitfinex-derivatives","SOLF0:USTF0",1736881748903,7.95380914,186.56,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736881749036,13.47380914,186.58,186.52,100.91562042]
["bitfinex-derivatives","SOLF0:USTF0",1736881749253,13.47380914,186.58,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736881749543,13.47380914,186.58,186.52,100.91562042]
["bitfinex-derivatives","SOLF0:USTF0",1736881749742,13.47380914,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736881750545,13.47380914,186.58,186.53,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881751044,13.47380914,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736881751242,16.15510914,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736881751446,7.95380914,186.56,186.52,100.91562042]
["bitfinex-derivatives","SOLF0:USTF0",1736881752149,10.63540914,186.56,186.52,103.59762042]
["bitfinex-derivatives","SOLF0:USTF0",1736881752443,10.63540914,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881753246,2.6818,186.55,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881753445,2.6818,186.55,186.5,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881754646,7.95380914,186.56,186.5,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881754847,7.95380914,186.54,186.47,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881755145,7.95380914,186.53,186.47,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881756353,2.6821,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881756542,7.95380914,186.53,186.47,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881757342,2.6822,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881757945,7.95380914,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881758950,10.63630914,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881759152,5.52,186.51,186.46,10.63670914]
["bitfinex-derivatives","SOLF0:USTF0",1736881759651,5.52,186.51,186.46,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881759851,2.6824,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881760354,8.2022,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881760546,16.15600914,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881762246,16.15600914,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881766253,13.47380914,186.51,186.45,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881766552,13.47380914,186.51,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881769557,13.47380914,186.51,186.45,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881769756,13.47380914,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881770052,16.15610914,186.51,186.45,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881770254,16.15610914,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881771747,10.63610914,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881775560,16.15590914,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881777765,7.95380914,186.5,186.44,100.96846914]
["bitfinex-derivatives","SOLF0:USTF0",1736881779462,10.63620914,186.5,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881779668,7.95380914,186.46,186.39,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881779858,7.95380914,186.44,186.39,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881780160,7.95380914,186.44,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881780467,7.95380914,186.42,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881780966,7.95380914,186.42,186.37,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881782268,10.63740914,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881782969,10.63740914,186.42,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881785279,2.6834,186.43,186.39,10.63780914]
["bitfinex-derivatives","SOLF0:USTF0",1736881785578,2.6834,186.43,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881786269,2.6834,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881790376,2.6834,186.43,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881794377,7.95380914,186.42,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881795875,2.6834,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881796379,2.6834,186.43,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881801675,196.6791,186.5,186.4,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881801876,7.95380914,186.47,186.42,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881802181,10.63640914,186.49,186.42,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881802377,7.95380914,186.49,186.42,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881802779,2.6828,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881803086,7.95380914,186.45,186.39,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881803386,10.63700914,186.45,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881803580,10.63700914,186.45,186.39,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881803987,10.63700914,186.45,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736881804882,7.95380914,186.45,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736881805180,2.6834,186.44,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736881805586,7.95380914,186.43,186.33,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736881805886,7.95380914,186.45,186.4,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881806185,2.6831,186.46,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881806886,195.0,186.5,186.42,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881807086,7.95380914,186.54,186.48,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881807283,7.95380914,186.54,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881807496,10.63560914,186.54,186.48,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881808089,1.6408,186.57,186.52,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881808983,1.6408,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881809888,4.3223,186.57,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881810392,7.95380914,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881813291,4.3223,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881816291,2.6815,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881818490,10.63540914,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881818699,7.95380914,186.54,186.43,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1736881818989,7.95380914,186.52,186.46,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881819195,7.95380914,186.5,186.44,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881819396,7.95380914,186.48,186.42,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881819992,10.63650914,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881820193,7.95380914,186.46,186.42,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881820494,10.63680914,186.46,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736881820690,7.95380914,186.46,186.4,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881820890,7.95380914,186.46,186.42,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881821388,7.95380914,186.48,186.42,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881821890,7.95380914,186.48,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881822795,7.95380914,186.49,186.42,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881823098,10.63640914,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881823394,7.95380914,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881824192,1.6735,186.51,186.44,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881824397,5.52,186.54,186.48,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881824602,5.52,186.54,186.5,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881825298,1.5884,186.56,186.5,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881825487,9.54220914,186.56,186.5,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881825796,7.95380914,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881825998,7.95380914,186.54,186.49,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881827996,10.63570914,186.54,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881831092,7.95380914,186.52,186.39,5.3678]
["bitfinex-derivatives","SOLF0:USTF0",1736881831399,7.95380914,186.5,186.43,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881831600,16.15620914,186.5,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881831995,7.95380914,186.48,186.43,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881832193,7.95380914,186.46,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881832404,7.95380914,186.46,186.41,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881833092,10.63680914,186.46,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736881833292,1.7051,186.49,186.37,4.9724]
["bitfinex-derivatives","SOLF0:USTF0",1736881833293,7.95380914,186.44,186.37,1.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736881833499,7.95380914,186.44,186.37,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881833694,2.6837,186.41,186.35,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881833894,7.95380914,186.42,186.35,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881835199,7.95380914,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881835200,10.63740914,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881835400,10.63740914,186.42,186.37,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881837001,10.63740914,186.42,186.32,101.02523141]
["bitfinex-derivatives","SOLF0:USTF0",1736881837204,10.63740914,186.42,186.36,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881839202,10.63740914,186.42,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881839702,7.95380914,186.42,186.32,101.02523141]
["bitfinex-derivatives","SOLF0:USTF0",1736881839904,10.63770914,186.4,186.35,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881840200,9.58590914,186.42,186.35,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881840399,2.6837,186.41,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736881841999,9.58590914,186.42,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881842198,8.2034,186.43,186.37,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881843902,8.2034,186.43,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881846507,7.95380914,186.42,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736881846807,10.63740914,186.42,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736881847204,5.3619,186.61,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881847509,7.95380914,186.49,186.43,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881848006,7.95380914,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881848564,10.63630914,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881848705,7.95380914,186.49,186.43,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881848915,10.63660914,186.47,186.41,7.95380914]
["bitfinex-derivatives","SOLF0:USTF0",1736881849414,2.6828,186.47,186.38,12.43884116]
["bitfinex-derivatives","SOLF0:USTF0",1736881849605,2.6828,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736881850809,2.6828,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881852113,17.95884116,186.49,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881852409,2.6827,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881855306,17.95884116,186.49,186.41,12.43884116]
["bitfinex-derivatives","SOLF0:USTF0",1736881855307,5.52,186.49,186.41,12.43884116]
["bitfinex-derivatives","SOLF0:USTF0",1736881855518,5.52,186.49,186.36,101.00292571]
["bitfinex-derivatives","SOLF0:USTF0",1736881855717,8.2025,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881855913,5.52,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881856114,5.52,186.49,186.4,12.43884116]
["bitfinex-derivatives","SOLF0:USTF0",1736881856314,5.52,186.49,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881859620,5.52,186.49,186.41,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736881860821,5.52,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881861023,5.52,186.49,186.41,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736881861320,5.52,186.49,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736881861621,5.52,186.49,186.41,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736881863123,8.2025,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881865312,5.52,186.49,186.41,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736881865617,5.52,186.49,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881866323,2.6828,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881866515,2.6828,186.48,186.41,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736881867132,2.6828,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881868127,5.52,186.5,186.41,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736881868333,12.43884116,186.49,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736881868531,12.43884116,186.49,186.37,12.43884116]
["bitfinex-derivatives","SOLF0:USTF0",1736881870128,2.683,186.46,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881870330,12.43884116,186.49,186.37,12.43884116]
["bitfinex-derivatives","SOLF0:USTF0",1736881870627,14.04994116,186.49,186.37,12.43884116]
["bitfinex-derivatives","SOLF0:USTF0",1736881870931,2.6832,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881871426,10.64530189,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881871618,7.96210189,186.45,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736881872628,10.64520189,186.45,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736881874022,1.6111,186.49,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881874529,7.96210189,186.48,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881874730,10.64490189,186.48,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881875319,5.52,186.5,186.43,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881875531,13.48210189,186.5,186.43,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881876027,16.16450189,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881877530,7.96210189,186.5,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881878028,7.96210189,186.5,186.45,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881878730,2.6826,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881878929,7.96210189,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736881879327,7.96210189,186.48,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881879533,7.96210189,186.46,186.36,102.57762571]
["bitfinex-derivatives","SOLF0:USTF0",1736881879826,7.96210189,186.46,186.39,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881880026,2.6832,186.45,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736881880231,7.96210189,186.44,186.36,102.57762571]
["bitfinex-derivatives","SOLF0:USTF0",1736881880433,2.6834,186.43,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881881033,10.64580189,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881881233,7.96210189,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881882132,2.6837,186.41,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881882431,7.96210189,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881882630,7.96210189,186.42,186.36,101.00292571]
["bitfinex-derivatives","SOLF0:USTF0",1736881882830,10.64570189,186.42,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881884036,7.96210189,186.42,186.35,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881884237,7.96210189,186.42,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881885131,7.96210189,186.42,186.37,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881885433,5.52,186.44,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881885635,7.96210189,186.47,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881885830,10.64500189,186.47,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881886130,7.96210189,186.47,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881886337,5.52,186.49,186.43,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881886934,5.52,186.49,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881888536,8.2026,186.49,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881889535,2.6826,186.49,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881890132,10.64450189,186.5,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881890829,7.96210189,186.5,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881891032,2.6826,186.49,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881895139,7.96210189,186.5,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881895441,5.52,186.51,186.45,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881895934,7.96210189,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881897146,7.96210189,186.52,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881897644,10.64420189,186.52,186.47,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881897844,7.96210189,186.52,186.47,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881898645,7.96210189,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881898846,7.96210189,186.52,186.47,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881899648,7.96210189,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881900752,2.682,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736881900946,10.64390189,186.55,186.49,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881901449,10.64390189,186.55,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881902752,2.6819,186.54,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881903150,7.96210189,186.53,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881903359,7.96210189,186.51,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881904353,2.6824,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881905451,2.6826,186.49,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881905750,7.96210189,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881905951,7.96210189,186.47,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881906141,10.64500189,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881906344,7.96210189,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881907651,10.64500189,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881908049,7.96210189,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881908352,7.96210189,186.47,186.38,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736881908573,5.52,186.49,186.39,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881908574,2.6833,186.44,186.39,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881909048,2.6833,186.44,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736881909255,7.96210189,186.45,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736881909256,2.6834,186.43,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736881909459,7.96210189,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881909651,7.96210189,186.43,186.37,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881909851,2.6836,186.42,186.37,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881910049,2.6836,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881910253,7.96210189,186.43,186.37,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881910452,5.0273,186.48,186.39,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881910648,7.96210189,186.46,186.39,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881911252,7.96210189,186.46,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881911555,2.6829,186.47,186.41,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881912156,2.6829,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881912950,15.16820189,186.48,186.43,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881913151,13.48210189,186.48,186.43,7.96210189]
["bitfinex-derivatives","SOLF0:USTF0",1736881913354,5.52,186.48,186.4,12.43567017]
["bitfinex-derivatives","SOLF0:USTF0",1736881913953,5.52,186.48,186.41,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736881914452,8.2027,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881914957,8.2027,186.48,186.41,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736881915156,8.2027,186.48,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881915358,5.52,186.48,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881920455,15.11777017,186.52,186.43,12.43567017]
["bitfinex-derivatives","SOLF0:USTF0",1736881920659,20.63777017,186.52,186.43,12.43567017]
["bitfinex-derivatives","SOLF0:USTF0",1736881920962,8.2021,186.52,186.43,12.43567017]
["bitfinex-derivatives","SOLF0:USTF0",1736881922060,1.6943,186.53,186.43,12.43567017]
["bitfinex-derivatives","SOLF0:USTF0",1736881922258,1.6146,186.54,186.43,12.43567017]
["bitfinex-derivatives","SOLF0:USTF0",1736881922462,12.43567017,186.55,186.46,12.43567017]
["bitfinex-derivatives","SOLF0:USTF0",1736881922765,5.52,186.57,186.49,12.43567017]
["bitfinex-derivatives","SOLF0:USTF0",1736881923265,5.52,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736881924165,2.6814,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736881926668,23.12409473,186.58,186.46,12.43567017]
["bitfinex-derivatives","SOLF0:USTF0",1736881927467,2.6815,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881935374,7.95346652,186.55,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881935771,10.63496652,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881935976,26.84319108,186.58,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736881936771,2.6811,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881936971,7.95346652,186.61,186.55,7.95346652]
["bitfinex-derivatives","SOLF0:USTF0",1736881937672,10.63436652,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736881938177,10.63436652,186.61,186.55,7.95346652]
["bitfinex-derivatives","SOLF0:USTF0",1736881938376,10.63436652,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736881941781,7.95346652,186.59,186.46,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1736881941975,7.95346652,186.57,186.5,7.95346652]
["bitfinex-derivatives","SOLF0:USTF0",1736881942476,2.6816,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736881943178,2.6816,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736881945678,2.6816,186.56,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736881946580,10.63486652,186.57,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736881948276,2.6818,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881948880,2.6821,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881949073,7.95346652,186.51,186.42,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1736881949275,7.95346652,186.51,186.45,7.95346652]
["bitfinex-derivatives","SOLF0:USTF0",1736881949477,2.6825,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881950202,2.6825,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881951682,2.6825,186.49,186.45,7.95346652]
["bitfinex-derivatives","SOLF0:USTF0",1736881951878,2.6825,186.49,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881952075,7.95346652,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881952282,7.95346652,186.51,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736881952576,7.95346652,186.49,186.41,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1736881952783,7.95346652,186.47,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736881952978,7.95346652,186.45,186.32,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1736881953180,7.95346652,186.43,186.38,7.95346652]
["bitfinex-derivatives","SOLF0:USTF0",1736881953379,7.95346652,186.43,186.36,7.95346652]
["bitfinex-derivatives","SOLF0:USTF0",1736881953575,7.95346652,186.43,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736881954087,2.6836,186.42,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736881954782,7.95346652,186.43,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881954783,10.63686652,186.43,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881955385,2.6831,186.45,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736881956889,2.6834,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881958680,3.2527,186.47,186.35,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881958885,2.6831,186.45,186.38,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881960090,2.6831,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881960493,2.6834,186.43,186.38,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881960688,2.6834,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736881960888,2.6834,186.43,186.38,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881961794,2.6833,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736881962094,2.6833,186.44,186.38,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881963190,2.6833,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736881964793,1.6884,186.47,186.38,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881965494,4.3712,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736881966109,2.6831,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881966298,1.6884,186.47,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736881966794,1.6884,186.47,186.38,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881966997,2.683,186.46,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736881969704,2.683,186.46,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736881969998,12.4421751,186.45,186.33,101.01827132]
["bitfinex-derivatives","SOLF0:USTF0",1736881970192,12.4421751,186.45,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736881970389,2.6834,186.43,186.33,113.46044642]
["bitfinex-derivatives","SOLF0:USTF0",1736881971918,7.144,186.48,186.39,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881972697,2.683,186.46,186.39,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881974002,2.683,186.46,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736881974598,2.6828,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736881975304,5.52,186.48,186.39,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881975504,5.52,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881975900,2.6824,186.51,186.42,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881976099,8.7713,186.53,186.42,12.4421751]
["bitfinex-derivatives","SOLF0:USTF0",1736881976400,8.7713,186.53,186.43,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736881976601,2.6822,186.52,186.43,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736881977404,7.95669545,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881977800,10.63889545,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736881978804,7.95669545,186.51,186.45,7.95669545]
["bitfinex-derivatives","SOLF0:USTF0",1736881979005,2.6825,186.5,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736881980306,3.2513,186.53,186.45,7.95669545]
["bitfinex-derivatives","SOLF0:USTF0",1736881980515,19.40999545,186.53,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881980703,16.72799545,186.53,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736881981409,2.6821,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881983399,16.72799545,186.53,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881983604,2.6823,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736881984710,7.95669545,186.49,186.43,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736881984909,7.95669545,186.47,186.42,7.95669545]
["bitfinex-derivatives","SOLF0:USTF0",1736881985301,7.95669545,186.47,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881985500,7.95669545,186.49,186.42,7.95669545]
["bitfinex-derivatives","SOLF0:USTF0",1736881985911,10.63929545,186.49,186.42,7.95669545]
["bitfinex-derivatives","SOLF0:USTF0",1736881986414,10.63929545,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736881986608,10.63929545,186.49,186.42,7.95669545]
["bitfinex-derivatives","SOLF0:USTF0",1736881987013,1.6242,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881987219,7.95669545,186.51,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881988219,2.6821,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736881988437,2.6821,186.52,186.46,7.95669545]
["bitfinex-derivatives","SOLF0:USTF0",1736881988438,5.52,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736881988851,5.52,186.54,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736881989213,18.21099545,186.58,186.52,7.95669545]
["bitfinex-derivatives","SOLF0:USTF0",1736881989408,18.21099545,186.58,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881989409,7.0955,186.58,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881989608,7.0955,186.58,186.5,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736881990215,7.0955,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736881991216,9.7768,186.58,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736881993513,9.7768,186.58,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736881995414,8.201,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736881996720,8.201,186.6,186.5,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736881996915,8.201,186.6,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736881999723,2.6811,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882000126,5.52,186.6,186.5,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736882000315,2.6813,186.58,186.5,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736882000825,2.6813,186.58,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882001025,2.6813,186.58,186.5,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736882001940,5.52,186.6,186.5,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736882002226,2.6814,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882003024,2.6814,186.57,186.5,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736882003223,2.6814,186.57,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736882003423,10.68526905,186.61,186.5,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736882003628,10.68526905,186.61,186.53,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736882004427,10.68526905,186.61,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736882004726,10.68526905,186.61,186.53,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736882005322,10.68526905,186.61,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736882007430,13.36616905,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736882007930,13.36616905,186.61,186.53,12.42303826]
["bitfinex-derivatives","SOLF0:USTF0",1736882009439,2.681,186.6,186.55,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882009740,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736882009941,2.681,186.6,186.55,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882011144,2.681,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882012244,21.31473366,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882012544,18.63383366,186.61,186.55,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882012743,2.6809,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736882012945,18.63383366,186.61,186.55,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882013245,2.6813,186.58,186.52,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882013442,2.6813,186.58,186.49,104.17031502]
["bitfinex-derivatives","SOLF0:USTF0",1736882013744,2.6813,186.58,186.53,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882014740,2.681,186.6,186.55,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882015345,10.68526905,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736882016543,10.68526905,186.61,186.55,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882016844,10.68526905,186.61,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736882019545,10.68526905,186.61,186.57,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882019739,10.68526905,186.61,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736882020437,100.42,186.74,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882020641,7.94856461,186.68,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882020937,2.68,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882021346,10.62876461,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882021844,10.62876461,186.66,186.6,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882022041,10.62876461,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736882022443,10.62856461,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882022648,5.52,186.69,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882022945,13.46856461,186.69,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882023248,7.94856461,186.67,186.6,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882023944,2.6803,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736882029348,2.6803,186.65,186.62,10.62916461]
["bitfinex-derivatives","SOLF0:USTF0",1736882029547,13.46856461,186.69,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882029851,5.52,186.69,186.64,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882030150,2.6799,186.68,186.64,10.62886461]
["bitfinex-derivatives","SOLF0:USTF0",1736882031348,4.8993,186.73,186.64,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882031552,7.94856461,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882032152,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882036955,2.6794,186.71,186.66,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882037152,2.6794,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736882037957,10.62786461,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736882039259,7.94856461,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736882039459,2.6794,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736882043160,2.6791,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736882046664,2.6789,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736882046866,2.6789,186.75,186.7,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882047166,2.6789,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736882047963,2.679,186.74,186.7,10.62796461]
["bitfinex-derivatives","SOLF0:USTF0",1736882048861,7.94856461,186.75,186.7,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882049871,2.6792,186.73,186.7,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882050857,2.6792,186.73,186.7,10.62806461]
["bitfinex-derivatives","SOLF0:USTF0",1736882052799,7.94856461,186.78,186.72,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882053375,2.6787,186.76,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736882054476,2.6786,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736882055475,2.6785,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882057076,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882057280,1.6526,186.8,186.74,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882057470,2.6782,186.79,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882057675,7.94856461,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882058171,10.62646461,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882058378,5.5,186.85,186.76,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882058575,7.94856461,186.83,186.76,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882058776,2.6781,186.81,186.76,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882059475,7.94856461,186.83,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882059679,8.6802,186.85,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882059976,7.94856461,186.83,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882060575,2.678,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882064378,2.6779,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882064676,7.94856461,186.83,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882064877,2.678,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882066582,2.6782,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736882066776,7.94856461,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736882067882,7.94856461,186.81,186.76,10.62716461]
["bitfinex-derivatives","SOLF0:USTF0",1736882068082,2.6782,186.79,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882069883,7.94856461,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882069884,2.6781,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882070078,7.94856461,186.81,186.76,10.62706461]
["bitfinex-derivatives","SOLF0:USTF0",1736882070285,2.6783,186.79,186.76,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882072182,2.6783,186.79,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882075288,2.6783,186.79,186.7,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1736882075585,7.94856461,186.77,186.71,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882075782,5.5,186.78,186.69,108.77472382]
["bitfinex-derivatives","SOLF0:USTF0",1736882075783,7.94856461,186.75,186.69,108.77472382]
["bitfinex-derivatives","SOLF0:USTF0",1736882076281,7.94856461,186.73,186.69,100.82615921]
["bitfinex-derivatives","SOLF0:USTF0",1736882077087,2.6793,186.72,186.69,100.82615921]
["bitfinex-derivatives","SOLF0:USTF0",1736882077690,2.6793,186.72,186.69,103.50575921]
["bitfinex-derivatives","SOLF0:USTF0",1736882079295,7.94856461,186.73,186.69,100.82615921]
["bitfinex-derivatives","SOLF0:USTF0",1736882079497,2.6794,186.71,186.67,10.62846461]
["bitfinex-derivatives","SOLF0:USTF0",1736882082096,1.6377,186.75,186.69,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882083193,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736882085399,7.1377,186.75,186.69,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882085602,9.64106461,186.76,186.69,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882085810,9.64106461,186.76,186.71,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882087099,12.31976461,186.76,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882087899,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882089602,2.6788,186.75,186.71,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882089906,2.6788,186.75,186.71,10.62786461]
["bitfinex-derivatives","SOLF0:USTF0",1736882090297,9.64106461,186.76,186.62,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736882090507,7.94856461,186.74,186.69,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882090701,7.94856461,186.74,186.67,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882090902,2.6793,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736882091604,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736882092510,2.6795,186.71,186.67,10.62846461]
["bitfinex-derivatives","SOLF0:USTF0",1736882092808,7.94856461,186.72,186.65,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882093308,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882093805,2.6797,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882094008,7.94856461,186.7,186.65,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882094309,7.94856461,186.68,186.63,100.86312322]
["bitfinex-derivatives","SOLF0:USTF0",1736882094699,7.94856461,186.66,186.63,100.86312322]
["bitfinex-derivatives","SOLF0:USTF0",1736882094905,2.6804,186.64,186.61,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882096110,2.6804,186.64,186.61,10.62936461]
["bitfinex-derivatives","SOLF0:USTF0",1736882097211,2.6803,186.65,186.61,10.62936461]
["bitfinex-derivatives","SOLF0:USTF0",1736882097914,2.6803,186.65,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736882099410,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736882100512,2.6805,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736882100711,2.6805,186.64,186.61,10.62936461]
["bitfinex-derivatives","SOLF0:USTF0",1736882100910,2.6802,186.66,186.63,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882101215,5.5,186.68,186.63,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882101615,1.6952,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882101817,5.5,186.7,186.65,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882103214,13.44856461,186.7,186.65,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882103714,7.94856461,186.68,186.63,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882104115,2.68,186.67,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882107314,10.62836461,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882107514,7.94856461,186.68,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882108126,2.6798,186.69,186.64,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882108321,5.5,186.7,186.66,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882108839,5.5,186.7,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736882111420,2.6793,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736882111619,5.5,186.74,186.7,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882112422,5.5,186.74,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882112926,9.55016461,186.77,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882113222,3.2423,186.83,186.74,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882113420,7.94856461,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736882113618,7.94856461,186.8,186.74,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882113926,13.44856461,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736882114332,13.44856461,186.83,186.78,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882114630,15.38510515,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736882115225,5.5,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736882115618,13.44856461,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736882116023,7.94856461,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736882116226,7.94856461,186.82,186.66,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736882116422,7.94856461,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736882116625,10.62666461,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736882117028,10.62666461,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736882118528,7.94856461,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736882118729,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736882119434,10.62706461,186.78,186.72,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882119947,2.6785,186.78,186.72,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882120531,2.6786,186.77,186.74,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882120832,7.94856461,186.77,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736882121033,7.94856461,186.75,186.7,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882121528,7.94856461,186.77,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882122028,2.6787,186.76,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882122435,2.6787,186.76,186.7,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882124133,2.6787,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736882125436,10.62746461,186.75,186.69,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882125733,7.94856461,186.75,186.69,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882125934,10.62706461,186.77,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882126332,195.0,186.87,186.73,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882126532,10.62646461,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736882126937,10.62646461,186.81,186.75,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882127143,7.94856461,186.81,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882127437,7.94856461,186.81,186.75,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882127641,5.5,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736882127840,7.94856461,186.85,186.79,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882128031,5.5,186.84,186.79,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882128847,2.6777,186.83,186.79,10.62676461]
["bitfinex-derivatives","SOLF0:USTF0",1736882129035,1.5594,186.86,186.79,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882129244,100.28,187.02,186.83,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882129442,15.04886461,186.89,186.83,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882129742,2.6776,186.84,186.7,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1736882129940,2.6776,186.84,186.8,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882130441,2.6774,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736882130834,2.6774,186.85,186.8,10.62656461]
["bitfinex-derivatives","SOLF0:USTF0",1736882132738,10.62596461,186.85,186.8,10.62656461]
["bitfinex-derivatives","SOLF0:USTF0",1736882132936,7.94856461,186.85,186.78,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882133239,7.94856461,186.83,186.7,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1736882133429,7.94856461,186.83,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736882133636,7.94856461,186.83,186.76,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882133840,2.6774,186.85,186.78,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882134139,7.94856461,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736882134344,10.62616461,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736882135342,2.6776,186.84,186.8,10.62666461]
["bitfinex-derivatives","SOLF0:USTF0",1736882136747,2.6776,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736882136938,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736882137136,7.94856461,186.82,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736882137533,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736882137737,5.5,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736882137940,5.5,186.84,186.8,10.62656461]
["bitfinex-derivatives","SOLF0:USTF0",1736882138340,8.1776,186.84,186.8,10.62656461]
["bitfinex-derivatives","SOLF0:USTF0",1736882139442,2.6776,186.83,186.8,10.62656461]
["bitfinex-derivatives","SOLF0:USTF0",1736882140540,7.94856461,186.83,186.77,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882140847,7.94856461,186.81,186.75,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882141650,2.6781,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882143448,2.6781,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882144951,2.6784,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736882145144,2.6784,186.78,186.73,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882145549,2.6784,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736882148163,7.94856461,186.79,186.73,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882149168,2.6789,186.75,186.73,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882149362,2.6789,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736882149553,13.44856461,186.77,186.71,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882149759,13.44856461,186.77,186.69,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882150262,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736882150461,7.94856461,186.75,186.68,108.77112454]
["bitfinex-derivatives","SOLF0:USTF0",1736882150661,2.6794,186.71,186.68,111.45082454]
["bitfinex-derivatives","SOLF0:USTF0",1736882151462,7.94856461,186.75,186.68,108.77112454]
["bitfinex-derivatives","SOLF0:USTF0",1736882151762,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736882152265,2.6791,186.74,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736882152464,7.94856461,186.75,186.7,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882152666,13.44856461,186.77,186.7,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882152864,2.6788,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736882154364,2.6791,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736882154766,2.6791,186.74,186.69,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882155066,2.6791,186.74,186.71,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882155766,10.62736461,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736882156667,5.5,186.77,186.71,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882156863,16.12716461,186.77,186.71,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882157464,16.12716461,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882158164,13.44856461,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882158359,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882160472,10.62736461,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736882161167,7.94856461,186.75,186.69,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882161362,7.94856461,186.73,186.68,100.82255993]
["bitfinex-derivatives","SOLF0:USTF0",1736882161867,2.6793,186.72,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736882163066,10.62766461,186.73,186.68,100.82255993]
["bitfinex-derivatives","SOLF0:USTF0",1736882163567,10.62766461,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736882164167,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736882164370,7.94856461,186.73,186.68,100.82255993]
["bitfinex-derivatives","SOLF0:USTF0",1736882165468,2.6793,186.72,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736882165768,7.94856461,186.73,186.68,100.82255993]
["bitfinex-derivatives","SOLF0:USTF0",1736882167271,7.94856461,186.71,186.68,100.82255993]
["bitfinex-derivatives","SOLF0:USTF0",1736882167465,7.94856461,186.71,186.64,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882167767,2.6798,186.68,186.64,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882167968,2.6798,186.68,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882168361,10.62826461,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736882169668,2.6798,186.68,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736882170070,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882170271,2.6798,186.68,186.64,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882170665,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882172278,7.94856461,186.69,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882172474,7.94856461,186.67,186.6,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882172674,7.94856461,186.67,186.59,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736882172977,2.6804,186.65,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882173174,7.94856461,186.67,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882173470,5.5,186.7,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882173666,7.94856461,186.69,186.64,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882175277,10.62826461,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882175576,7.94856461,186.67,186.61,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882175768,2.6802,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882176468,7.94856461,186.67,186.61,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882176667,10.62856461,186.67,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882178171,10.62856461,186.67,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882178172,2.68,186.67,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882178369,2.68,186.67,186.61,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882179170,2.68,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736882181474,2.68,186.67,186.61,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882181673,10.62836461,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882182282,10.62836461,186.68,186.61,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882182483,7.94856461,186.68,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736882185284,13.44856461,186.7,186.63,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882185982,16.12816461,186.7,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736882187181,10.62816461,186.7,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736882187878,7.94856461,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882188491,7.94856461,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882188681,7.94856461,186.68,186.63,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882189083,7.94856461,186.68,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882190584,7.94856461,186.68,186.63,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882190789,10.62836461,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882191391,10.62836461,186.68,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736882191790,10.62836461,186.68,186.61,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882191990,10.62836461,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736882193987,7.94856461,186.68,186.61,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882195195,7.94856461,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882195390,10.62836461,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882195995,5.5,186.72,186.65,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882196191,13.44856461,186.72,186.65,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882196601,13.44856461,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736882197191,16.12786461,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736882199596,13.44856461,186.72,186.65,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882199796,7.94856461,186.7,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736882199997,7.94856461,186.7,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882200198,7.94856461,186.68,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882200501,7.94856461,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736882201498,7.94856461,186.68,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882201693,7.94856461,186.68,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736882202900,10.62836461,186.68,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882203101,7.94856461,186.68,186.62,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882203298,7.94856461,186.66,186.6,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882203698,10.62866461,186.66,186.6,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882204202,2.6802,186.65,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882204700,7.94856461,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882204896,10.62866461,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882205104,7.94856461,186.64,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882205300,7.94856461,186.64,186.55,107.88038713]
["bitfinex-derivatives","SOLF0:USTF0",1736882205500,10.62896461,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736882205798,7.94856461,186.62,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736882206904,2.6804,186.64,186.48,30.26332347]
["bitfinex-derivatives","SOLF0:USTF0",1736882206905,7.94856461,186.57,186.48,30.26332347]
["bitfinex-derivatives","SOLF0:USTF0",1736882207104,7.94856461,186.54,186.48,22.31475886]
["bitfinex-derivatives","SOLF0:USTF0",1736882207807,10.63036461,186.54,186.47,9.63896461]
["bitfinex-derivatives","SOLF0:USTF0",1736882208002,7.94856461,186.54,186.49,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882208204,13.44856461,186.56,186.49,7.94856461]
["bitfinex-derivatives","SOLF0:USTF0",1736882208808,13.44856461,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882210805,5.5,186.56,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882211506,5.5,186.59,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882211907,5.5,186.59,186.52,12.42062799]
["bitfinex-derivatives","SOLF0:USTF0",1736882212205,5.5,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882213308,8.1812,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882213504,5.5,186.59,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882213709,5.5,186.59,186.49,12.42062799]
["bitfinex-derivatives","SOLF0:USTF0",1736882214305,12.42062799,186.57,186.47,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736882214909,2.6816,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882215108,12.42062799,186.57,186.47,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736882215303,12.42062799,186.57,186.46,13.98592799]
["bitfinex-derivatives","SOLF0:USTF0",1736882215812,2.6817,186.55,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882216913,15.10212799,186.57,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736882217113,5.5,186.56,186.46,13.98592799]
["bitfinex-derivatives","SOLF0:USTF0",1736882217811,5.5,186.56,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736882218513,8.1816,186.56,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736882218815,8.1816,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882219513,5.5,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882220313,5.5,186.56,186.46,13.98592799]
["bitfinex-derivatives","SOLF0:USTF0",1736882220513,8.1816,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882224317,8.1816,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882226321,8.1816,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882229058,12.42062799,186.54,186.42,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736882229221,12.42062799,186.51,186.39,12.42062799]
["bitfinex-derivatives","SOLF0:USTF0",1736882229718,12.42062799,186.51,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736882230223,2.6826,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736882230426,5.5,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736882231432,8.1827,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736882233428,7.96073699,186.47,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736882235329,2.683,186.46,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736882237339,7.96073699,186.45,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736882238837,7.96073699,186.45,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736882240540,7.96073699,186.45,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736882241338,7.96073699,186.46,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736882241636,7.96073699,186.46,186.41,7.96073699]
["bitfinex-derivatives","SOLF0:USTF0",1736882242243,7.96073699,186.46,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736882244044,7.96073699,186.46,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736882244343,202.96073699,186.51,186.43,7.96073699]
["bitfinex-derivatives","SOLF0:USTF0",1736882244742,202.96073699,186.51,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736882244743,7.96073699,186.51,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736882245441,7.96073699,186.51,186.43,7.96073699]
["bitfinex-derivatives","SOLF0:USTF0",1736882246045,7.96073699,186.49,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736882246848,10.64363699,186.47,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736882247042,7.96073699,186.45,186.39,7.96073699]
["bitfinex-derivatives","SOLF0:USTF0",1736882247545,10.64393699,186.45,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736882248345,10.64393699,186.45,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736882248545,2.6832,186.44,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736882249644,10.64383699,186.45,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736882250142,2.683,186.46,186.41,7.96073699]
["bitfinex-derivatives","SOLF0:USTF0",1736882250448,13.46073699,186.5,186.43,7.96073699]
["bitfinex-derivatives","SOLF0:USTF0",1736882250646,13.46073699,186.5,186.37,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1736882250647,13.46073699,186.5,186.45,7.96073699]
["bitfinex-derivatives","SOLF0:USTF0",1736882251845,16.14323699,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736882252250,2.6825,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882252647,7.96073699,186.48,186.41,7.96073699]
["bitfinex-derivatives","SOLF0:USTF0",1736882252842,2.6829,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736882253050,7.96073699,186.46,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736882253249,7.96073699,186.46,186.38,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1736882253447,7.96073699,186.44,186.38,7.96073699]
["bitfinex-derivatives","SOLF0:USTF0",1736882254654,7.96073699,186.44,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736882256649,7.96073699,186.44,186.38,7.96073699]
["bitfinex-derivatives","SOLF0:USTF0",1736882256843,10.64403699,186.44,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736882257039,5.5,186.5,186.35,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736882257040,7.96073699,186.42,186.35,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736882257244,7.96073699,186.42,186.35,9.59763699]
["bitfinex-derivatives","SOLF0:USTF0",1736882257939,7.96073699,186.4,186.35,9.59763699]
["bitfinex-derivatives","SOLF0:USTF0",1736882258143,7.96073699,186.4,186.34,101.01037745]
["bitfinex-derivatives","SOLF0:USTF0",1736882258548,10.64463699,186.4,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736882258848,10.64463699,186.4,186.34,101.01037745]
["bitfinex-derivatives","SOLF0:USTF0",1736882259244,7.96073699,186.38,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736882259446,2.684,186.39,186.34,101.01037745]
["bitfinex-derivatives","SOLF0:USTF0",1736882259647,2.684,186.39,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736882262351,15.13344366,186.41,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736882262550,2.6837,186.41,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736882265054,1.6781,186.42,186.34,101.01037745]
["bitfinex-derivatives","SOLF0:USTF0",1736882265652,12.44974366,186.41,186.34,101.01037745]
["bitfinex-derivatives","SOLF0:USTF0",1736882266356,12.44974366,186.41,186.31,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736882267657,2.6844,186.37,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736882267855,12.44974366,186.41,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736882268059,5.5,186.36,186.27,14.08454366]
["bitfinex-derivatives","SOLF0:USTF0",1736882268263,2.6845,186.35,186.32,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736882268463,5.5,186.36,186.27,14.08454366]
["bitfinex-derivatives","SOLF0:USTF0",1736882268864,5.5,186.36,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736882270868,5.5,186.39,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736882271258,8.1841,186.39,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736882271567,5.5,186.39,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736882271758,2.6844,186.37,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736882273065,2.6844,186.36,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736882273264,5.5,186.39,186.3,12.44974366]
["bitfinex-derivatives","SOLF0:USTF0",1736882274057,2.6843,186.37,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736882276665,2.6841,186.38,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736882277862,5.5,186.39,186.3,12.44974366]
["bitfinex-derivatives","SOLF0:USTF0",1736882278062,5.5,186.39,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736882279770,7.96658345,186.4,186.34,7.96658345]
["bitfinex-derivatives","SOLF0:USTF0",1736882280067,17.82828345,186.42,186.36,7.96658345]
["bitfinex-derivatives","SOLF0:USTF0",1736882280269,7.96658345,186.42,186.36,7.96658345]
["bitfinex-derivatives","SOLF0:USTF0",1736882280464,5.5,186.42,186.36,7.96658345]
["bitfinex-derivatives","SOLF0:USTF0",1736882280663,10.64988345,186.44,186.38,7.96658345]
["bitfinex-derivatives","SOLF0:USTF0",1736882280869,13.46658345,186.44,186.38,7.96658345]
["bitfinex-derivatives","SOLF0:USTF0",1736882281871,2.6833,186.44,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736882282070,5.5,186.45,186.4,7.96658345]
["bitfinex-derivatives","SOLF0:USTF0",1736882282267,5.5,186.45,186.42,7.96658345]
["bitfinex-derivatives","SOLF0:USTF0",1736882282460,2.6827,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736882284776,18.87612142,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736882286180,5.5,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882286365,12.43698504,186.53,186.42,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882286675,17.93698504,186.53,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736882286873,2.6821,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736882287270,5.5,186.53,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736882287474,8.182,186.53,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736882287686,3.3284,186.58,186.45,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882287869,5.5,186.57,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736882288473,2.6815,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736882291985,2.6815,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882292182,17.93698504,186.58,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736882292377,17.93698504,186.58,186.45,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882292574,12.43698504,186.55,186.45,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882292777,12.43698504,186.55,186.43,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736882293272,2.6823,186.51,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736882293478,12.43698504,186.55,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736882293680,2.6825,186.5,186.43,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736882293878,12.43698504,186.52,186.43,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736882293879,5.5,186.51,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736882295185,2.6827,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736882296485,2.6824,186.5,186.43,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736882296691,2.6824,186.5,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882299491,2.6824,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736882300387,8.1823,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736882300592,12.43698504,186.55,186.43,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736882300793,5.5,186.54,186.43,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736882301793,2.6821,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736882305899,5.5,186.53,186.45,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882306094,8.182,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736882308999,8.182,186.53,186.45,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882309000,2.6821,186.52,186.45,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882309797,2.6821,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736882310497,5.5,186.53,186.45,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882310792,8.182,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736882311000,12.43698504,186.55,186.43,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736882311001,12.43698504,186.58,186.48,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882311205,12.43698504,186.61,186.48,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882311394,5.5,186.6,186.48,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882311699,2.6815,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882311899,2.6815,186.56,186.48,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882312101,5.5,186.6,186.48,12.43698504]
["bitfinex-derivatives","SOLF0:USTF0",1736882312400,2.6815,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882320106,2.6817,186.55,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882321008,2.6817,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736882321209,10.63337668,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736882321410,2.682,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736882321610,10.63367668,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736882324114,10.63367668,186.53,186.47,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882324411,10.63367668,186.53,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736882325306,2.6819,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736882325510,2.6819,186.54,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882325912,2.6819,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736882327907,2.6819,186.54,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882328211,10.63337668,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736882328404,10.63337668,186.55,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882328405,7.95167668,186.57,186.51,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882328610,7.95167668,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882329009,10.63317668,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882329206,10.63317668,186.57,186.51,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882330015,10.63317668,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882331012,7.95167668,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882331216,2.6815,186.56,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882331912,2.6815,186.56,186.51,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882332113,2.6815,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882333312,7.95167668,186.57,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736882333313,2.6817,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736882333615,7.95167668,186.55,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882333815,7.95167668,186.53,186.47,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882334006,7.95167668,186.55,186.47,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882334305,7.95167668,186.55,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882334511,2.6819,186.54,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882335015,2.6819,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736882339621,2.6817,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882342922,2.6816,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882343124,5.5,186.57,186.51,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882344225,2.6817,186.55,186.51,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882345823,2.6817,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882346024,5.5,186.57,186.51,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882346025,8.1815,186.57,186.51,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882346219,8.1815,186.57,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882346418,8.1815,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882346824,5.5,186.57,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882347014,1.6856,186.62,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882347219,7.95167668,186.6,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882347621,2.6812,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736882347821,2.6812,186.59,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882348819,2.6815,186.57,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736882349017,7.95167668,186.56,186.46,29.75301181]
["bitfinex-derivatives","SOLF0:USTF0",1736882349214,7.95167668,186.54,186.48,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882349418,2.6821,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736882349924,2.6822,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736882351123,2.682,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736882351324,7.95167668,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736882351625,2.6822,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736882351825,7.95167668,186.52,186.46,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882353528,2.6824,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736882357831,2.6824,186.51,186.43,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1736882357832,2.6826,186.49,186.44,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882358732,2.6826,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882360931,7.95167668,186.5,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736882361133,13.45167668,186.52,186.46,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882361328,7.95167668,186.52,186.46,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882361830,10.63387668,186.52,186.46,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882362929,7.95167668,186.52,186.46,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882363133,2.6823,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736882365238,7.95167668,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736882365239,10.63377668,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736882365433,5.5,186.58,186.5,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882365645,7.95167668,186.57,186.5,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882365946,10.63307668,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882368845,2.6816,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882369345,7.95167668,186.55,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736882369548,7.95167668,186.53,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736882369743,7.95167668,186.53,186.42,29.75301181]
["bitfinex-derivatives","SOLF0:USTF0",1736882370046,1.5811,186.55,186.44,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882370047,7.95167668,186.51,186.44,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882370951,10.63417668,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882373854,7.95167668,186.47,186.41,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882375257,7.95167668,186.47,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736882375455,10.63447668,186.47,186.41,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882375755,10.63447668,186.47,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736882381559,7.95167668,186.47,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736882381862,5.5,186.49,186.33,29.75301181]
["bitfinex-derivatives","SOLF0:USTF0",1736882381863,7.95167668,186.45,186.37,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882382161,10.63507668,186.43,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736882383061,10.63507668,186.43,186.37,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882383258,10.63507668,186.43,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736882384361,7.95167668,186.43,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736882385563,7.95167668,186.43,186.37,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882386361,7.95167668,186.41,186.35,108.96137717]
["bitfinex-derivatives","SOLF0:USTF0",1736882386563,7.95167668,186.41,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736882387860,5.5,186.42,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736882388068,5.5,186.42,186.36,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882388461,8.1835,186.42,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736882388960,8.1836,186.42,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736882392158,5.5,186.42,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736882393265,8.1835,186.42,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736882394665,8.1835,186.42,186.36,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882394867,8.1835,186.42,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736882397770,2.6834,186.44,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736882398066,2.6834,186.44,186.38,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882398569,16.13487668,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736882398759,13.45167668,186.45,186.4,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882398962,13.45167668,186.45,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736882399564,4.9273,186.48,186.42,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882399771,1.5732,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736882400267,7.95167668,186.47,186.42,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882400467,7.95167668,186.47,186.4,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882401473,2.6831,186.46,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736882401771,7.95167668,186.47,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736882402676,7.95167668,186.47,186.4,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882402978,2.683,186.46,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736882404066,10.63477668,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736882405774,7.95167668,186.43,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736882406875,7.95167668,186.41,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736882407075,7.95167668,186.41,186.35,108.96137717]
["bitfinex-derivatives","SOLF0:USTF0",1736882407472,7.95167668,186.41,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736882407473,10.63547668,186.41,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736882409378,10.63547668,186.41,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736882409573,7.95167668,186.43,186.37,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882409773,7.95167668,186.45,186.39,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882409969,13.45167668,186.45,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736882411175,7.95167668,186.45,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736882411381,7.95167668,186.49,186.43,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882411578,13.45167668,186.5,186.45,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882413080,13.45167668,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736882414579,13.45167668,186.5,186.45,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882414782,13.45167668,186.5,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882416284,2.6826,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882417285,16.13407668,186.5,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882418586,2.6825,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882419184,16.13407668,186.5,186.43,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882419781,16.13407668,186.5,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736882420577,2.6825,186.49,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736882425385,7.95167668,186.48,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736882425990,16.13417668,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736882426292,7.95167668,186.51,186.44,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882426684,10.63407668,186.51,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882426883,7.95167668,186.51,186.44,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882428093,7.95167668,186.53,186.48,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882428392,10.63367668,186.53,186.48,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882428889,10.63367668,186.53,186.42,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736882428890,10.63367668,186.53,186.46,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882429090,7.95167668,186.53,186.46,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882429292,2.6821,186.52,186.46,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882429587,7.95167668,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736882429780,10.63427668,186.49,186.42,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882430185,10.63427668,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882432392,7.95167668,186.51,186.44,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882432596,10.63397668,186.51,186.44,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882432793,10.63397668,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736882433297,2.6824,186.5,186.44,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882434698,2.6824,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736882443906,10.63427668,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736882444409,10.63427668,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736882449607,1.5675,186.57,186.47,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882449812,2.6817,186.55,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736882450217,2.6816,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882457814,7.95167668,186.55,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882458019,2.6819,186.54,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882458519,10.63337668,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882460718,1.5675,186.57,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736882460914,10.68570402,186.61,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882461115,7.95167668,186.6,186.55,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882461322,16.18570402,186.61,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736882461616,10.68570402,186.61,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736882466725,10.63267668,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736882468722,2.6811,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882469527,10.68570402,186.61,186.55,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882471622,10.68570402,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736882472225,13.36660402,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736882476425,10.68570402,186.61,186.57,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882476634,13.43167668,186.63,186.57,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882476927,5.48,186.64,186.59,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882478230,8.1604,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736882478530,7.95167668,186.65,186.59,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882478925,10.63197668,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736882479332,10.63197668,186.65,186.61,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882479634,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882479926,8.1598,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882481033,5.48,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882481233,5.48,186.68,186.63,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882481933,5.48,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882482736,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882484233,10.63107668,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882484929,5.48,186.72,186.55,15.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882484930,2.6789,186.75,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736882485129,7.95167668,186.77,186.71,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882485332,13.43167668,186.78,186.71,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882485532,2.6786,186.77,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736882485727,7.95167668,186.76,186.7,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882487036,7.95167668,186.74,186.68,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882487235,7.95167668,186.72,186.66,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882487633,7.95167668,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882488632,10.63097668,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882488931,7.95167668,186.72,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882490135,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882492234,7.95167668,186.7,186.64,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882493631,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736882493833,7.95167668,186.68,186.62,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882495237,10.63157668,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736882496831,1.5715,186.7,186.57,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1736882497045,7.95167668,186.66,186.59,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882497238,7.95167668,186.66,186.61,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882497440,10.63177668,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882500545,7.95167668,186.66,186.61,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882502142,10.63177668,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882503645,2.6801,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882504038,10.63157668,186.68,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882506744,2.6801,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882507438,2.6801,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882509243,10.63177668,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882510145,2.6805,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736882510447,7.95167668,186.62,186.56,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882510840,2.6808,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882511839,7.95167668,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882512041,10.63237668,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882512746,10.63237668,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736882513845,7.95167668,186.6,186.51,10.64000978]
["bitfinex-derivatives","SOLF0:USTF0",1736882514037,7.95167668,186.58,186.51,9.06620978]
["bitfinex-derivatives","SOLF0:USTF0",1736882514240,1.6941,186.63,186.51,7.45880978]
["bitfinex-derivatives","SOLF0:USTF0",1736882514241,7.95167668,186.56,186.51,7.45880978]
["bitfinex-derivatives","SOLF0:USTF0",1736882514444,7.95167668,186.56,186.5,29.83523914]
["bitfinex-derivatives","SOLF0:USTF0",1736882514645,7.95167668,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882514836,7.95167668,186.54,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882517851,10.63347668,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736882520355,7.95167668,186.54,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882520653,10.63337668,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882520850,7.95167668,186.55,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882521349,7.95167668,186.56,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882522045,2.6817,186.55,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882522251,2.6817,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882523951,10.63327668,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882524954,10.63327668,186.56,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882525150,10.63327668,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882525750,7.95167668,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882525954,7.95167668,186.56,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882527556,7.95167668,186.56,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736882527853,16.11307668,186.57,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736882528260,7.95167668,186.55,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882528954,7.95167668,186.55,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882529454,7.95167668,186.55,186.47,100.94684212]
["bitfinex-derivatives","SOLF0:USTF0",1736882529455,10.63367668,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736882529652,7.95167668,186.53,186.47,108.8985188]
["bitfinex-derivatives","SOLF0:USTF0",1736882530562,7.95167668,186.53,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736882530753,7.95167668,186.53,186.47,108.8985188]
["bitfinex-derivatives","SOLF0:USTF0",1736882531962,7.95167668,186.53,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736882532255,7.95167668,186.55,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882532664,7.95167668,186.55,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736882532959,7.95167668,186.55,186.49,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882533261,13.43167668,186.57,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882533463,1.7233,186.61,186.55,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882533663,10.68397463,186.64,186.59,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882533851,148.05753492,186.74,186.47,106.42684212]
["bitfinex-derivatives","SOLF0:USTF0",1736882533852,7.95167668,186.65,186.47,106.42684212]
["bitfinex-derivatives","SOLF0:USTF0",1736882534055,7.95167668,186.65,186.58,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882534363,5.48,186.67,186.58,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882534364,10.63227668,186.63,186.58,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882535458,7.95167668,186.63,186.58,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882535656,7.95167668,186.63,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736882536761,10.63197668,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736882536961,10.63197668,186.65,186.58,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882537166,10.63197668,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736882538564,10.63197668,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736882539564,7.95167668,186.63,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736882542969,7.95167668,186.63,186.58,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882543163,5.48,186.67,186.6,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882543164,7.95167668,186.65,186.6,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882543370,1.5729,186.68,186.62,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882543569,9.52457668,186.68,186.62,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882543868,12.20437668,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882544466,12.20437668,186.68,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882545071,12.20437668,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736882545474,2.6799,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736882545674,7.95167668,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882545879,7.95167668,186.64,186.59,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882546586,7.95167668,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736882547478,7.95167668,186.62,186.57,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882547679,7.95167668,186.6,186.55,11.15857668]
["bitfinex-derivatives","SOLF0:USTF0",1736882548380,10.63237668,186.62,186.57,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882548583,10.63237668,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736882548781,7.95167668,186.62,186.57,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882549079,7.95167668,186.62,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736882549978,7.95167668,186.62,186.57,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882550182,13.43167668,186.66,186.59,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882551879,16.11177668,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882554684,7.95167668,186.64,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882555580,2.6805,186.63,186.57,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882556281,10.63237668,186.62,186.55,11.15857668]
["bitfinex-derivatives","SOLF0:USTF0",1736882559583,7.95167668,186.6,186.55,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1736882561184,7.95167668,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882563682,7.95167668,186.6,186.52,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882563878,7.95167668,186.56,186.5,9.60867668]
["bitfinex-derivatives","SOLF0:USTF0",1736882564482,7.95167668,186.56,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736882567786,7.95167668,186.58,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882568189,7.95167668,186.58,186.52,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882568391,10.63297668,186.58,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882569991,10.63297668,186.58,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882570192,10.63297668,186.58,186.5,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736882570492,10.63297668,186.58,186.52,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882570988,2.6809,186.61,186.5,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736882571190,7.95167668,186.63,186.56,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882571493,10.63257668,186.61,186.54,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882571690,7.95167668,186.61,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882572091,2.681,186.6,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882572494,2.681,186.6,186.54,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882572693,2.681,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882573290,10.63247668,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882575990,7.95167668,186.59,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882576392,2.6808,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882576393,10.63247668,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882578092,7.95167668,186.61,186.56,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882578297,16.11217668,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736882579094,7.95167668,186.61,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736882579296,7.95167668,186.61,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736882582299,7.95167668,186.61,186.55,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882582499,7.95167668,186.61,186.54,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882583095,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736882586803,7.95167668,186.59,186.52,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882586997,10.63277668,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882588805,7.95167668,186.59,186.52,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882589010,7.95167668,186.59,186.54,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882589705,7.95167668,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882592309,10.63277668,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882594317,7.95167668,186.59,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736882594512,7.95167668,186.59,186.52,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882594711,7.95167668,186.59,186.54,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882595610,10.63277668,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882598015,10.63277668,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882600916,7.95167668,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882602715,7.95167668,186.59,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882603516,1.727,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882603712,7.95167668,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882603908,7.95167668,186.62,186.55,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882604312,7.95167668,186.58,186.51,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736882604517,7.95167668,186.58,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882604718,7.95167668,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882604916,7.95167668,186.61,186.54,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882605215,1.7033,186.62,186.54,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882605412,1.7033,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736882608213,1.7033,186.62,186.56,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882608214,10.63227668,186.63,186.56,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882608419,10.63227668,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736882609320,7.95167668,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736882613623,7.95167668,186.61,186.52,49.60500864]
["bitfinex-derivatives","SOLF0:USTF0",1736882613923,7.95167668,186.59,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882615726,10.63287668,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882616124,7.95167668,186.59,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882616329,7.95167668,186.57,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882616926,7.95167668,186.57,186.5,110.54173672]
["bitfinex-derivatives","SOLF0:USTF0",1736882617228,7.95167668,186.55,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882618824,7.95167668,186.55,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736882620432,10.63307668,186.57,186.5,110.54173672]
["bitfinex-derivatives","SOLF0:USTF0",1736882620632,7.95167668,186.57,186.52,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882621432,5.48,186.58,186.52,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882621933,5.48,186.58,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882623834,7.95167668,186.59,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882625530,5.48,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882625835,7.95167668,186.59,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882629640,7.95167668,186.59,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736882632743,10.63277668,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882634948,7.95167668,186.57,186.5,102.59006004]
["bitfinex-derivatives","SOLF0:USTF0",1736882635246,7.95167668,186.54,186.5,100.93306004]
["bitfinex-derivatives","SOLF0:USTF0",1736882636045,7.95167668,186.54,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736882636940,7.95167668,186.54,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736882641544,7.95167668,186.54,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882642550,10.63347668,186.54,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882643343,2.6818,186.54,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882643542,7.95167668,186.56,186.5,100.93306004]
["bitfinex-derivatives","SOLF0:USTF0",1736882643748,2.6818,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736882645052,2.6817,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736882645351,7.95167668,186.58,186.51,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882645651,7.95167668,186.6,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882645853,7.95167668,186.6,186.55,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882648056,7.95167668,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736882649852,7.95167668,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736882651153,10.63307668,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736882656759,5.48,186.6,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882656959,2.6811,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736882663667,2.6811,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736882664272,13.43167668,186.6,186.53,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882664569,13.43167668,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736882664970,13.43167668,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736882666967,16.11257668,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736882667375,1.6961,186.65,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736882667673,7.95167668,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736882668473,10.63237668,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736882669871,7.95167668,186.6,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736882674978,10.63237668,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736882675177,7.95167668,186.64,186.59,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882675380,5.48,186.65,186.59,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882675679,7.95167668,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736882677081,10.63207668,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736882685089,10.63207668,186.64,186.59,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882685287,10.63207668,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736882685688,7.95167668,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736882686285,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736882686491,10.68270572,186.66,186.62,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882687592,5.48,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882687787,5.48,186.67,186.62,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882688191,5.48,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736882688394,2.6796,186.7,186.62,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882688594,5.48,186.69,186.62,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882688786,5.48,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882688982,7.95167668,186.68,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882689987,5.01,186.71,186.64,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882690185,7.95167668,186.71,186.66,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882690687,7.95167668,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736882690883,3.3727,186.76,186.66,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882690884,7.95167668,186.73,186.66,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882691085,1.7166,186.79,186.68,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882691289,7.95167668,186.75,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736882691490,7.95167668,186.75,186.68,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882692283,7.95167668,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882693394,7.95167668,186.75,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882693693,7.95167668,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882695091,2.6789,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736882695491,7.95167668,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736882696094,10.63077668,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736882698794,2.6792,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736882699188,7.95167668,186.71,186.64,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882699490,2.6795,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882700694,7.95167668,186.69,186.64,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882700894,7.95167668,186.69,186.62,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882701193,7.95167668,186.67,186.62,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882702096,7.95167668,186.67,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882702993,2.6801,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736882705998,10.63167668,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736882708492,2.6798,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736882708695,7.95167668,186.68,186.62,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882710301,7.95167668,186.68,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736882712793,7.95167668,186.7,186.64,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882713002,10.63117668,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882715006,7.95167668,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736882715807,9.55257668,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736882716701,5.48,186.72,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736882718203,7.95167668,186.71,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736882721806,10.63067668,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736882722000,7.95167668,186.74,186.68,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882722202,7.95167668,186.76,186.7,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882722501,7.95167668,186.76,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736882725703,7.95167668,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882726007,10.63027668,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882728811,7.95167668,186.74,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882729610,10.63027668,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736882736312,7.0952,186.77,186.69,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882736512,7.95167668,186.74,186.67,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882737014,2.6791,186.73,186.67,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882737215,7.95167668,186.72,186.67,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882737817,10.63087668,186.72,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736882738018,7.95167668,186.72,186.65,100.85832416]
["bitfinex-derivatives","SOLF0:USTF0",1736882738218,7.95167668,186.69,186.65,100.85832416]
["bitfinex-derivatives","SOLF0:USTF0",1736882738717,10.63137668,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736882741819,7.95167668,186.67,186.6,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736882742022,7.95167668,186.65,186.59,9.67877668]
["bitfinex-derivatives","SOLF0:USTF0",1736882743326,10.63187668,186.65,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882745730,2.6802,186.65,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882746334,3.2746,186.69,186.61,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882746531,2.6801,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736882751437,7.95167668,186.67,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882756735,7.95167668,186.67,186.61,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882756936,7.95167668,186.67,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736882760742,1.618,186.69,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736882760934,13.43167668,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736882761134,1.6273,186.75,186.67,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882761331,7.95167668,186.73,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736882761536,7.95167668,186.73,186.67,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882762144,7.95167668,186.73,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736882768947,8.1589,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736882769148,7.95167668,186.73,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736882771149,7.95167668,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736882782458,7.95167668,186.75,186.68,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882783163,10.63047668,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882785556,4.3319,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736882785756,7.95167668,186.76,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736882788061,7.95167668,186.76,186.67,3.2831]
["bitfinex-derivatives","SOLF0:USTF0",1736882788251,7.95167668,186.74,186.69,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882788461,7.95167668,186.74,186.67,11.23477668]
["bitfinex-derivatives","SOLF0:USTF0",1736882788857,10.63067668,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736882789461,10.63067668,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736882793161,10.63067668,186.74,186.67,11.23477668]
["bitfinex-derivatives","SOLF0:USTF0",1736882793162,7.1333,186.77,186.67,11.23477668]
["bitfinex-derivatives","SOLF0:USTF0",1736882793361,10.63047668,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882794766,10.63047668,186.75,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882795762,7.95167668,186.75,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736882796463,15.08497668,186.77,186.71,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882796867,5.48,186.79,186.75,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882797061,16.15409144,186.8,186.75,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882797667,10.67409144,186.8,186.75,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882797965,16.10947668,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736882799267,7.95167668,186.81,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736882799662,10.62957668,186.81,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736882800976,7.95167668,186.79,186.68,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736882801271,7.95167668,186.79,186.72,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882801872,7.95167668,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882802764,7.95167668,186.8,186.74,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882802765,8.1578,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736882802975,16.10947668,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736882803277,16.10947668,186.82,186.76,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882805073,16.10947668,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736882808675,10.62947668,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736882819483,5.46,186.83,186.76,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882819778,7.95167668,186.88,186.82,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882819977,4.9831,186.92,186.82,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882820180,0.90133996,186.91,186.86,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882820376,185.07191866,186.96,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882820578,7.95167668,186.95,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882820883,7.95167668,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736882821187,1.694,187.0,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882821374,0.90095047,186.99,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882821683,15.10567668,187.0,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882822081,15.10567668,187.0,186.94,10.62767668]
["bitfinex-derivatives","SOLF0:USTF0",1736882823187,17.78087668,187.0,186.94,10.62767668]
["bitfinex-derivatives","SOLF0:USTF0",1736882824590,17.78087668,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736882826091,9.8292,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736882826288,17.78087668,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736882826789,12.32087668,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736882827591,2.6754,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736882827892,7.95167668,186.98,186.93,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882829195,2.6756,186.97,186.93,10.62787668]
["bitfinex-derivatives","SOLF0:USTF0",1736882831898,7.95167668,186.96,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736882832294,7.95167668,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736882832898,7.95167668,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736882835701,2.6758,186.96,186.91,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882836293,10.62727668,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736882836700,3.1957,187.03,186.95,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882836904,5.46,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736882837407,7.95167668,186.97,186.87,0.22316]
["bitfinex-derivatives","SOLF0:USTF0",1736882837605,7.95167668,186.95,186.87,0.22316]
["bitfinex-derivatives","SOLF0:USTF0",1736882837803,7.95167668,186.93,186.87,0.22316]
["bitfinex-derivatives","SOLF0:USTF0",1736882838009,10.62787668,186.93,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882838902,7.95167668,186.93,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736882840107,7.95167668,186.93,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736882843001,10.62787668,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736882843205,1.7291,186.98,186.86,108.69690836]
["bitfinex-derivatives","SOLF0:USTF0",1736882843399,7.95167668,186.93,186.86,108.69690836]
["bitfinex-derivatives","SOLF0:USTF0",1736882843602,7.95167668,186.91,186.86,100.74523168]
["bitfinex-derivatives","SOLF0:USTF0",1736882843907,13.41167668,186.91,186.86,100.74523168]
["bitfinex-derivatives","SOLF0:USTF0",1736882844406,16.08817668,186.91,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736882844907,16.08817668,186.91,186.86,100.74523168]
["bitfinex-derivatives","SOLF0:USTF0",1736882845107,13.41167668,186.91,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736882845308,5.46,186.91,186.86,108.69690836]
["bitfinex-derivatives","SOLF0:USTF0",1736882845697,5.46,186.91,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736882846805,5.46,186.91,186.86,108.69690836]
["bitfinex-derivatives","SOLF0:USTF0",1736882847007,5.46,186.91,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736882847209,7.95167668,186.96,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882847409,16.08747668,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736882847606,13.41167668,186.96,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882849108,2.6759,186.95,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736882851005,7.95167668,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736882851204,7.95167668,186.94,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882851410,7.95167668,186.92,186.86,108.69690836]
["bitfinex-derivatives","SOLF0:USTF0",1736882851708,7.95167668,186.92,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736882852012,2.6762,186.93,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882853209,2.6762,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736882854708,2.6762,186.93,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882854909,2.6762,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736882855611,7.95167668,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736882856015,10.62807668,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736882859517,2.6762,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736882859713,1.7029,186.95,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882861118,4.3789,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736882863022,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736882863224,2.6761,186.94,186.89,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882863720,7.95167668,186.94,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736882863922,10.62807668,186.92,186.86,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882864121,7.95167668,186.92,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882864328,7.95167668,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736882864521,13.41167668,186.96,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882865624,2.676,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736882865824,13.41167668,186.96,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882866416,1.7291,186.98,186.84,100.76121353]
["bitfinex-derivatives","SOLF0:USTF0",1736882866417,9.56717668,186.99,186.92,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882866622,15.02717668,186.99,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882867425,15.02717668,186.99,186.92,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882868329,10.62727668,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736882872025,10.62727668,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736882872725,7.0755,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736882873030,10.62717668,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736882874230,7.95167668,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736882875231,10.62717668,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736882876733,10.62717668,186.98,186.92,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882876931,7.95167668,186.96,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736882878029,2.6757,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736882879331,10.62717668,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882880532,2.6756,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736882881337,10.62717668,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736882882535,2.6759,186.95,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736882884234,2.6759,186.95,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736882884638,2.6758,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736882885731,2.6758,186.96,186.91,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882885937,2.6755,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882886835,2.6755,186.98,186.93,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882887835,2.6755,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882888036,7.95167668,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882888237,2.6756,186.97,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882888438,7.95167668,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882888742,10.62727668,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882890237,7.95167668,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882890644,2.6755,186.98,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882891534,5.46,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882891742,8.1354,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736882894339,7.95167668,186.98,186.88,104.06341731]
["bitfinex-derivatives","SOLF0:USTF0",1736882894540,2.6756,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736882895144,10.62717668,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736882895348,7.95167668,186.98,186.88,104.06341731]
["bitfinex-derivatives","SOLF0:USTF0",1736882895639,7.95167668,186.94,186.88,108.69009399]
["bitfinex-derivatives","SOLF0:USTF0",1736882895843,7.95167668,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736882896244,7.95167668,186.94,186.88,108.69009399]
["bitfinex-derivatives","SOLF0:USTF0",1736882896455,7.95167668,186.94,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736882898649,7.95167668,186.94,186.88,108.69009399]
["bitfinex-derivatives","SOLF0:USTF0",1736882898838,10.62777668,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736882899947,2.6763,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736882900147,2.6763,186.92,186.88,108.69009399]
["bitfinex-derivatives","SOLF0:USTF0",1736882900451,7.95167668,186.94,186.88,108.69009399]
["bitfinex-derivatives","SOLF0:USTF0",1736882900647,7.95167668,186.96,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882902153,2.676,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736882908252,7.95167668,186.96,186.88,108.69009399]
["bitfinex-derivatives","SOLF0:USTF0",1736882908454,2.6762,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736882908652,7.95167668,186.94,186.88,100.73841731]
["bitfinex-derivatives","SOLF0:USTF0",1736882908855,7.95167668,186.9,186.88,100.73841731]
["bitfinex-derivatives","SOLF0:USTF0",1736882909048,7.95167668,186.9,186.85,0.21505]
["bitfinex-derivatives","SOLF0:USTF0",1736882909745,2.6769,186.88,186.85,2.89225]
["bitfinex-derivatives","SOLF0:USTF0",1736882909954,7.95167668,186.9,186.85,2.89225]
["bitfinex-derivatives","SOLF0:USTF0",1736882910753,2.6768,186.89,186.85,2.89225]
["bitfinex-derivatives","SOLF0:USTF0",1736882910947,2.6768,186.89,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736882911351,2.6768,186.89,186.83,11.16417668]
["bitfinex-derivatives","SOLF0:USTF0",1736882911552,2.6768,186.89,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736882913362,2.6768,186.89,186.83,11.16417668]
["bitfinex-derivatives","SOLF0:USTF0",1736882913562,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736882914062,2.6768,186.89,186.86,10.62887668]
["bitfinex-derivatives","SOLF0:USTF0",1736882921064,2.6769,186.88,186.86,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882923660,2.6768,186.89,186.86,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882923853,1.5986,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736882925161,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736882932757,7.95167668,186.88,186.83,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882933167,2.6772,186.87,186.83,10.62917668]
["bitfinex-derivatives","SOLF0:USTF0",1736882933466,2.6772,186.87,186.83,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882933863,2.6772,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736882934058,2.6773,186.86,186.82,100.7692109]
["bitfinex-derivatives","SOLF0:USTF0",1736882934265,7.95167668,186.88,186.82,100.7692109]
["bitfinex-derivatives","SOLF0:USTF0",1736882934465,7.95167668,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736882936168,2.6773,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736882939566,7.95167668,186.9,186.85,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882939764,4.8138,186.91,186.85,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882940362,2.6767,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736882942066,2.6768,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736882944471,13.41167668,186.92,186.87,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882945174,2.6766,186.91,186.87,10.62857668]
["bitfinex-derivatives","SOLF0:USTF0",1736882945475,13.41167668,186.92,186.87,10.62857668]
["bitfinex-derivatives","SOLF0:USTF0",1736882945976,7.95167668,186.9,186.82,100.7692109]
["bitfinex-derivatives","SOLF0:USTF0",1736882946276,7.95167668,186.9,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736882946673,5.46,186.89,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736882947075,2.677,186.88,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736882947475,5.46,186.89,186.85,10.62897668]
["bitfinex-derivatives","SOLF0:USTF0",1736882947875,5.46,186.89,186.85,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882948478,5.46,186.89,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736882951786,5.46,186.89,186.85,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882952085,5.46,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736882952888,2.677,186.88,186.84,10.62917668]
["bitfinex-derivatives","SOLF0:USTF0",1736882955889,2.6771,186.87,186.84,10.62917668]
["bitfinex-derivatives","SOLF0:USTF0",1736882956988,2.6771,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736882957391,2.6773,186.86,186.82,100.7692109]
["bitfinex-derivatives","SOLF0:USTF0",1736882957693,2.6773,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736882959187,2.6773,186.86,186.82,100.7692109]
["bitfinex-derivatives","SOLF0:USTF0",1736882959391,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736882960095,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736882961388,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736882962097,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736882962297,5.46,186.89,186.83,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882963297,2.6771,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736882967299,7.95167668,186.88,186.82,100.7692109]
["bitfinex-derivatives","SOLF0:USTF0",1736882967501,2.6772,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736882969102,7.95167668,186.84,186.82,100.7692109]
["bitfinex-derivatives","SOLF0:USTF0",1736882969602,7.95167668,186.84,186.78,11.19597668]
["bitfinex-derivatives","SOLF0:USTF0",1736882970301,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736882970701,7.95167668,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736882971099,7.95167668,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736882971394,7.95167668,186.84,186.78,9.53327668]
["bitfinex-derivatives","SOLF0:USTF0",1736882972803,7.95167668,186.82,186.76,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882973006,13.41167668,186.82,186.76,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882974204,2.6781,186.8,186.76,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882975004,2.6781,186.8,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736882977405,13.41167668,186.82,186.73,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736882977606,2.6783,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882978814,7.95167668,186.8,186.75,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882980011,2.6783,186.79,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736882981713,7.95167668,186.8,186.75,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882981910,2.6784,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736882985318,2.6784,186.78,186.74,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882985319,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736882985818,2.6782,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736882986316,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736882986516,10.62977668,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736882988323,7.95167668,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736882988521,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736882997427,2.6784,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736882997829,1.6039,186.81,186.75,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882998023,9.55557668,186.81,186.75,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736882998527,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736883000528,2.6781,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736883000828,7.95167668,186.85,186.79,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883001031,13.41167668,186.87,186.81,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883001232,16.08887668,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736883001433,13.41167668,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736883002234,8.1372,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736883002422,7.95167668,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736883002626,5.46,186.86,186.83,10.62917668]
["bitfinex-derivatives","SOLF0:USTF0",1736883003021,2.6771,186.87,186.83,10.62917668]
["bitfinex-derivatives","SOLF0:USTF0",1736883003226,10.62877668,186.87,186.83,10.62927668]
["bitfinex-derivatives","SOLF0:USTF0",1736883003423,10.62877668,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736883003627,7.95167668,186.85,186.77,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736883003832,7.95167668,186.83,186.76,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1736883004032,7.95167668,186.83,186.78,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883004533,2.6779,186.82,186.78,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883004737,13.41167668,186.81,186.73,7.44669517]
["bitfinex-derivatives","SOLF0:USTF0",1736883005029,7.95167668,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736883005228,5.46,186.81,186.76,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883005438,5.46,186.81,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736883005833,16.08917668,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736883006833,2.6776,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736883014649,13.41167668,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736883014851,1.621,186.86,186.8,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883015147,1.6784,186.9,186.84,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883015343,7.95167668,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736883015748,13.41167668,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736883015947,16.08797668,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736883016351,16.08797668,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736883018555,7.015,186.96,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883018850,7.95167668,186.95,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883019056,7.95167668,186.95,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883019259,10.62767668,186.95,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736883020547,10.62767668,186.95,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883020757,7.95167668,186.95,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883022058,7.95167668,186.95,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736883022561,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736883022755,7.95167668,186.95,186.89,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883023258,5.46,186.96,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736883026161,13.41167668,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736883027062,7.95167668,186.95,186.82,12.4376]
["bitfinex-derivatives","SOLF0:USTF0",1736883027261,7.95167668,186.95,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883027663,7.95167668,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736883029067,10.62757668,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736883031266,10.62757668,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736883032159,12.23739019,187.01,186.9,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883032466,10.62717668,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736883032864,7.95167668,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736883033064,2.6756,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736883034270,8.1354,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883034570,10.62707668,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883035465,10.62707668,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883036869,7.95167668,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883037066,7.95167668,186.97,186.87,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1736883037263,7.95167668,186.93,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883037458,10.62797668,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736883037664,7.95167668,186.95,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883038065,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736883038665,2.6762,186.93,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736883039872,2.6763,186.92,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736883040070,7.95167668,186.93,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883040275,7.95167668,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736883040475,2.6765,186.91,186.86,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883040876,10.62787668,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736883041273,5.46,187.0,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736883041466,2.676,186.95,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736883042174,10.62747668,186.96,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736883044472,2.6757,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736883044668,7.95167668,186.99,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883045181,13.41167668,187.0,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883045576,16.08697668,187.0,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736883045776,10.62697668,187.0,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736883046180,2.6753,186.99,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736883046977,2.6753,186.99,186.96,2.60333688]
["bitfinex-derivatives","SOLF0:USTF0",1736883047379,2.6756,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736883047577,2.6756,186.97,186.94,10.62767668]
["bitfinex-derivatives","SOLF0:USTF0",1736883050681,7.95167668,187.0,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883050877,2.6754,186.99,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883051587,7.95167668,187.0,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883051785,7.95167668,187.0,186.96,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883051786,2.6752,187.0,186.96,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883052185,2.6752,187.0,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736883052486,13.33849019,187.01,186.96,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883052886,13.33849019,187.01,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736883056902,1.6475,187.06,186.98,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883057193,1.6475,187.06,187.0,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883057601,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736883058600,2.6746,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736883058800,7.95167668,187.05,187.0,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883059001,2.6747,187.04,187.0,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883059297,2.6747,187.04,186.98,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883059503,7.95167668,187.05,186.98,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883059703,10.62657668,187.03,186.98,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883060004,7.95167668,187.03,186.98,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883060606,7.95167668,187.01,186.96,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883060804,7.95167668,187.01,186.95,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883061004,2.6752,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736883062801,2.6752,187.0,186.94,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1736883062802,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736883063000,7.95167668,186.99,186.93,108.65838976]
["bitfinex-derivatives","SOLF0:USTF0",1736883063601,2.6757,186.97,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883064100,7.95167668,186.99,186.93,108.65838976]
["bitfinex-derivatives","SOLF0:USTF0",1736883064703,10.62707668,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883064907,7.95167668,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883065505,7.95167668,186.99,186.95,10.62747668]
["bitfinex-derivatives","SOLF0:USTF0",1736883066104,2.6755,186.98,186.95,10.62747668]
["bitfinex-derivatives","SOLF0:USTF0",1736883067512,2.6756,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736883068411,2.6756,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883069708,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883070007,2.6755,186.98,186.93,108.65838976]
["bitfinex-derivatives","SOLF0:USTF0",1736883070008,2.6755,186.98,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736883071317,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883071914,10.62707668,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883072503,10.62707668,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883074617,2.6754,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883074817,2.6752,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736883076818,7.95167668,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736883077426,2.6752,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736883082621,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736883084227,8.1351,187.01,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736883084424,5.46,187.01,186.97,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883084625,7.95167668,187.02,186.97,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883084922,10.62657668,187.02,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736883085223,1.6839,187.05,186.99,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883085224,7.95167668,187.04,186.99,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883086226,10.62637668,187.04,187.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736883087628,248.25753492,187.16,187.01,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883087826,5.46,187.08,187.03,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883088829,7.95167668,187.07,186.96,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736883089024,7.95167668,187.07,187.01,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883090130,2.6744,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736883092522,2.6744,187.06,187.01,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883092523,7.95167668,187.03,186.96,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736883092719,7.95167668,187.03,186.97,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883092924,10.62657668,187.03,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736883093119,7.95167668,187.01,186.96,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736883093322,7.95167668,187.01,186.96,9.61817668]
["bitfinex-derivatives","SOLF0:USTF0",1736883094233,10.62687668,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736883095428,2.6752,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736883097322,7.95167668,187.03,186.92,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736883097530,7.95167668,187.03,186.96,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883097729,7.95167668,187.01,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883097934,7.95167668,186.99,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883098726,2.6755,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883099925,7.95167668,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883100131,2.6756,186.97,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883100429,7.95167668,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883100632,2.6756,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883100827,7.95167668,186.97,186.93,103.38281308]
["bitfinex-derivatives","SOLF0:USTF0",1736883101036,7.95167668,186.95,186.93,100.70671308]
["bitfinex-derivatives","SOLF0:USTF0",1736883101229,7.95167668,186.95,186.88,8.17483668]
["bitfinex-derivatives","SOLF0:USTF0",1736883101431,7.95167668,186.93,186.88,8.17483668]
["bitfinex-derivatives","SOLF0:USTF0",1736883101631,10.62787668,186.93,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736883102128,2.6764,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736883102323,7.95167668,186.91,186.88,0.22316]
["bitfinex-derivatives","SOLF0:USTF0",1736883102723,10.62847668,186.89,186.88,0.22316]
["bitfinex-derivatives","SOLF0:USTF0",1736883104230,2.6773,186.86,186.81,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883105534,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736883106636,7.95167668,186.85,186.79,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883107436,2.6778,186.82,186.74,7.40633172]
["bitfinex-derivatives","SOLF0:USTF0",1736883107637,2.6778,186.82,186.77,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883108442,5.46,186.87,186.79,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883108443,7.95167668,186.85,186.79,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883108937,10.62907668,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736883109236,13.41167668,186.87,186.81,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883110035,16.08877668,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736883110433,16.08877668,186.87,186.83,10.62917668]
["bitfinex-derivatives","SOLF0:USTF0",1736883110628,5.46,186.87,186.73,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1736883110828,200.46,186.92,186.85,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883111038,200.46,186.92,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883111039,5.46,186.92,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883111339,2.6765,186.91,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883112239,5.46,186.92,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883112439,8.1364,186.92,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883112835,2.6764,186.92,186.88,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883113341,2.6764,186.92,186.88,10.62857668]
["bitfinex-derivatives","SOLF0:USTF0",1736883113737,1.6042,187.0,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736883113934,7.95167668,186.97,186.92,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883114141,1.5807,186.99,186.94,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883114440,8.7465,187.0,186.96,10.62727668]
["bitfinex-derivatives","SOLF0:USTF0",1736883115243,1.5807,187.04,186.86,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736883115244,1.5807,187.04,186.98,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883115540,2.6749,187.02,186.98,7.95167668]
["bitfinex-derivatives","SOLF0:USTF0",1736883116446,2.6751,187.01,186.96,10.62737668]
["bitfinex-derivatives","SOLF0:USTF0",1736883117445,2.6753,187.0,186.92,12.3649843]
["bitfinex-derivatives","SOLF0:USTF0",1736883117741,5.46,187.03,186.92,12.3649843]
["bitfinex-derivatives","SOLF0:USTF0",1736883117742,8.7836,187.03,186.92,12.3649843]
["bitfinex-derivatives","SOLF0:USTF0",1736883117942,12.3649843,187.02,186.92,12.3649843]
["bitfinex-derivatives","SOLF0:USTF0",1736883119240,2.6754,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883122244,2.6752,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883122444,12.3649843,187.02,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883122945,2.6753,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883123846,2.6753,187.0,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736883124248,2.675,187.02,186.92,12.3649843]
["bitfinex-derivatives","SOLF0:USTF0",1736883124447,5.46,187.02,186.95,12.3649843]
["bitfinex-derivatives","SOLF0:USTF0",1736883124948,2.6751,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736883125149,5.46,187.02,186.93,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736883125748,2.6755,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883126151,5.46,187.02,186.93,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736883127042,2.6753,187.0,186.93,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736883127455,2.6753,187.0,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736883127751,5.46,187.02,186.93,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736883128948,2.6751,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736883132358,5.46,187.02,186.93,1.5818]
["bitfinex-derivatives","SOLF0:USTF0",1736883132553,2.6754,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883133757,2.6755,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736883134057,17.8249843,187.02,186.89,12.3649843]
["bitfinex-derivatives","SOLF0:USTF0",1736883134253,12.3649843,186.99,186.89,12.3649843]
["bitfinex-derivatives","SOLF0:USTF0",1736883135058,2.676,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736883135458,12.3649843,186.99,186.87,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736883135655,12.3649843,186.96,186.87,3.3054]
["bitfinex-derivatives","SOLF0:USTF0",1736883135856,5.46,186.95,186.86,100.72628088]
["bitfinex-derivatives","SOLF0:USTF0",1736883136057,7.0992,186.95,186.86,100.72628088]
["bitfinex-derivatives","SOLF0:USTF0",1736883136262,2.6765,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736883136462,7.0992,186.95,186.86,100.72628088]
["bitfinex-derivatives","SOLF0:USTF0",1736883136957,2.6763,186.93,186.86,100.72628088]
["bitfinex-derivatives","SOLF0:USTF0",1736883137263,7.0992,186.95,186.86,113.09126518]
["bitfinex-derivatives","SOLF0:USTF0",1736883137458,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736883138456,2.6761,186.94,186.86,113.09126518]
["bitfinex-derivatives","SOLF0:USTF0",1736883139157,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736883141559,5.46,186.95,186.91,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883141759,8.136,186.95,186.91,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883142360,2.6761,186.94,186.91,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883142566,2.6761,186.94,186.89,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883143067,2.6761,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736883143368,7.91954241,186.93,186.86,100.72628088]
["bitfinex-derivatives","SOLF0:USTF0",1736883143569,5.46,186.95,186.86,108.64582329]
["bitfinex-derivatives","SOLF0:USTF0",1736883143570,7.91954241,186.91,186.86,108.64582329]
["bitfinex-derivatives","SOLF0:USTF0",1736883143867,7.91954241,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736883144366,13.37954241,186.95,186.88,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883144764,2.6762,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736883144969,1.6015,187.0,186.92,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883145169,13.37954241,186.99,186.94,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883145470,7.91954241,186.99,186.94,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883145663,13.37954241,186.99,186.94,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883146067,2.6757,186.97,186.94,10.59554241]
["bitfinex-derivatives","SOLF0:USTF0",1736883146571,2.6757,186.97,186.94,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883146767,7.91954241,186.97,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736883146965,7.91954241,187.02,186.95,7.91954241]
["bitfinex-derivatives","SOLF0:USTF0",1736883147173,2.6751,187.01,186.97,10.59504241]
["bitfinex-derivatives","SOLF0:USTF0",1736883148574,2.6751,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736883149989,2.6755,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736883150180,5.46,187.02,186.9,15.54750087]
["bitfinex-derivatives","SOLF0:USTF0",1736883151079,2.6756,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736883151379,12.36630087,186.97,186.86,130.35160776]
["bitfinex-derivatives","SOLF0:USTF0",1736883151577,14.05150087,186.97,186.86,130.35160776]
["bitfinex-derivatives","SOLF0:USTF0",1736883151773,12.36630087,186.94,186.86,100.72628088]
["bitfinex-derivatives","SOLF0:USTF0",1736883151979,2.6762,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736883152183,2.6762,186.93,186.86,100.72628088]
["bitfinex-derivatives","SOLF0:USTF0",1736883152786,2.6762,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736883152985,2.6762,186.93,186.86,100.72628088]
["bitfinex-derivatives","SOLF0:USTF0",1736883153182,2.6766,186.91,186.86,100.72628088]
["bitfinex-derivatives","SOLF0:USTF0",1736883153385,2.6766,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736883153782,2.6766,186.91,186.84,15.52780087]
["bitfinex-derivatives","SOLF0:USTF0",1736883155083,2.6766,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736883155283,2.6766,186.91,186.84,15.52780087]
["bitfinex-derivatives","SOLF0:USTF0",1736883156291,2.6766,186.91,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736883157382,2.6766,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736883157584,2.6766,186.91,186.84,15.52780087]
["bitfinex-derivatives","SOLF0:USTF0",1736883159092,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736883160486,2.6762,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736883160986,5.46,186.94,186.84,15.52780087]
["bitfinex-derivatives","SOLF0:USTF0",1736883161891,2.6764,186.92,186.84,15.52780087]
["bitfinex-derivatives","SOLF0:USTF0",1736883162492,2.6764,186.92,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736883162693,2.6764,186.92,186.84,15.52780087]
["bitfinex-derivatives","SOLF0:USTF0",1736883163691,2.6764,186.92,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736883163887,5.46,186.94,186.87,12.36630087]
["bitfinex-derivatives","SOLF0:USTF0",1736883165594,5.46,186.94,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736883167893,5.46,186.94,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736883170097,5.46,186.94,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736883170298,2.6759,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736883170598,7.9180952,186.95,186.88,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883170797,7.9180952,186.93,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736883171189,7.9180952,186.93,186.87,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883171394,2.6763,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736883173595,2.6764,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736883175399,2.6762,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736883175600,7.9180952,186.94,186.89,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883175801,7.9180952,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736883176399,7.9180952,186.96,186.89,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883176595,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736883177802,2.6762,186.93,186.89,10.5947952]
["bitfinex-derivatives","SOLF0:USTF0",1736883180506,2.6762,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736883181201,7.9180952,186.94,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736883181408,7.9180952,186.94,186.87,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883181409,7.9180952,186.94,186.87,10.5950952]
["bitfinex-derivatives","SOLF0:USTF0",1736883181704,7.9180952,186.9,186.8,130.37944164]
["bitfinex-derivatives","SOLF0:USTF0",1736883181898,10.5950952,186.88,186.83,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883182097,7.9180952,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736883183003,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736883183204,13.3780952,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736883184206,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736883184502,5.46,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736883186002,5.46,186.9,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736883186201,7.9180952,186.94,186.89,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883186505,5.46,186.94,186.89,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883187306,8.1361,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736883188303,5.46,186.94,186.91,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883188704,7.1452,186.97,186.93,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883189606,5.46,186.97,186.93,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883190914,2.6755,186.98,186.93,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883191315,2.6747,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736883191511,13.3780952,187.09,187.02,7.9180952]
["bitfinex-derivatives","SOLF0:USTF0",1736883193209,16.0520952,187.09,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736883193614,16.0520952,187.09,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736883193814,13.3780952,187.09,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736883194015,2.6741,187.08,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736883195416,2.6743,187.06,186.97,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1736883195715,5.46,187.09,186.97,15.59351004]
["bitfinex-derivatives","SOLF0:USTF0",1736883196313,2.6745,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736883198117,5.46,187.09,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736883198518,5.46,187.09,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736883198711,2.6744,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736883199320,5.46,187.09,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736883199624,2.6745,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736883204719,2.6748,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736883205417,2.6748,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736883206624,5.46,187.09,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736883206823,2.6748,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736883207119,5.46,187.09,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736883207324,5.46,187.09,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736883208123,2.6744,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736883210024,2.6745,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736883210926,2.6742,187.07,187.0,12.35881004]
["bitfinex-derivatives","SOLF0:USTF0",1736883211121,5.0464,187.11,187.0,12.35881004]
["bitfinex-derivatives","SOLF0:USTF0",1736883211328,8.8062,187.11,187.03,12.35881004]
["bitfinex-derivatives","SOLF0:USTF0",1736883211517,2.6738,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736883212126,1.6752,187.11,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736883212127,2.674,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736883213020,2.6742,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736883213920,2.6742,187.07,187.0,12.35881004]
["bitfinex-derivatives","SOLF0:USTF0",1736883214126,2.6742,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736883217426,7.90790297,187.09,187.03,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883217621,7.90790297,187.07,187.01,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883218225,7.90790297,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736883218625,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736883219829,2.6744,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736883222828,1.6186,187.1,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736883223030,7.90790297,187.1,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736883224031,2.674,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736883224232,2.674,187.09,187.05,10.58230297]
["bitfinex-derivatives","SOLF0:USTF0",1736883224432,2.6738,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736883227028,2.6739,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736883230638,2.6739,187.09,187.05,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883230837,7.90790297,187.09,187.03,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883231038,7.90790297,187.07,187.01,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883232237,2.6744,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736883233037,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736883234136,2.6748,187.03,187.01,10.58290297]
["bitfinex-derivatives","SOLF0:USTF0",1736883234342,7.90790297,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736883235539,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736883236950,2.6747,187.04,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736883237242,2.6744,187.06,187.01,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883237449,2.6744,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736883238446,2.6744,187.06,187.03,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883238750,2.6744,187.06,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736883239052,7.90790297,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736883239242,7.90790297,187.08,187.03,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883239451,7.90790297,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736883239749,2.6742,187.07,187.03,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883239940,2.6742,187.07,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736883240340,7.90790297,187.1,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736883240545,2.6741,187.08,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736883240948,7.90790297,187.1,187.05,10.58240297]
["bitfinex-derivatives","SOLF0:USTF0",1736883241648,7.90790297,187.1,187.05,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883241849,2.674,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736883244654,2.6738,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736883247853,7.1152,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736883248050,2.6739,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736883249953,6.9989,187.2,187.07,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883250155,10.50494061,187.16,187.12,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883250551,13.17794061,187.16,187.12,10.58130297]
["bitfinex-derivatives","SOLF0:USTF0",1736883251461,10.50494061,187.16,187.12,10.58130297]
["bitfinex-derivatives","SOLF0:USTF0",1736883251664,18.41284358,187.16,187.12,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883251854,18.41284358,187.16,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736883252157,7.90790297,187.14,187.07,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883252555,7.90790297,187.12,187.07,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883252756,7.90790297,187.12,187.06,96.78797565]
["bitfinex-derivatives","SOLF0:USTF0",1736883253059,10.58140297,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736883253454,2.6735,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736883253652,10.58140297,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736883255760,7.90790297,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736883255964,2.6736,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736883261965,2.6736,187.11,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736883264770,7.90790297,187.14,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736883264970,2.6736,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736883271579,7.90790297,187.14,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736883271776,2.6737,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736883272375,2.6737,187.11,187.06,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883272680,10.58140297,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736883273174,1.629,187.15,187.08,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883273478,2.6732,187.14,187.1,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883274180,2.6732,187.14,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736883274473,23.85284358,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736883274474,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736883276182,13.17794061,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736883276484,18.61794061,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736883279481,10.50494061,187.16,187.14,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883279683,3.2089,187.2,187.14,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883279684,5.44,187.2,187.14,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883280281,5.44,187.21,187.14,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883280483,13.34790297,187.21,187.14,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883281080,16.02010297,187.21,187.14,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883281680,16.02010297,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736883283080,10.58010297,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736883283378,16.02010297,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736883286080,2.6724,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736883286483,7.90790297,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736883286685,2.6727,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736883292980,7.90790297,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736883293177,10.58040297,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736883295589,2.6724,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736883295886,10.58030297,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736883296189,7.90790297,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736883297382,7.90790297,187.18,187.05,12.3909]
["bitfinex-derivatives","SOLF0:USTF0",1736883297589,7.90790297,187.18,187.11,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883297988,7.90790297,187.18,187.13,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883298588,7.90790297,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736883298980,2.6724,187.2,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736883300489,2.6722,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736883301890,2.6718,187.24,187.17,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883302091,7.90790297,187.28,187.22,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883302292,0.8989986,187.27,187.22,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883302487,7.90790297,187.28,187.22,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883303193,5.44,187.29,187.22,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883303393,7.90790297,187.28,187.22,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883304093,7.90790297,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736883305290,9.8288,187.31,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736883305494,7.90790297,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736883305693,10.57880297,187.3,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736883306195,7.90790297,187.28,187.21,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883306397,7.1579,187.31,187.21,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883306398,7.90790297,187.26,187.21,10.58000297]
["bitfinex-derivatives","SOLF0:USTF0",1736883307097,10.57940297,187.26,187.21,10.58000297]
["bitfinex-derivatives","SOLF0:USTF0",1736883307503,7.90790297,187.26,187.21,10.58000297]
["bitfinex-derivatives","SOLF0:USTF0",1736883308200,2.6716,187.25,187.21,10.58000297]
["bitfinex-derivatives","SOLF0:USTF0",1736883309104,2.6716,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736883309700,2.6716,187.25,187.23,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883309899,2.6715,187.26,187.23,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883311203,2.6715,187.26,187.23,10.57980297]
["bitfinex-derivatives","SOLF0:USTF0",1736883312002,7.90790297,187.29,187.23,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883312207,2.6717,187.25,187.23,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883314508,2.6717,187.25,187.23,10.57980297]
["bitfinex-derivatives","SOLF0:USTF0",1736883315006,2.6715,187.26,187.23,10.57980297]
["bitfinex-derivatives","SOLF0:USTF0",1736883315904,2.672,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736883316103,7.90790297,187.23,187.18,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883316508,2.6721,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736883316907,5.44,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736883317201,2.672,187.23,187.2,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883317406,5.44,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736883318205,8.1118,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736883320206,5.44,187.24,187.22,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883320407,5.44,187.24,187.22,10.57990297]
["bitfinex-derivatives","SOLF0:USTF0",1736883322807,5.44,187.24,187.22,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883323005,5.44,187.24,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736883324009,5.44,187.24,187.22,10.57990297]
["bitfinex-derivatives","SOLF0:USTF0",1736883326611,2.672,187.23,187.2,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883327607,2.672,187.23,187.2,10.58020297]
["bitfinex-derivatives","SOLF0:USTF0",1736883329912,7.90790297,187.23,187.13,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1736883330112,7.90790297,187.21,187.15,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883330314,2.6727,187.18,187.15,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883330513,7.90790297,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736883332217,2.6725,187.19,187.17,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883334218,2.6728,187.17,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736883334419,7.90790297,187.19,187.08,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1736883334614,7.90790297,187.19,187.13,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883335416,2.673,187.16,187.13,10.58120297]
["bitfinex-derivatives","SOLF0:USTF0",1736883335820,7.90790297,187.19,187.15,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883336118,2.6725,187.2,187.17,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883337420,2.6725,187.2,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736883338216,2.6725,187.2,187.17,10.58050297]
["bitfinex-derivatives","SOLF0:USTF0",1736883338617,2.6721,187.22,187.19,10.58030297]
["bitfinex-derivatives","SOLF0:USTF0",1736883340213,198.2568,187.28,187.21,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883340415,5.44,187.27,187.21,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883340619,13.34790297,187.27,187.21,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883340822,2.6717,187.25,187.21,10.58000297]
["bitfinex-derivatives","SOLF0:USTF0",1736883341317,13.34790297,187.27,187.21,10.58000297]
["bitfinex-derivatives","SOLF0:USTF0",1736883341525,2.6718,187.24,187.21,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883343230,2.6718,187.24,187.21,10.58010297]
["bitfinex-derivatives","SOLF0:USTF0",1736883346629,7.90790297,187.25,187.11,29.76377833]
["bitfinex-derivatives","SOLF0:USTF0",1736883346831,7.90790297,187.23,187.18,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883347131,7.90790297,187.23,187.17,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883347423,7.90790297,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736883348026,7.90790297,187.23,187.17,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883348227,2.6721,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736883349131,7.90790297,187.23,187.19,10.58030297]
["bitfinex-derivatives","SOLF0:USTF0",1736883349330,7.90790297,187.25,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736883350331,7.1272,187.26,187.21,10.58000297]
["bitfinex-derivatives","SOLF0:USTF0",1736883350926,2.6718,187.24,187.21,10.58000297]
["bitfinex-derivatives","SOLF0:USTF0",1736883351127,7.1272,187.26,187.21,10.58000297]
["bitfinex-derivatives","SOLF0:USTF0",1736883351731,2.6717,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736883360530,8.1115,187.26,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736883360839,8.1115,187.26,187.23,10.57970297]
["bitfinex-derivatives","SOLF0:USTF0",1736883361034,2.6715,187.26,187.23,10.57970297]
["bitfinex-derivatives","SOLF0:USTF0",1736883362534,5.44,187.29,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736883362734,7.90790297,187.3,187.23,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883362939,13.34790297,187.3,187.25,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883363631,7.90790297,187.32,187.25,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883363832,5.44,187.35,187.29,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883364036,7.90790297,187.36,187.31,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883364235,2.6704,187.34,187.31,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883366830,2.6704,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736883367034,7.90790297,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736883367231,2.6705,187.33,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736883369038,2.6705,187.33,187.29,10.57890297]
["bitfinex-derivatives","SOLF0:USTF0",1736883370336,2.6705,187.33,187.31,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883371436,2.6702,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736883371736,2.6702,187.36,187.33,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883375748,2.67,187.37,187.33,10.57840297]
["bitfinex-derivatives","SOLF0:USTF0",1736883376345,7.90790297,187.38,187.33,10.57840297]
["bitfinex-derivatives","SOLF0:USTF0",1736883376545,2.6701,187.36,187.33,10.57840297]
["bitfinex-derivatives","SOLF0:USTF0",1736883377346,2.6689,187.44,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883377550,7.1343,187.49,187.42,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883377848,7.90790297,187.47,187.42,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883378044,7.1343,187.49,187.36,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736883378045,7.90790297,187.45,187.36,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736883378253,7.90790297,187.45,187.39,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883378550,2.6694,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736883379149,7.90790297,187.43,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736883379946,7.90790297,187.39,187.31,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736883380148,7.90790297,187.39,187.32,7.90790297]
["bitfinex-derivatives","SOLF0:USTF0",1736883381146,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736883382154,2.6702,187.36,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736883384654,13.94485135,187.41,187.31,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736883384954,2.67,187.37,187.31,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736883385760,2.6698,187.38,187.31,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736883385950,5.44,187.42,187.31,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736883386149,5.44,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883386555,5.44,187.45,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883386854,5.44,187.45,187.36,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883388147,2.6693,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883388754,2.6695,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736883389256,2.6696,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736883389459,2.6696,187.4,187.33,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883389958,2.6694,187.41,187.33,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883390151,5.44,187.45,187.33,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883390356,5.44,187.45,187.36,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883392963,2.6695,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736883395661,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736883395863,12.31795135,187.41,187.3,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883396259,2.67,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736883396454,2.67,187.37,187.3,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883396855,5.44,187.41,187.33,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883397259,5.44,187.41,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883398065,5.44,187.41,187.33,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883398266,5.44,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736883400161,8.109,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883400364,8.109,187.44,187.36,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883401363,8.109,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736883404662,2.669,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736883404863,2.6687,187.46,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883405369,2.6687,187.46,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883408674,2.6687,187.46,187.39,12.31795135]
["bitfinex-derivatives","SOLF0:USTF0",1736883408875,2.6687,187.46,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736883411872,13.31579078,187.47,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736883412073,2.6688,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736883413970,148.05753492,187.56,187.43,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883414278,6.33762555,187.52,187.46,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883414575,5.44,187.52,187.46,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883414779,7.87579078,187.53,187.46,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883414983,5.44,187.52,187.46,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883415276,5.44,187.52,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883415781,2.668,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883416172,5.44,187.52,187.46,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883416475,2.6681,187.5,187.46,10.54439078]
["bitfinex-derivatives","SOLF0:USTF0",1736883416671,5.44,187.52,187.46,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883416878,2.6681,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883417172,5.44,187.52,187.46,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883417379,2.668,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883419383,2.6681,187.5,187.46,10.54439078]
["bitfinex-derivatives","SOLF0:USTF0",1736883419888,8.1079,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883420384,5.44,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883420883,2.6679,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883422487,7.87579078,187.51,187.46,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883422684,2.6682,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883426184,7.87579078,187.47,187.35,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736883426486,7.87579078,187.47,187.41,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883426786,2.6689,187.45,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883427488,9.50759078,187.49,187.43,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883428193,2.6685,187.48,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883428389,9.50759078,187.49,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883428787,2.6685,187.47,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736883429694,2.6687,187.46,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736883429985,2.6687,187.46,187.41,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883430185,2.6687,187.46,187.35,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736883430387,2.6687,187.46,187.41,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883431088,2.6685,187.48,187.43,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883431290,1.6495,187.5,187.43,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883431291,7.87579078,187.5,187.43,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883431486,7.87579078,187.5,187.35,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1736883431487,196.5924,187.54,187.45,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883431690,10.54379078,187.51,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883432593,2.668,187.51,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883434801,10.54379078,187.51,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883439897,2.6681,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883441099,2.6685,187.48,187.37,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736883441298,2.6685,187.48,187.42,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883442906,2.6685,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883444105,2.6685,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883444306,2.6682,187.5,187.44,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883444806,7.87579078,187.51,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883445202,9.12585346,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883445508,10.54349078,187.53,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883447206,2.6677,187.53,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883447401,6.46123688,187.54,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883447607,2.6675,187.55,187.5,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883448104,2.6675,187.55,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883448311,9.12873688,187.55,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883449005,7.87579078,187.54,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883449513,9.12873688,187.55,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883449808,7.87579078,187.54,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883450906,10.54329078,187.54,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883453004,10.54329078,187.54,187.48,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883453206,7.87579078,187.52,187.41,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1736883453408,7.87579078,187.52,187.46,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883453806,10.54369078,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883455406,10.54389078,187.5,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883456209,10.54389078,187.5,187.44,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883456410,7.87579078,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883456610,7.87579078,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883457714,2.6683,187.49,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883459313,2.6683,187.49,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883462416,7.87579078,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883462618,10.54389078,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883473124,7.87579078,187.48,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883476427,7.87579078,187.48,187.37,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736883476627,7.87579078,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883477428,10.54419078,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883478326,2.6684,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883478529,7.87579078,187.47,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883478828,10.54419078,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883479323,10.54359078,187.52,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883480029,10.54359078,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883481727,7.87579078,187.5,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883482930,7.87579078,187.5,187.4,92.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1736883483127,7.87579078,187.46,187.4,92.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1736883483629,10.54449078,187.46,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883483830,10.54449078,187.46,187.4,92.15475366]
["bitfinex-derivatives","SOLF0:USTF0",1736883484431,2.669,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736883484626,10.54479078,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736883485030,2.6688,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736883485234,7.87579078,187.47,187.41,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883485630,7.87579078,187.47,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883487235,7.87579078,187.47,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883490136,7.87579078,187.47,187.45,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736883490934,1.5648,187.48,187.45,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736883491242,9.44059078,187.48,187.45,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736883492538,15.98369078,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883495639,7.87579078,187.5,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883497944,7.87579078,187.5,187.45,8.29199078]
["bitfinex-derivatives","SOLF0:USTF0",1736883497945,7.87579078,187.5,187.45,0.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736883498145,7.87579078,187.47,187.45,0.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736883498539,10.54439078,187.47,187.45,0.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736883499439,2.6686,187.46,187.45,0.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736883502045,10.54439078,187.47,187.45,0.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736883504950,7.87579078,187.49,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883506543,4.8951,187.56,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883506750,7.87579078,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883507451,13.31579078,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883508756,7.87579078,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883508952,13.31579078,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883510955,15.98349078,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883512551,13.31579078,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883512757,13.31579078,187.53,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736883512956,13.31579078,187.53,187.46,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883513156,7.87579078,187.51,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883514253,10.54389078,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883514456,7.87579078,187.48,187.45,0.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736883514950,7.87579078,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883515954,7.87579078,187.48,187.45,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736883516153,7.87579078,187.46,187.45,0.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736883518865,10.54439078,187.46,187.45,0.4162]
["bitfinex-derivatives","SOLF0:USTF0",1736883519372,13.31579078,187.46,187.36,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883519572,7.87579078,187.41,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736883520574,7.87579078,187.41,187.35,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883520776,7.87579078,187.41,187.34,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883521771,2.6691,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883522071,5.44,187.46,187.41,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883522072,13.31579078,187.46,187.41,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883522472,13.31579078,187.46,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883522663,5.44,187.48,187.43,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883522869,13.31579078,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883523773,13.31579078,187.48,187.37,90.38220053]
["bitfinex-derivatives","SOLF0:USTF0",1736883523975,10.54449078,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736883524476,7.87579078,187.46,187.4,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883524974,7.87579078,187.46,187.37,90.38220053]
["bitfinex-derivatives","SOLF0:USTF0",1736883525176,7.87579078,187.46,187.39,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883526177,2.6689,187.45,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883528173,7.87579078,187.5,187.43,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883528468,5.44,187.49,187.43,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883528876,5.44,187.49,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883529776,5.44,187.49,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883530378,15.98399078,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883532878,15.98399078,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883534374,15.98399078,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883534571,13.31579078,187.5,187.45,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883536281,5.44,187.5,187.45,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883536475,7.87579078,187.49,187.45,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883536987,7.87579078,187.49,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883538275,7.87579078,187.49,187.45,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883538576,7.87579078,187.49,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883539183,10.54349078,187.53,187.47,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883539380,5.44,187.52,187.47,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883539973,8.1078,187.52,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883540181,7.87579078,187.51,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883540377,7.87579078,187.51,187.45,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883540574,7.87579078,187.49,187.43,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883540982,10.54399078,187.49,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883541384,7.87579078,187.49,187.43,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883541586,7.87579078,187.49,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883541884,10.54389078,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883545084,2.6681,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883545284,10.54389078,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883546082,7.87579078,187.5,187.45,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883546288,7.87579078,187.5,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883546589,7.87579078,187.5,187.45,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883546783,10.54389078,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883547585,10.54389078,187.5,187.44,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883547780,7.87579078,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883548590,10.54419078,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883549186,2.669,187.44,187.38,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736883549491,7.87579078,187.43,187.38,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736883549685,7.87579078,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736883549893,7.87579078,187.41,187.37,90.38220053]
["bitfinex-derivatives","SOLF0:USTF0",1736883550089,7.87579078,187.39,187.37,90.38220053]
["bitfinex-derivatives","SOLF0:USTF0",1736883550280,10.54549078,187.39,187.37,90.38220053]
["bitfinex-derivatives","SOLF0:USTF0",1736883550888,10.54549078,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736883553385,7.87579078,187.39,187.34,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883553591,13.31579078,187.41,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883554099,7.87579078,187.41,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883554393,5.44,187.42,187.32,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736883554582,13.31579078,187.42,187.36,7.87579078]
["bitfinex-derivatives","SOLF0:USTF0",1736883555287,15.98499078,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883555592,8.1092,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883556089,5.44,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883557193,8.1092,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883560898,2.6695,187.4,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736883562300,195.0,187.38,187.25,7.39405649]
["bitfinex-derivatives","SOLF0:USTF0",1736883562498,12.31247646,187.34,187.25,7.39405649]
["bitfinex-derivatives","SOLF0:USTF0",1736883562694,5.44,187.33,187.25,7.39405649]
["bitfinex-derivatives","SOLF0:USTF0",1736883562894,2.671,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736883563497,14.98327646,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736883564100,12.31247646,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736883565103,8.1105,187.33,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736883565298,5.44,187.33,187.24,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883565698,12.31247646,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736883565699,17.75247646,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736883565892,17.75247646,187.34,187.24,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883567807,5.44,187.34,187.24,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883568003,5.44,187.34,187.27,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883568299,5.44,187.34,187.28,1.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736883569103,5.44,187.34,187.21,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1736883569307,5.44,187.34,187.24,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883569605,12.31247646,187.31,187.22,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736883570204,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736883570405,12.31247646,187.31,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736883570602,12.31247646,187.28,187.22,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736883570803,14.98377646,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736883571004,5.44,187.27,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736883571706,5.44,187.27,187.17,13.88757646]
["bitfinex-derivatives","SOLF0:USTF0",1736883572005,5.44,187.27,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736883573607,5.44,187.27,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736883574504,5.44,187.32,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736883577512,5.44,187.32,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736883579107,5.44,187.32,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736883581810,12.31247646,187.34,187.25,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883582011,12.31247646,187.34,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736883582203,17.75247646,187.34,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736883583615,209.98247646,187.37,187.25,13.86857646]
["bitfinex-derivatives","SOLF0:USTF0",1736883583909,5.44,187.36,187.28,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883584311,5.44,187.36,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736883586409,17.75247646,187.37,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736883586916,12.31247646,187.37,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736883587115,17.75247646,187.37,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736883587313,5.44,187.37,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736883589415,17.75247646,187.37,187.28,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883590620,20.42247646,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736883593821,20.42247646,187.37,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736883594021,20.42247646,187.37,187.25,13.86857646]
["bitfinex-derivatives","SOLF0:USTF0",1736883594422,20.42247646,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736883599025,5.44,187.37,187.28,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883599519,8.1098,187.38,187.28,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883599725,14.98157646,187.43,187.31,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883599920,5.44,187.42,187.32,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1736883601221,5.44,187.42,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883601822,8.1093,187.42,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883604431,5.44,187.41,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883606422,5.44,187.41,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883606621,185.02122708,187.52,187.37,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883606823,185.02122708,187.52,187.4,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883606824,2.53837579,187.5,187.4,12.31247646]
["bitfinex-derivatives","SOLF0:USTF0",1736883607021,6.33777579,187.49,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883607226,5.44,187.49,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883607426,5.44,187.49,187.44,7.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1736883607427,13.31317423,187.49,187.44,7.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1736883607627,13.31317423,187.49,187.41,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736883607927,13.31317423,187.49,187.42,7.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1736883608129,13.31317423,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883608331,15.98137423,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883608629,7.87317423,187.47,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883608833,1.6406,187.55,187.44,7.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1736883609027,7.87317423,187.51,187.46,7.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1736883609229,7.87317423,187.53,187.46,7.87317423]
["bitfinex-derivatives","SOLF0:USTF0",1736883609531,5.44,187.53,187.44,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883610333,8.1077,187.53,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883611429,2.6677,187.53,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883611634,8.1073,187.56,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736883611827,5.44,187.56,187.44,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883613132,2.6674,187.55,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883613433,5.44,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883613841,12.29736599,187.54,187.42,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736883614035,12.29736599,187.51,187.42,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736883614333,2.6682,187.49,187.42,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736883615528,2.6682,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883615733,2.6685,187.48,187.41,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1736883616331,2.6685,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883616936,2.6685,187.48,187.36,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883616937,12.29736599,187.48,187.36,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883617136,12.29736599,187.48,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883617739,2.6685,187.47,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736883617935,12.29736599,187.45,187.36,108.85352659]
["bitfinex-derivatives","SOLF0:USTF0",1736883618236,2.669,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736883618629,12.29736599,187.45,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883620135,2.6693,187.42,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883620439,5.44,187.42,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883622144,5.44,187.42,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736883622934,5.44,187.42,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883623137,8.1092,187.42,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883623441,5.44,187.42,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883624239,5.44,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736883624839,8.1093,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736883625947,8.1093,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883627149,5.44,187.42,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883628851,2.6694,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736883632842,2.6695,187.4,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736883633042,5.44,187.42,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883634056,2.6694,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736883634951,8.1093,187.42,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883635151,12.29736599,187.45,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883635447,5.44,187.44,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736883635751,5.44,187.44,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883636449,2.669,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736883636649,8.109,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736883637249,5.44,187.44,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883637451,2.6691,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883640249,5.44,187.44,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736883640650,5.44,187.44,187.36,93.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1736883640847,5.44,187.44,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736883641348,5.44,187.44,187.31,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1736883641349,2.6699,187.38,187.25,7.35888567]
["bitfinex-derivatives","SOLF0:USTF0",1736883641549,2.6699,187.38,187.29,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883641746,12.29736599,187.42,187.29,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883641948,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736883643152,5.44,187.44,187.32,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883643447,5.44,187.44,187.35,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883643652,5.44,187.45,187.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736883643848,15.52626599,187.48,187.36,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1736883643849,2.6685,187.47,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883644048,5.44,187.46,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883644446,5.44,187.47,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883647551,5.44,187.47,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883652255,8.1085,187.47,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883652455,5.44,187.47,187.38,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883654958,8.1086,187.47,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883655357,5.44,187.47,187.38,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883655660,2.6688,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736883656956,2.6694,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736883657159,12.29736599,187.42,187.31,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883657458,2.6694,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736883657858,12.29736599,187.42,187.31,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883659259,14.96666599,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883661861,12.29736599,187.42,187.31,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883662163,2.6691,187.43,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736883667264,3.3337,187.46,187.35,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883667265,5.44,187.46,187.35,12.29736599]
["bitfinex-derivatives","SOLF0:USTF0",1736883667468,7.87599593,187.46,187.41,7.87599593]
["bitfinex-derivatives","SOLF0:USTF0",1736883668569,7.87599593,187.46,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883669364,8.1085,187.48,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883671167,14.97302566,187.47,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736883671471,12.30442566,187.47,187.36,17.23872566]
["bitfinex-derivatives","SOLF0:USTF0",1736883671670,2.6689,187.45,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883672272,5.44,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883672877,8.1085,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883673072,8.1085,187.48,187.39,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883673570,8.1085,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883674568,2.6685,187.47,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883674874,5.44,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883675074,8.1084,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883675469,5.44,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883675975,5.44,187.48,187.39,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883676176,8.1084,187.48,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883676978,5.44,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883677177,5.44,187.49,187.42,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883678080,5.44,187.49,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883678576,5.44,187.52,187.42,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883678780,12.30442566,187.53,187.43,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736883678982,5.44,187.52,187.43,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736883679179,2.6677,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883679374,2.6677,187.53,187.45,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883679375,4.9695,187.59,187.45,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883679575,5.44,187.56,187.48,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883680471,8.1073,187.56,187.48,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883680675,8.1073,187.56,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736883680876,5.44,187.56,187.48,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883681185,2.6674,187.55,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736883682982,5.44,187.56,187.45,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883683181,2.6675,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883685288,5.44,187.56,187.45,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883685490,2.6674,187.55,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736883686989,5.44,187.56,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736883687184,4.9695,187.59,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736883687490,5.44,187.58,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736883687685,1.6759,187.59,187.48,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883687878,2.6667,187.6,187.51,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883688083,1.5557,187.66,187.57,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883688281,5.48,187.67,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736883688484,0.89698677,187.65,187.57,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883688983,0.89698677,187.65,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736883689387,0.89698677,187.65,187.57,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883690087,0.89698677,187.65,187.54,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883691085,2.6664,187.63,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736883691288,0.89698677,187.65,187.54,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883691591,6.43698677,187.65,187.55,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1736883691989,2.6661,187.64,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736883693379,5.54,187.65,187.57,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883694787,2.6662,187.64,187.6,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736883695092,5.54,187.65,187.55,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736883695683,2.6664,187.62,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736883696086,5.54,187.65,187.55,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736883696286,2.6658,187.67,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736883696593,5.54,187.66,187.57,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883697093,8.2058,187.66,187.62,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736883697290,5.54,187.66,187.57,12.30442566]
["bitfinex-derivatives","SOLF0:USTF0",1736883698283,5.54,187.66,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736883698592,8.1858,187.67,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736883701391,2.6658,187.67,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736883703391,7.85991196,187.65,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736883705395,7.85991196,187.65,187.56,7.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1736883705592,7.85991196,187.61,187.56,7.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1736883706789,7.85991196,187.61,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736883706997,7.85991196,187.61,187.56,7.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1736883708499,10.52621196,187.63,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736883708885,2.6663,187.63,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736883710497,2.6661,187.64,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736883712198,7.85991196,187.63,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736883714394,7.85991196,187.63,187.55,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736883714395,7.85991196,187.63,187.57,7.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1736883714792,7.85991196,187.61,187.55,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1736883715096,10.52671196,187.59,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736883716996,2.667,187.58,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736883717397,7.85991196,187.57,187.53,93.47814397]
["bitfinex-derivatives","SOLF0:USTF0",1736883717700,13.35991196,187.61,187.56,7.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1736883718295,13.35991196,187.61,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736883720899,16.02641196,187.61,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736883721295,16.02641196,187.61,187.56,7.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1736883721495,16.02641196,187.61,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736883722198,13.35991196,187.61,187.53,93.47814397]
["bitfinex-derivatives","SOLF0:USTF0",1736883722400,2.6668,187.59,187.55,7.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1736883723198,2.6667,187.6,187.55,7.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1736883723395,5.5,187.61,187.57,7.85991196]
["bitfinex-derivatives","SOLF0:USTF0",1736883724896,7.85991196,187.6,187.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736883725292,7.85991196,187.6,187.53,93.47814397]
["bitfinex-derivatives","SOLF0:USTF0",1736883725493,7.85991196,187.55,187.51,0.20645]
["bitfinex-derivatives","SOLF0:USTF0",1736883725694,7.85991196,187.53,187.51,0.20645]
["bitfinex-derivatives","SOLF0:USTF0",1736883725898,2.6678,187.52,187.51,0.20645]
["bitfinex-derivatives","SOLF0:USTF0",1736883726099,7.85991196,187.49,187.48,29.23265816]
["bitfinex-derivatives","SOLF0:USTF0",1736883726497,2.6684,187.48,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736883727606,2.6686,187.47,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736883727800,2.6686,187.47,187.4,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736883728003,5.52,187.47,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883730403,5.52,187.47,187.4,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736883730713,5.52,187.47,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736883732412,5.52,187.47,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883735220,5.52,187.47,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883735420,5.5,187.51,187.42,12.30450637]
["bitfinex-derivatives","SOLF0:USTF0",1736883735621,5.5,187.51,187.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736883736119,5.5,187.51,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883736321,5.5,187.51,187.43,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736883736722,5.5,187.51,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883737025,8.168,187.51,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883737323,12.30450637,187.5,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736883737522,12.30450637,187.5,187.39,96.45892858]
["bitfinex-derivatives","SOLF0:USTF0",1736883737723,2.6684,187.48,187.39,96.45892858]
["bitfinex-derivatives","SOLF0:USTF0",1736883739122,2.6684,187.48,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883743525,2.6684,187.48,187.37,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736883743727,2.6684,187.48,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883747431,7.87556355,187.47,187.41,10.54496355]
["bitfinex-derivatives","SOLF0:USTF0",1736883747626,7.87556355,187.47,187.41,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883748026,7.87556355,187.47,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883750529,7.87556355,187.47,187.37,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736883750835,7.87556355,187.43,187.37,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736883751036,7.87556355,187.43,187.38,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883751934,7.87556355,187.43,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736883754537,7.87556355,187.43,187.37,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736883754732,7.87556355,187.41,187.37,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736883755133,7.87556355,187.43,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736883757238,7.87556355,187.45,187.38,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883757433,13.35556355,187.46,187.4,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883758035,13.35556355,187.46,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883759742,13.35556355,187.46,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883759941,13.35556355,187.46,187.39,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883760341,13.35556355,187.46,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883774556,16.02426355,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736883774754,7.87556355,187.44,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736883781968,10.54446355,187.44,187.37,3.3105]
["bitfinex-derivatives","SOLF0:USTF0",1736883782270,7.87556355,187.41,187.37,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736883782467,7.87556355,187.41,187.36,16.93550787]
["bitfinex-derivatives","SOLF0:USTF0",1736883782658,7.87556355,187.41,187.36,9.57036355]
["bitfinex-derivatives","SOLF0:USTF0",1736883783065,7.87556355,187.41,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883783469,7.87556355,187.43,187.38,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883784267,7.87556355,187.43,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736883794382,7.87556355,187.46,187.4,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883794874,7.87556355,187.46,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883795477,5.44,187.49,187.4,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883795680,5.44,187.5,187.44,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883795879,7.87556355,187.51,187.46,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883796081,7.87556355,187.51,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883796479,18.31985647,187.53,187.46,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883797783,7.87556355,187.51,187.46,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883798484,7.87556355,187.51,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883801281,7.87556355,187.51,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883801481,7.87556355,187.5,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883804689,7.87556355,187.51,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883815898,7.87556355,187.51,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883816299,7.87556355,187.53,187.47,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883816500,7.87556355,187.51,187.5,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883819398,8.1075,187.54,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736883819698,7.87556355,187.52,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736883825108,7.87556355,187.53,187.48,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883825304,7.87556355,187.55,187.48,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883825504,7.87556355,187.55,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736883828912,8.1268,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736883829107,7.87556355,187.55,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736883837613,7.87556355,187.55,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736883837818,7.87556355,187.54,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736883839620,7.87556355,187.54,187.43,7.36212533]
["bitfinex-derivatives","SOLF0:USTF0",1736883839813,7.87556355,187.44,187.43,7.36212533]
["bitfinex-derivatives","SOLF0:USTF0",1736883840016,7.87556355,187.44,187.38,7.36212533]
["bitfinex-derivatives","SOLF0:USTF0",1736883840820,7.87556355,187.44,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883857134,1.6071,187.53,187.42,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883857338,13.31556355,187.52,187.46,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883857537,5.44,187.52,187.46,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883858139,5.44,187.52,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883858343,10.54296355,187.53,187.46,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883858542,7.87556355,187.51,187.46,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883859138,7.87556355,187.49,187.43,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883859739,10.54356355,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883860044,7.87556355,187.47,187.4,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883860344,7.87556355,187.45,187.4,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883860644,7.87556355,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736883861243,7.87556355,187.45,187.4,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883861435,7.87556355,187.45,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883861744,148.357442,187.66,187.44,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883861941,7.87556355,187.57,187.51,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883862338,7.87556355,187.57,187.45,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1736883862339,7.87556355,187.55,187.49,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883862745,7.87556355,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736883862948,7.87556355,187.55,187.49,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883863540,7.87556355,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736883863745,7.87556355,187.57,187.51,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883864745,7.87556355,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736883864940,5.44,187.58,187.53,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883865140,13.31556355,187.58,187.53,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883865341,5.44,187.58,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736883865745,5.44,187.58,187.53,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883866248,3.3887,187.6,187.53,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883866544,7.87556355,187.66,187.59,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883866746,148.357442,187.76,187.45,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1736883866747,5.44,187.67,187.61,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883867046,5.8981,187.7,187.65,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883867047,16.56866355,187.7,187.65,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883867246,16.56866355,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736883867843,11.10866355,187.7,187.65,10.54106355]
["bitfinex-derivatives","SOLF0:USTF0",1736883868146,16.56866355,187.7,187.65,10.54106355]
["bitfinex-derivatives","SOLF0:USTF0",1736883868853,19.23366355,187.7,187.65,10.54106355]
["bitfinex-derivatives","SOLF0:USTF0",1736883869243,19.23366355,187.7,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736883870853,7.87556355,187.66,187.54,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736883871051,7.87556355,187.64,187.58,7.87556355]
["bitfinex-derivatives","SOLF0:USTF0",1736883872044,7.87556355,187.64,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736883872751,5.46,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736883872952,7.87556355,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736883873652,7.87556355,187.61,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736883874948,7.87556355,187.61,187.54,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1736883875154,7.87556355,187.58,187.54,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736883875554,7.87556355,187.58,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736883877354,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736883877756,14.95623323,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736883884054,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736883887460,2.6667,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736883887666,12.28993323,187.58,187.48,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736883888166,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736883890065,2.6669,187.57,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736883890766,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736883897475,2.667,187.56,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736883900373,195.0,187.62,187.55,7.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1736883900577,13.32682817,187.63,187.57,7.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1736883900977,7.86682817,187.63,187.57,7.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1736883901274,2.6661,187.62,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736883902379,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736883903778,13.32682817,187.63,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736883903779,10.53322817,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736883904082,7.86682817,187.59,187.49,12.66395283]
["bitfinex-derivatives","SOLF0:USTF0",1736883904276,5.46,187.63,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736883904277,7.86682817,187.55,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736883904480,7.86682817,187.55,187.49,15.194881]
["bitfinex-derivatives","SOLF0:USTF0",1736883904978,7.86682817,187.55,187.49,7.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1736883905685,7.86682817,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736883905686,10.53392817,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736883905885,10.53392817,187.55,187.49,7.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1736883906085,7.86682817,187.55,187.49,7.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1736883907087,7.86682817,187.55,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736883907483,7.86682817,187.55,187.48,9.43232817]
["bitfinex-derivatives","SOLF0:USTF0",1736883907692,10.53422817,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736883908083,7.86682817,187.53,187.48,1.5655]
["bitfinex-derivatives","SOLF0:USTF0",1736883909083,2.6675,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883910487,7.86682817,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883910689,7.86682817,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883910890,13.32682817,187.49,187.43,7.32805283]
["bitfinex-derivatives","SOLF0:USTF0",1736883911087,7.86682817,187.47,187.43,7.32805283]
["bitfinex-derivatives","SOLF0:USTF0",1736883911482,7.86682817,187.47,187.4,7.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1736883911893,2.6685,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736883912692,7.86682817,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736883914592,7.86682817,187.45,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736883916195,7.86682817,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736883916688,7.86682817,187.43,187.37,11.23342817]
["bitfinex-derivatives","SOLF0:USTF0",1736883916894,10.53572817,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736883917285,7.86682817,187.41,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736883919294,5.46,187.42,187.37,7.86682817]
["bitfinex-derivatives","SOLF0:USTF0",1736883919494,5.46,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883920894,5.46,187.43,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736883922292,2.6683,187.47,187.37,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736883922492,5.46,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883923388,8.1284,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883924893,5.46,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883925301,12.30804369,187.51,187.42,12.30804369]
["bitfinex-derivatives","SOLF0:USTF0",1736883925496,195.0,187.52,187.42,12.30804369]
["bitfinex-derivatives","SOLF0:USTF0",1736883925691,200.46,187.52,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883925895,203.1276,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883926389,197.6676,187.52,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883926591,5.46,187.51,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883926797,5.46,187.51,187.45,12.30804369]
["bitfinex-derivatives","SOLF0:USTF0",1736883927192,5.46,187.51,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736883928501,5.46,187.51,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883929798,8.1277,187.51,187.45,12.30804369]
["bitfinex-derivatives","SOLF0:USTF0",1736883930398,8.1277,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883930604,17.76804369,187.51,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883931195,2.6682,187.48,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883931496,17.76804369,187.51,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736883931998,17.76804369,187.51,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883932200,17.76804369,187.51,187.43,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736883932399,2.6684,187.46,187.43,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736883932605,17.76804369,187.51,187.43,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736883934800,2.6683,187.47,187.43,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1736883936197,17.76804369,187.51,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883937099,2.6681,187.49,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883937601,2.6681,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883937801,12.30804369,187.54,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883938009,5.46,187.53,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883938200,5.46,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883938395,2.668,187.49,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883938997,2.6683,187.47,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883939201,2.6683,187.47,187.43,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736883939705,2.6681,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883943411,10.54231393,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883945409,7.87421393,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883946110,10.54231393,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883946707,7.87421393,187.48,187.39,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1736883946910,2.6685,187.46,187.4,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883947514,2.6683,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736883950618,2.668,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883950810,10.54221393,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883951014,7.87421393,187.49,187.44,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883951206,7.87421393,187.49,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883951412,7.87421393,187.49,187.44,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883951611,5.46,187.51,187.46,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883951917,5.46,187.52,187.46,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883952317,2.6677,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883957617,7.87421393,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883957924,10.54221393,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883958408,7.87421393,187.49,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883958611,7.87421393,187.51,187.46,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883959009,13.33421393,187.52,187.46,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883959214,16.00181393,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883959813,2.6677,187.51,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736883960513,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883961910,10.54211393,187.5,187.41,7.32805283]
["bitfinex-derivatives","SOLF0:USTF0",1736883962117,7.87421393,187.5,187.44,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883962821,10.54211393,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883963424,7.87421393,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883963723,7.87421393,187.5,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883963921,7.87421393,187.5,187.44,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883964422,10.54201393,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883964623,7.87421393,187.5,187.44,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883965317,2.668,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883966122,2.6681,187.48,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736883966323,7.87421393,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736883966521,7.87421393,187.48,187.42,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883966821,10.54241393,187.48,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883967222,7.87421393,187.48,187.42,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883967617,7.87421393,187.48,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883969319,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883969520,2.6679,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883971327,7.87421393,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883971623,10.54191393,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883972123,10.54191393,187.51,187.44,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883972326,10.54191393,187.51,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736883973117,10.54191393,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883974729,7.87421393,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883974928,2.6678,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883975428,2.6678,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883975627,7.87421393,187.49,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883976731,10.54231393,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883976924,7.87421393,187.47,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883977330,10.54231393,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736883978032,7.87421393,187.49,187.44,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883978534,7.87421393,187.49,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883980224,2.6678,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736883980429,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883980637,7.87421393,187.49,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736883980934,7.87421393,187.49,187.4,41.92871805]
["bitfinex-derivatives","SOLF0:USTF0",1736883980935,7.87421393,187.49,187.41,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883981130,10.54251393,187.47,187.41,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883981333,7.87421393,187.45,187.4,29.31221133]
["bitfinex-derivatives","SOLF0:USTF0",1736883981732,10.54281393,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736883981936,7.87421393,187.45,187.4,29.31221133]
["bitfinex-derivatives","SOLF0:USTF0",1736883982129,10.54301393,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883982437,7.87421393,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736883982839,7.87421393,187.43,187.37,9.02995283]
["bitfinex-derivatives","SOLF0:USTF0",1736883983136,7.87421393,187.39,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736883984429,7.87421393,187.41,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736883984835,7.87421393,187.41,187.36,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883986131,7.87421393,187.41,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736883986939,7.87421393,187.41,187.34,100.47775128]
["bitfinex-derivatives","SOLF0:USTF0",1736883987138,7.87421393,187.37,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736883987335,7.87421393,187.36,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736883988235,7.87421393,187.36,187.28,30.99051133]
["bitfinex-derivatives","SOLF0:USTF0",1736883988439,7.87421393,187.32,187.28,30.99051133]
["bitfinex-derivatives","SOLF0:USTF0",1736883988637,7.87421393,187.32,187.28,9.00635283]
["bitfinex-derivatives","SOLF0:USTF0",1736883988833,7.87421393,187.32,187.28,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736883989445,7.87421393,187.32,187.27,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736883989846,2.6701,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736883990039,7.87421393,187.35,187.28,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883991145,5.46,187.38,187.32,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883991345,13.33421393,187.38,187.32,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883991546,13.33421393,187.38,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736883991745,5.46,187.38,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736883991942,13.35421393,187.41,187.34,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883992146,13.35421393,187.41,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736883994648,16.02331393,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736883994848,7.87421393,187.38,187.32,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883995048,7.87421393,187.38,187.31,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736883995246,7.87421393,187.36,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736883996644,7.87421393,187.36,187.27,3.1907]
["bitfinex-derivatives","SOLF0:USTF0",1736883996645,10.54411393,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736883996846,7.87421393,187.34,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736883999846,7.87421393,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736884001847,2.6695,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736884002149,7.87421393,187.36,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736884004551,7.87421393,187.36,187.3,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736884004752,7.87421393,187.34,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736884008959,7.87421393,187.34,187.28,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736884009160,7.87421393,187.35,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884009359,7.87421393,187.35,187.28,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736884009859,196.7162,187.4,187.3,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736884010057,195.0,187.4,187.34,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736884010255,5.46,187.39,187.34,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736884010759,5.46,187.39,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736884011658,7.87421393,187.38,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736884011860,7.87421393,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736884019660,2.6698,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884019864,10.54401393,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884020463,7.87421393,187.34,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884021359,7.87421393,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884021555,7.87421393,187.36,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736884021760,5.46,187.4,187.31,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736884021957,196.7152,187.44,187.35,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736884022166,13.33421393,187.42,187.35,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736884022366,16.00321393,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736884022765,16.00321393,187.42,187.3,7.32805283]
["bitfinex-derivatives","SOLF0:USTF0",1736884022766,1.6304,187.49,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736884022966,5.46,187.46,187.41,7.87421393]
["bitfinex-derivatives","SOLF0:USTF0",1736884023367,5.46,187.46,187.38,12.30463119]
["bitfinex-derivatives","SOLF0:USTF0",1736884024368,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736884024557,5.46,187.46,187.35,15.56253119]
["bitfinex-derivatives","SOLF0:USTF0",1736884025167,2.6688,187.44,187.35,15.56253119]
["bitfinex-derivatives","SOLF0:USTF0",1736884025659,12.30463119,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736884025863,12.30463119,187.43,187.35,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736884026567,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736884026768,12.30463119,187.43,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736884027069,2.6692,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736884028462,12.30463119,187.43,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736884028463,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736884029269,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736884033472,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736884034573,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736884035874,2.6693,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736884036378,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736884038579,2.6691,187.42,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736884038777,196.6444,187.45,187.35,13.92133119]
["bitfinex-derivatives","SOLF0:USTF0",1736884038971,5.48,187.44,187.35,13.92133119]
["bitfinex-derivatives","SOLF0:USTF0",1736884039580,5.48,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736884040177,8.1487,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736884041373,2.669,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736884041580,12.30463119,187.4,187.33,7.32805283]
["bitfinex-derivatives","SOLF0:USTF0",1736884041777,12.30463119,187.37,187.33,7.32805283]
["bitfinex-derivatives","SOLF0:USTF0",1736884042076,17.78463119,187.37,187.33,7.32805283]
["bitfinex-derivatives","SOLF0:USTF0",1736884042277,2.6699,187.36,187.33,7.32805283]
["bitfinex-derivatives","SOLF0:USTF0",1736884042881,2.6699,187.36,187.3,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736884043880,2.6699,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884044980,17.78463119,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884045177,5.48,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884045377,5.48,187.37,187.3,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736884046884,2.6699,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884049483,10.55392296,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884051282,7.88402296,187.34,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884052385,2.6699,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884052580,13.36402296,187.37,187.31,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884052977,16.03382296,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736884053281,13.36402296,187.37,187.31,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884053984,7.88402296,187.35,187.29,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884054883,2.6701,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736884055675,7.88402296,187.33,187.27,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1736884056182,7.88402296,187.31,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884059789,7.88402296,187.31,187.25,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1736884059984,7.88402296,187.31,187.24,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884060184,7.88402296,187.29,187.24,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884060388,7.88402296,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736884061280,7.88402296,187.29,187.24,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884061281,10.55492296,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884072097,5.48,187.3,187.24,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884072298,2.6706,187.31,187.26,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884072600,7.88402296,187.32,187.26,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884072901,5.46,187.33,187.28,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884073102,5.46,187.33,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736884073799,8.1303,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884074003,7.88402296,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884077299,10.55442296,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884077998,10.55442296,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884078204,2.6709,187.29,187.24,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884079103,2.6709,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884084521,7.88402296,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884084719,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884086022,10.55442296,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884086920,195.0,187.35,187.26,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884087223,2.6703,187.33,187.28,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884087423,208.34402296,187.35,187.28,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884087623,211.01402296,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736884088423,205.55402296,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736884088619,10.55402296,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736884088818,2.6702,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884090824,2.6702,187.34,187.28,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884091025,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736884095518,10.64067905,187.4,187.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1736884095519,10.64067905,187.4,187.32,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884095830,7.88402296,187.36,187.3,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884096223,10.55392296,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884096516,7.88402296,187.36,187.3,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884096828,7.88402296,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884098127,10.55382296,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884098329,7.88402296,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884100227,10.55382296,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884102329,2.6702,187.34,187.26,32.7572941]
["bitfinex-derivatives","SOLF0:USTF0",1736884102535,7.88402296,187.3,187.26,32.7572941]
["bitfinex-derivatives","SOLF0:USTF0",1736884103035,7.88402296,187.3,187.26,29.3972941]
["bitfinex-derivatives","SOLF0:USTF0",1736884103537,7.88402296,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884105035,7.88402296,187.3,187.23,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884105233,7.88402296,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884105432,7.88402296,187.3,187.22,9.06972352]
["bitfinex-derivatives","SOLF0:USTF0",1736884105634,7.88402296,187.28,187.22,16.95374648]
["bitfinex-derivatives","SOLF0:USTF0",1736884105932,7.88402296,187.28,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884106237,7.88402296,187.28,187.22,16.95374648]
["bitfinex-derivatives","SOLF0:USTF0",1736884107241,7.88402296,187.28,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884109140,10.55472296,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884109941,10.55502296,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884110136,7.88402296,187.26,187.22,9.06972352]
["bitfinex-derivatives","SOLF0:USTF0",1736884110941,7.88402296,187.26,187.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736884111141,7.88402296,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884112339,3.3283,187.31,187.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736884112545,10.55482296,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884113339,7.88402296,187.27,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884117449,7.88402296,187.29,187.24,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884117646,10.55462296,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884118048,4.8069,187.37,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884118245,7.88402296,187.33,187.26,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884118551,7.88402296,187.31,187.26,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884120149,7.88402296,187.31,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884122654,7.88402296,187.31,187.26,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884122855,7.88402296,187.29,187.24,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884123351,7.88402296,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736884123950,10.55482296,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736884124351,10.55482296,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884124352,7.88402296,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884124548,7.88402296,187.27,187.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736884124949,10.55512296,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884125146,7.88402296,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884127149,7.88402296,187.27,187.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736884127357,10.55522296,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884128154,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884128350,7.88402296,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884128762,7.88402296,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884128959,7.88402296,187.26,187.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736884129158,7.88402296,187.29,187.22,9.60442296]
["bitfinex-derivatives","SOLF0:USTF0",1736884129658,7.88402296,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884129956,7.88402296,187.29,187.22,9.60442296]
["bitfinex-derivatives","SOLF0:USTF0",1736884130157,10.55482296,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884131757,7.88402296,187.27,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884133259,7.88402296,187.27,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884133856,10.55522296,187.27,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884134362,10.55522296,187.27,187.22,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736884134661,10.55522296,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884137665,7.88402296,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884138352,7.88402296,187.25,187.18,29.39896809]
["bitfinex-derivatives","SOLF0:USTF0",1736884138563,7.88402296,187.2,187.18,29.39896809]
["bitfinex-derivatives","SOLF0:USTF0",1736884139462,10.55612296,187.2,187.18,29.39896809]
["bitfinex-derivatives","SOLF0:USTF0",1736884139656,7.88402296,187.2,187.18,29.39896809]
["bitfinex-derivatives","SOLF0:USTF0",1736884140056,2.6724,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884140360,195.0,187.25,187.13,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884140563,7.88402296,187.2,187.13,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884141364,7.88402296,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736884141767,7.88402296,187.22,187.17,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884141957,13.34402296,187.26,187.21,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884142160,5.46,187.26,187.21,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884142360,5.46,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736884142555,5.46,187.26,187.21,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884143160,5.46,187.26,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884143454,13.34402296,187.26,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884150673,7.88402296,187.26,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884151479,7.88402296,187.26,187.2,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884151679,10.55532296,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884153580,2.6711,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884153878,10.55512296,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884154077,7.88402296,187.25,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884154274,7.88402296,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884154879,7.88402296,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884155074,5.48,187.29,187.22,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884155380,7.88402296,187.3,187.24,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884155673,2.6708,187.29,187.22,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884156070,7.88402296,187.28,187.22,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884156469,7.88402296,187.28,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884162482,7.88402296,187.28,187.22,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884162687,7.88402296,187.28,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884163579,5.48,187.31,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884163580,7.88402296,187.31,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884164189,7.88402296,187.31,187.23,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736884164388,7.88402296,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884165790,10.55452296,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884169290,10.55452296,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884170494,10.55452296,187.31,187.24,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884170693,7.88402296,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884172495,10.55452296,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884175695,10.55452296,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884176791,10.55452296,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884177899,7.88402296,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884179794,10.55442296,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884179995,10.55442296,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736884182998,7.88402296,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736884183697,3.3275,187.36,187.28,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884183995,7.88402296,187.36,187.3,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884184195,7.88402296,187.36,187.23,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1736884184196,7.88402296,187.36,187.32,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884184402,5.48,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736884184403,18.52574744,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736884185390,18.52574744,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736884185391,21.19524744,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736884186395,21.19524744,187.38,187.32,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884186600,21.19524744,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884190802,18.52574744,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884191102,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884191901,7.88402296,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884198108,10.55372296,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884198310,10.55372296,187.37,187.32,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884198311,7.88402296,187.37,187.32,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884198509,7.88402296,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736884198709,13.31122448,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736884198908,21.19524744,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736884200511,21.19524744,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736884200812,10.64172448,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736884201112,4.8518,187.44,187.34,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884201312,10.55312296,187.42,187.36,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884201509,7.88402296,187.43,187.36,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884201711,7.88402296,187.41,187.29,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736884201914,10.55352296,187.38,187.33,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884203012,7.88402296,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736884205106,7.88402296,187.38,187.29,9.44362296]
["bitfinex-derivatives","SOLF0:USTF0",1736884205107,2.6698,187.36,187.29,9.44362296]
["bitfinex-derivatives","SOLF0:USTF0",1736884205416,7.88402296,187.32,187.29,1.5596]
["bitfinex-derivatives","SOLF0:USTF0",1736884205608,7.88402296,187.3,187.27,30.97565261]
["bitfinex-derivatives","SOLF0:USTF0",1736884205812,7.88402296,187.3,187.27,29.42195261]
["bitfinex-derivatives","SOLF0:USTF0",1736884206315,7.88402296,187.3,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884207409,7.88402296,187.3,187.26,100.5277862]
["bitfinex-derivatives","SOLF0:USTF0",1736884207615,7.88402296,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884207815,7.88402296,187.31,187.26,108.41180916]
["bitfinex-derivatives","SOLF0:USTF0",1736884208012,7.88402296,187.31,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736884208404,7.88402296,187.31,187.26,100.5277862]
["bitfinex-derivatives","SOLF0:USTF0",1736884208713,7.88402296,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884209917,10.55452296,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884210819,7.88402296,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884211610,10.55452296,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884211816,7.88402296,187.31,187.26,100.5277862]
["bitfinex-derivatives","SOLF0:USTF0",1736884212015,7.88402296,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884214818,7.88402296,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736884215118,7.88402296,187.33,187.28,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884215317,2.6702,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736884215519,10.55422296,187.34,187.28,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884216018,2.6703,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736884216216,7.88402296,187.34,187.27,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884216712,10.55412296,187.34,187.27,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884217212,10.55412296,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736884217420,7.4164,187.45,187.33,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884217619,3.1724,187.45,187.39,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884217919,2.6683,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736884218120,5.46,187.47,187.43,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884218315,7.88402296,187.49,187.43,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884218511,5.48,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736884218716,10.55212296,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736884218925,7.88402296,187.47,187.41,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884219426,7.88402296,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736884223923,10.55232296,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736884224123,10.55232296,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736884224924,5.46,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736884225124,13.34402296,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736884225325,16.01222296,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736884225524,13.34402296,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736884225725,5.46,187.48,187.43,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884226121,5.46,187.48,187.35,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736884226122,5.46,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736884226322,13.34402296,187.5,187.35,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736884226521,13.34402296,187.5,187.44,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884227223,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736884227721,2.668,187.49,187.35,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736884228031,7.88402296,187.42,187.36,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884228424,7.88402296,187.38,187.33,9.57052296]
["bitfinex-derivatives","SOLF0:USTF0",1736884228621,7.88402296,187.38,187.32,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884229126,7.88402296,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736884229827,7.88402296,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736884230223,7.88402296,187.36,187.3,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884230624,7.88402296,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736884230925,7.88402296,187.34,187.28,9.51692296]
["bitfinex-derivatives","SOLF0:USTF0",1736884231625,7.88402296,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736884232129,5.48,187.36,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736884233230,5.48,187.36,187.31,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884234332,5.48,187.36,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736884234525,5.48,187.36,187.31,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884234727,5.48,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736884234931,5.48,187.36,187.31,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884236227,5.48,187.36,187.33,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884236437,7.88402296,187.39,187.33,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884236629,7.88402296,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736884236824,7.88402296,187.39,187.33,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884237235,7.88402296,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736884238833,7.88402296,187.37,187.31,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884239031,7.88402296,187.35,187.29,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884239237,7.88402296,187.33,187.27,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884239534,7.88402296,187.31,187.25,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884239736,7.88402296,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884239936,7.88402296,187.31,187.25,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884241034,5.5,187.34,187.25,7.88402296]
["bitfinex-derivatives","SOLF0:USTF0",1736884241236,5.5,187.34,187.23,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736884241436,5.5,187.34,187.27,12.3187876]
["bitfinex-derivatives","SOLF0:USTF0",1736884242139,5.5,187.34,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736884244839,5.5,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736884246845,2.6696,187.38,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736884247043,12.3187876,187.39,187.3,12.3187876]
["bitfinex-derivatives","SOLF0:USTF0",1736884247044,5.5,187.37,187.3,12.3187876]
["bitfinex-derivatives","SOLF0:USTF0",1736884247542,5.5,187.37,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736884249137,5.5,187.37,187.3,12.3187876]
["bitfinex-derivatives","SOLF0:USTF0",1736884249444,5.5,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736884250641,5.5,187.37,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736884250849,12.3187876,187.36,187.24,12.3187876]
["bitfinex-derivatives","SOLF0:USTF0",1736884251548,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736884251848,12.3187876,187.35,187.24,12.3187876]
["bitfinex-derivatives","SOLF0:USTF0",1736884252050,12.3187876,187.35,187.23,3.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736884252246,2.6706,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884252449,12.3187876,187.32,187.23,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736884254148,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736884256847,12.3187876,187.32,187.23,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736884257154,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884260647,12.3187876,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884260851,2.6707,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884261657,10.55959646,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884261858,7.88889646,187.3,187.24,7.88889646]
["bitfinex-derivatives","SOLF0:USTF0",1736884262059,7.88889646,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736884263960,7.88889646,187.3,187.24,7.88889646]
["bitfinex-derivatives","SOLF0:USTF0",1736884264261,10.55929646,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884265055,7.88889646,187.3,187.22,100.44691945]
["bitfinex-derivatives","SOLF0:USTF0",1736884265357,7.88889646,187.28,187.22,100.44691945]
["bitfinex-derivatives","SOLF0:USTF0",1736884265657,7.88889646,187.26,187.22,100.44691945]
["bitfinex-derivatives","SOLF0:USTF0",1736884267163,7.88889646,187.26,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884268555,7.88889646,187.26,187.18,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1736884268865,7.88889646,187.21,187.16,7.3287404]
["bitfinex-derivatives","SOLF0:USTF0",1736884269064,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736884269259,7.88889646,187.2,187.16,7.3287404]
["bitfinex-derivatives","SOLF0:USTF0",1736884269657,5.48,187.23,187.16,15.21763686]
["bitfinex-derivatives","SOLF0:USTF0",1736884269864,5.48,187.23,187.2,7.88889646]
["bitfinex-derivatives","SOLF0:USTF0",1736884270161,13.36889646,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736884270359,13.36889646,187.23,187.18,7.88889646]
["bitfinex-derivatives","SOLF0:USTF0",1736884271063,13.36889646,187.23,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736884272261,5.48,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736884273367,5.48,187.27,187.2,7.88889646]
["bitfinex-derivatives","SOLF0:USTF0",1736884273664,5.48,187.27,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884273861,7.88889646,187.28,187.22,7.88889646]
["bitfinex-derivatives","SOLF0:USTF0",1736884274458,7.88889646,187.28,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884274660,7.88889646,187.28,187.22,7.88889646]
["bitfinex-derivatives","SOLF0:USTF0",1736884274863,24.01483487,187.3,187.24,7.88889646]
["bitfinex-derivatives","SOLF0:USTF0",1736884276368,7.88889646,187.28,187.22,7.88889646]
["bitfinex-derivatives","SOLF0:USTF0",1736884277068,7.88889646,187.28,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884277768,10.55989646,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884277968,7.88889646,187.25,187.18,7.88889646]
["bitfinex-derivatives","SOLF0:USTF0",1736884278162,7.88889646,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884279665,2.6715,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884279970,12.336685,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884280172,15.008085,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884280469,12.336685,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736884280769,5.48,187.26,187.17,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736884280961,5.48,187.27,187.17,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736884281169,5.48,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884281363,5.48,187.27,187.17,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736884281973,5.48,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884282673,5.48,187.27,187.17,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736884283471,5.48,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884284074,5.48,187.27,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884284966,5.48,187.27,187.17,3.3016]
["bitfinex-derivatives","SOLF0:USTF0",1736884285172,5.48,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884285873,5.48,187.27,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884286068,10.64593841,187.3,187.19,12.336685]
["bitfinex-derivatives","SOLF0:USTF0",1736884286272,16.12593841,187.3,187.22,12.336685]
["bitfinex-derivatives","SOLF0:USTF0",1736884286572,10.64593841,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736884286775,198.1517,187.35,187.23,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736884286966,5.48,187.34,187.24,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736884287567,8.1501,187.34,187.24,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736884288073,5.48,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736884288472,5.48,187.34,187.24,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1736884288971,12.336685,187.33,187.23,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736884289172,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884289371,12.336685,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884289972,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884290171,12.336685,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884291074,15.007385,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884293278,12.336685,187.3,187.23,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736884293483,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884294274,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884294475,12.336685,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884295878,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884296582,2.6715,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884296776,12.336685,187.26,187.17,8.9158404]
["bitfinex-derivatives","SOLF0:USTF0",1736884297079,5.48,187.27,187.17,8.9158404]
["bitfinex-derivatives","SOLF0:USTF0",1736884297475,5.48,187.27,187.17,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736884297782,5.48,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884298878,8.1512,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884299078,5.48,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884300184,2.6712,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884301283,12.336685,187.29,187.17,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736884301484,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884301980,8.1508,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884302180,5.48,187.29,187.19,12.336685]
["bitfinex-derivatives","SOLF0:USTF0",1736884302873,2.6709,187.28,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736884303078,5.48,187.29,187.19,12.336685]
["bitfinex-derivatives","SOLF0:USTF0",1736884303380,7.89237061,187.26,187.2,7.89237061]
["bitfinex-derivatives","SOLF0:USTF0",1736884303584,2.6714,187.25,187.18,7.3287404]
["bitfinex-derivatives","SOLF0:USTF0",1736884303780,7.89237061,187.24,187.19,7.89237061]
["bitfinex-derivatives","SOLF0:USTF0",1736884303984,7.89237061,187.24,187.18,7.3287404]
["bitfinex-derivatives","SOLF0:USTF0",1736884304379,7.89237061,187.22,187.18,7.3287404]
["bitfinex-derivatives","SOLF0:USTF0",1736884304586,7.89237061,187.2,187.16,7.3287404]
["bitfinex-derivatives","SOLF0:USTF0",1736884305490,10.56457061,187.2,187.16,10.0013404]
["bitfinex-derivatives","SOLF0:USTF0",1736884305787,10.56457061,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736884306083,5.48,187.23,187.15,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736884306282,5.48,187.23,187.15,11.13207061]
["bitfinex-derivatives","SOLF0:USTF0",1736884306481,13.37237061,187.23,187.17,7.89237061]
["bitfinex-derivatives","SOLF0:USTF0",1736884306786,16.04407061,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884307380,13.37237061,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736884307581,5.48,187.23,187.15,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736884307985,5.48,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884308688,5.48,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884309688,8.1517,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884310385,5.48,187.23,187.15,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736884310576,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736884311585,2.6719,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736884311788,195.0,187.26,187.15,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736884312086,195.0,187.26,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884312283,197.6713,187.26,187.17,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884312689,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736884313489,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736884313983,12.33547675,187.25,187.15,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736884314185,2.6715,187.24,187.15,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736884314988,2.6715,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884315791,2.6715,187.24,187.15,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736884315792,12.33547675,187.25,187.15,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736884316179,5.5,187.26,187.13,8.9870404]
["bitfinex-derivatives","SOLF0:USTF0",1736884316180,12.33547675,187.22,187.13,8.9870404]
["bitfinex-derivatives","SOLF0:USTF0",1736884316986,12.33547675,187.22,187.13,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736884317380,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884317682,12.33547675,187.19,187.12,100.59505521]
["bitfinex-derivatives","SOLF0:USTF0",1736884318088,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736884318290,17.83547675,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736884318786,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736884318990,17.83547675,187.19,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736884319184,12.33547675,187.16,187.07,29.31496162]
["bitfinex-derivatives","SOLF0:USTF0",1736884319385,12.33547675,187.13,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736884319785,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736884320187,2.6734,187.11,187.06,7.3287404]
["bitfinex-derivatives","SOLF0:USTF0",1736884320381,5.5,187.12,187.06,7.3287404]
["bitfinex-derivatives","SOLF0:USTF0",1736884320590,5.5,187.12,187.02,30.92366162]
["bitfinex-derivatives","SOLF0:USTF0",1736884320893,12.33547675,187.09,187.02,30.92366162]
["bitfinex-derivatives","SOLF0:USTF0",1736884321084,12.33547675,187.06,187.02,29.31496162]
["bitfinex-derivatives","SOLF0:USTF0",1736884321995,12.33547675,187.06,186.99,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736884322388,12.33547675,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884322800,12.33547675,187.06,186.99,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736884324492,12.33547675,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884324695,12.33547675,187.06,186.99,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736884325394,15.00917675,187.09,186.99,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736884325591,17.83547675,187.09,186.99,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736884325996,17.83547675,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736884327197,17.83547675,187.09,186.99,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1736884327398,5.5,187.09,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736884327598,5.5,187.11,187.01,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884327996,5.5,187.11,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884328202,5.5,187.11,187.01,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884328595,5.5,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736884328795,5.5,187.11,187.01,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884329295,5.5,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736884330301,5.52,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736884330502,17.85547675,187.14,187.04,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884330697,17.85547675,187.14,187.05,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736884331204,5.5,187.16,187.05,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736884331404,5.5,187.16,187.06,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736884332304,5.5,187.16,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736884332499,5.5,187.16,187.06,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736884333100,5.5,187.16,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884333295,31.73004314,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884334004,12.33547675,187.2,187.1,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884334397,12.33547675,187.2,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736884334705,12.33547675,187.2,187.1,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884336101,12.33547675,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884336908,12.33547675,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736884337108,12.33547675,187.23,187.1,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884337408,17.85547675,187.23,187.13,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884337603,17.85547675,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884338809,20.52717675,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884339111,5.5,187.22,187.13,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884339313,5.5,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736884342016,5.5,187.22,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884344211,12.33547675,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884349023,2.6721,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736884349321,12.33547675,187.2,187.1,12.33547675]
["bitfinex-derivatives","SOLF0:USTF0",1736884349622,15.00757675,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884350919,15.00757675,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884351421,12.33547675,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884355327,7.89852072,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884355728,7.89852072,187.19,187.09,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736884355927,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736884357226,7.89852072,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736884358925,7.89852072,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736884359126,7.89852072,187.17,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736884363031,195.0,187.27,187.15,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884363224,7.89852072,187.21,187.15,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884363631,7.89852072,187.21,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736884365230,7.89852072,187.23,187.19,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884365830,5.48,187.26,187.19,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884365831,8.1513,187.26,187.19,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884366033,7.89852072,187.25,187.19,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884366633,7.89852072,187.25,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884367136,10.56992072,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736884367432,7.89852072,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736884371040,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736884371234,7.89852072,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736884376239,7.89852072,187.23,187.16,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736884376439,7.89852072,187.21,187.16,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736884376836,7.89852072,187.19,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736884380634,7.89852072,187.21,187.16,9.48912072]
["bitfinex-derivatives","SOLF0:USTF0",1736884380839,5.46,187.26,187.16,9.48912072]
["bitfinex-derivatives","SOLF0:USTF0",1736884381144,7.89852072,187.22,187.16,9.48912072]
["bitfinex-derivatives","SOLF0:USTF0",1736884381343,7.89852072,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736884381741,7.89852072,187.22,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884382944,7.89852072,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884383144,7.89852072,187.19,187.16,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736884384343,7.89852072,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736884384547,7.89852072,187.19,187.14,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1736884384746,7.89852072,187.17,187.13,100.58830578]
["bitfinex-derivatives","SOLF0:USTF0",1736884385244,7.89852072,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884386643,7.89852072,187.17,187.13,100.58830578]
["bitfinex-derivatives","SOLF0:USTF0",1736884386843,7.89852072,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884387350,7.89852072,187.17,187.13,100.58830578]
["bitfinex-derivatives","SOLF0:USTF0",1736884387649,7.89852072,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884393051,7.89852072,187.17,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884393254,7.89852072,187.17,187.13,100.58830578]
["bitfinex-derivatives","SOLF0:USTF0",1736884394150,7.89852072,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884394652,7.89852072,187.17,187.13,100.58830578]
["bitfinex-derivatives","SOLF0:USTF0",1736884394960,7.89852072,187.15,187.13,100.58830578]
["bitfinex-derivatives","SOLF0:USTF0",1736884396060,7.89852072,187.15,187.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1736884396258,7.89852072,187.13,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736884401864,7.89852072,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736884402362,7.89852072,187.14,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736884405668,7.89852072,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736884406260,195.0,187.26,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884406464,7.89852072,187.19,187.12,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884406967,7.89852072,187.19,187.14,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884407667,7.89852072,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736884409781,10.57072072,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736884410778,10.57112072,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736884411082,7.89852072,187.17,187.1,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884411677,2.6727,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736884411875,7.89852072,187.17,187.1,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884412584,7.89852072,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884412779,7.89852072,187.16,187.1,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884414286,10.57122072,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736884418790,7.89852072,187.14,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736884419088,5.46,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884419089,2.6726,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884419289,7.89852072,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884421084,7.89852072,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736884426999,1.6671,187.27,187.13,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884427198,7.89852072,187.21,187.15,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884427497,7.89852072,187.22,187.17,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884427899,7.89852072,187.24,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884428907,7.89852072,187.24,187.15,7.39148179]
["bitfinex-derivatives","SOLF0:USTF0",1736884429201,7.89852072,187.2,187.15,7.39148179]
["bitfinex-derivatives","SOLF0:USTF0",1736884429998,7.89852072,187.2,187.14,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884430199,7.89852072,187.2,187.13,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736884430502,7.89852072,187.16,187.13,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736884430900,7.89852072,187.14,187.11,7.39148179]
["bitfinex-derivatives","SOLF0:USTF0",1736884431701,7.89852072,187.14,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736884432801,7.89852072,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736884433201,13.35852072,187.21,187.15,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884433398,13.35852072,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736884435600,16.03062072,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884435796,7.89852072,187.18,187.12,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884436002,5.46,187.21,187.09,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736884436003,7.89852072,187.16,187.11,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884436201,7.89852072,187.16,187.1,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884437201,7.89852072,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884440004,7.89852072,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736884440205,7.89852072,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736884440909,7.89852072,187.15,187.08,11.10702072]
["bitfinex-derivatives","SOLF0:USTF0",1736884441208,3.1411,187.2,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736884441401,2.6726,187.17,187.08,11.10702072]
["bitfinex-derivatives","SOLF0:USTF0",1736884441606,3.1411,187.2,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884441911,2.6722,187.19,187.08,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736884442210,7.89852072,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736884442409,7.89852072,187.16,187.11,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884442609,5.46,187.21,187.13,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884442811,7.89852072,187.2,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736884444310,3.2989,187.26,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736884444511,7.89852072,187.22,187.17,7.89852072]
["bitfinex-derivatives","SOLF0:USTF0",1736884445214,7.89852072,187.22,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884445408,17.79708039,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884445913,2.6716,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884446114,17.79708039,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884447004,12.33708039,187.22,187.13,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736884447211,12.33708039,187.22,187.11,29.56592716]
["bitfinex-derivatives","SOLF0:USTF0",1736884447514,12.33708039,187.19,187.11,29.56592716]
["bitfinex-derivatives","SOLF0:USTF0",1736884447921,12.33708039,187.19,187.08,34.33112716]
["bitfinex-derivatives","SOLF0:USTF0",1736884448316,15.00938039,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884449614,15.00938039,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884449818,2.6724,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884450011,8.1324,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884451116,5.46,187.18,187.08,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1736884451313,5.46,187.18,187.08,17.47027057]
["bitfinex-derivatives","SOLF0:USTF0",1736884451514,12.33708039,187.16,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736884451716,12.33708039,187.16,187.07,29.56592716]
["bitfinex-derivatives","SOLF0:USTF0",1736884452019,12.33708039,187.13,187.07,29.56592716]
["bitfinex-derivatives","SOLF0:USTF0",1736884452209,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736884452415,8.1334,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736884453219,8.1334,187.11,187.05,31.12052716]
["bitfinex-derivatives","SOLF0:USTF0",1736884453412,2.6735,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736884454621,8.1334,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736884454920,5.46,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736884455317,5.46,187.11,187.05,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736884455519,5.46,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736884457520,5.46,187.11,187.05,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736884457721,12.33708039,187.16,187.05,13.89168039]
["bitfinex-derivatives","SOLF0:USTF0",1736884457921,5.48,187.15,187.05,13.89168039]
["bitfinex-derivatives","SOLF0:USTF0",1736884458323,8.1528,187.15,187.05,13.89168039]
["bitfinex-derivatives","SOLF0:USTF0",1736884459119,5.48,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736884460025,5.48,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736884461020,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884461225,5.48,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884462221,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884463122,17.79708039,187.19,187.09,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736884463624,12.33708039,187.19,187.09,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736884463824,5.46,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736884464926,5.46,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736884465121,5.46,187.2,187.09,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1736884465317,5.46,187.2,187.11,12.33708039]
["bitfinex-derivatives","SOLF0:USTF0",1736884465722,13.05880154,187.23,187.14,12.33708039]
["bitfinex-derivatives","SOLF0:USTF0",1736884467323,13.05880154,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736884467522,13.05880154,187.23,187.14,12.33708039]
["bitfinex-derivatives","SOLF0:USTF0",1736884468225,13.05880154,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736884471832,12.33708039,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736884472125,12.33708039,187.22,187.12,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736884472330,12.33708039,187.19,187.12,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736884472827,12.33708039,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736884473030,12.33708039,187.19,187.12,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736884473325,2.6722,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884473530,7.90161424,187.16,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884474826,7.90161424,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884475332,5.46,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736884475533,5.46,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736884480335,2.6719,187.21,187.12,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736884480537,5.46,187.22,187.13,12.34515017]
["bitfinex-derivatives","SOLF0:USTF0",1736884481636,220.40395171,187.23,187.13,12.34515017]
["bitfinex-derivatives","SOLF0:USTF0",1736884483236,25.40395171,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736884484237,22.73225171,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736884486136,10.38710154,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736884487736,2.6714,187.25,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884488036,5.46,187.27,187.16,12.34515017]
["bitfinex-derivatives","SOLF0:USTF0",1736884488238,5.46,187.26,187.16,12.34515017]
["bitfinex-derivatives","SOLF0:USTF0",1736884488537,8.1313,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736884488735,8.1313,187.26,187.16,12.34515017]
["bitfinex-derivatives","SOLF0:USTF0",1736884489239,8.1313,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736884490131,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736884491039,2.6716,187.24,187.13,17.69115017]
["bitfinex-derivatives","SOLF0:USTF0",1736884491239,2.6716,187.24,187.13,5.346]
["bitfinex-derivatives","SOLF0:USTF0",1736884491435,2.6716,187.24,187.13,17.69115017]
["bitfinex-derivatives","SOLF0:USTF0",1736884491636,17.80515017,187.26,187.13,17.69115017]
["bitfinex-derivatives","SOLF0:USTF0",1736884491637,12.34515017,187.23,187.13,17.69115017]
["bitfinex-derivatives","SOLF0:USTF0",1736884491839,15.01685017,187.23,187.13,17.69115017]
["bitfinex-derivatives","SOLF0:USTF0",1736884493143,12.34515017,187.23,187.13,12.34515017]
["bitfinex-derivatives","SOLF0:USTF0",1736884493437,2.6719,187.22,187.13,12.34515017]
["bitfinex-derivatives","SOLF0:USTF0",1736884493742,12.34515017,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884494133,12.34515017,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736884494336,12.34515017,187.2,187.12,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736884495441,7.90010896,187.17,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736884495949,13.36010896,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884497448,5.46,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884498741,5.46,187.19,187.13,12.34121825]
["bitfinex-derivatives","SOLF0:USTF0",1736884498944,5.46,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736884504960,5.46,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736884505450,5.46,187.19,187.1,12.34121825]
["bitfinex-derivatives","SOLF0:USTF0",1736884506143,5.46,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736884508652,5.46,187.19,187.1,12.34121825]
["bitfinex-derivatives","SOLF0:USTF0",1736884508851,8.1322,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736884512052,5.46,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884513049,5.46,187.22,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736884513646,5.46,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736884514145,5.46,187.22,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736884515952,5.46,187.22,187.13,12.34121825]
["bitfinex-derivatives","SOLF0:USTF0",1736884515953,17.80121825,187.24,187.13,12.34121825]
["bitfinex-derivatives","SOLF0:USTF0",1736884516257,17.80121825,187.24,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736884517560,7.89486635,187.23,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736884521663,5.46,187.26,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884522859,5.9277,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884523059,7.89486635,187.26,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884528170,7.89486635,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884529873,10.56606635,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884535777,10.56606635,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884535977,10.56606635,187.26,187.18,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884535978,3.2566,187.28,187.18,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884536276,7.89486635,187.27,187.2,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884536469,7.89486635,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884540982,10.56596635,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884542985,10.56596635,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884543184,7.89486635,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884548387,5.44,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884548388,2.671,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884548588,10.56586635,187.28,187.21,9.56436635]
["bitfinex-derivatives","SOLF0:USTF0",1736884548989,10.56586635,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884549290,5.44,187.29,187.21,9.56436635]
["bitfinex-derivatives","SOLF0:USTF0",1736884549291,7.89486635,187.26,187.21,9.56436635]
["bitfinex-derivatives","SOLF0:USTF0",1736884550086,7.89486635,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884552392,2.6715,187.25,187.21,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1736884552593,7.89486635,187.24,187.21,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736884553088,7.89486635,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736884553897,7.89486635,187.24,187.16,52.39174374]
["bitfinex-derivatives","SOLF0:USTF0",1736884554093,7.89486635,187.17,187.16,49.15654374]
["bitfinex-derivatives","SOLF0:USTF0",1736884554486,7.89486635,187.17,187.14,7.37369571]
["bitfinex-derivatives","SOLF0:USTF0",1736884554792,7.89486635,187.15,187.14,7.37369571]
["bitfinex-derivatives","SOLF0:USTF0",1736884555088,10.56766635,187.15,187.14,7.37369571]
["bitfinex-derivatives","SOLF0:USTF0",1736884555691,7.89486635,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736884555892,7.89486635,187.12,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736884558995,7.89486635,187.14,187.08,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884559196,7.89486635,187.14,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736884563500,7.89486635,187.14,187.06,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736884563697,7.89486635,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736884563896,7.89486635,187.12,187.06,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1736884564097,7.89486635,187.09,187.04,98.83044272]
["bitfinex-derivatives","SOLF0:USTF0",1736884564297,7.89486635,187.09,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736884566905,7.89486635,187.09,187.04,98.83044272]
["bitfinex-derivatives","SOLF0:USTF0",1736884567202,7.89486635,187.07,187.01,9.55506635]
["bitfinex-derivatives","SOLF0:USTF0",1736884568201,7.89486635,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884571006,7.89486635,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736884575204,7.89486635,187.07,187.01,9.55506635]
["bitfinex-derivatives","SOLF0:USTF0",1736884575405,7.89486635,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736884576198,7.89486635,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736884576709,7.89486635,187.07,187.0,11.21016635]
["bitfinex-derivatives","SOLF0:USTF0",1736884576909,7.89486635,187.07,187.0,9.54026635]
["bitfinex-derivatives","SOLF0:USTF0",1736884576910,7.89486635,187.05,187.0,9.54026635]
["bitfinex-derivatives","SOLF0:USTF0",1736884577408,7.89486635,187.02,186.96,98.87246466]
["bitfinex-derivatives","SOLF0:USTF0",1736884577709,7.89486635,187.02,186.96,106.76733101]
["bitfinex-derivatives","SOLF0:USTF0",1736884577911,7.89486635,187.0,186.96,98.87246466]
["bitfinex-derivatives","SOLF0:USTF0",1736884578105,3.2403,187.05,186.95,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884578302,7.89486635,187.01,186.95,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884578611,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884578813,3.2403,187.05,186.97,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884579016,7.89486635,187.03,186.97,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884579213,7.89486635,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884580108,7.89486635,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884582815,10.56946635,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736884583014,7.89486635,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736884583312,7.89486635,187.01,186.94,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736884583509,7.89486635,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884585416,3.2403,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884585620,7.89486635,187.02,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884586019,5.46,187.04,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736884586218,7.89486635,187.08,187.03,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884586725,7.89486635,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736884587118,5.46,187.09,187.03,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884587324,218.5081382,187.1,187.03,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884587825,7.89486635,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736884588224,7.89486635,187.08,187.01,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884588414,7.89486635,187.06,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736884590025,10.56906635,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884590719,7.89486635,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884591527,7.89486635,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884591731,7.89486635,187.02,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884594322,7.89486635,187.02,186.97,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884594522,7.89486635,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884596126,7.89486635,187.02,186.95,107.7660424]
["bitfinex-derivatives","SOLF0:USTF0",1736884596329,7.89486635,186.99,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736884597426,7.89486635,186.99,186.94,29.42539502]
["bitfinex-derivatives","SOLF0:USTF0",1736884597626,7.89486635,186.96,186.93,29.42539502]
["bitfinex-derivatives","SOLF0:USTF0",1736884598323,2.6751,186.99,186.91,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884598532,200.1324,187.02,186.93,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884598725,7.89486635,186.98,186.9,29.42539502]
["bitfinex-derivatives","SOLF0:USTF0",1736884599035,7.89486635,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736884599234,7.89486635,186.98,186.9,29.42539502]
["bitfinex-derivatives","SOLF0:USTF0",1736884599235,7.89486635,186.98,186.91,12.28471257]
["bitfinex-derivatives","SOLF0:USTF0",1736884599430,5.1324,187.02,186.92,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884599627,7.89486635,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736884599831,7.89486635,186.98,186.92,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884600130,16.04966635,187.01,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884602234,7.89486635,186.99,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884602435,7.89486635,186.99,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736884602630,7.89486635,186.97,186.92,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884603026,2.6755,186.96,186.9,15.2512151]
["bitfinex-derivatives","SOLF0:USTF0",1736884603333,7.89486635,186.95,186.9,15.2512151]
["bitfinex-derivatives","SOLF0:USTF0",1736884603836,7.89486635,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736884604534,10.57056635,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736884605738,7.89486635,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736884606837,10.57006635,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736884607037,5.48,187.01,186.93,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884607236,7.89486635,187.0,186.93,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884607737,13.37486635,187.01,186.95,7.89486635]
["bitfinex-derivatives","SOLF0:USTF0",1736884608039,16.04966635,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884608435,16.04966635,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884609343,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736884609543,5.48,187.05,186.95,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736884609743,5.5,187.08,186.97,12.36176112]
["bitfinex-derivatives","SOLF0:USTF0",1736884609941,8.1738,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736884610538,8.1738,187.08,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884610539,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884610739,5.5,187.08,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884611039,12.36176112,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884612136,2.6742,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884613749,2.6745,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884615649,2.6745,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884619653,12.36176112,187.07,186.95,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736884620154,12.36176112,187.07,186.96,12.36176112]
["bitfinex-derivatives","SOLF0:USTF0",1736884620557,2.6743,187.05,186.95,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736884620851,12.36176112,187.07,186.95,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736884621051,2.6745,187.03,186.95,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736884621450,12.36176112,187.07,186.95,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736884621645,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884621852,12.36176112,187.07,186.95,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736884622051,15.03576112,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736884622256,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736884625859,15.65327185,187.1,186.97,12.36176112]
["bitfinex-derivatives","SOLF0:USTF0",1736884626252,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736884629363,7.90868619,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736884629565,7.90868619,187.07,187.0,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884629755,10.58268619,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736884630354,7.90868619,187.05,186.96,29.42539502]
["bitfinex-derivatives","SOLF0:USTF0",1736884630557,7.90868619,187.01,186.96,29.42539502]
["bitfinex-derivatives","SOLF0:USTF0",1736884630758,7.90868619,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884630958,7.90868619,187.01,186.96,29.42539502]
["bitfinex-derivatives","SOLF0:USTF0",1736884631355,7.90868619,187.01,186.95,71.76397626]
["bitfinex-derivatives","SOLF0:USTF0",1736884631356,7.90868619,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736884632068,7.90868619,187.01,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884633865,7.90868619,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736884634067,7.90868619,187.0,186.95,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736884634268,7.90868619,186.98,186.95,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1736884634970,7.90868619,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736884635467,10.58408619,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736884635667,7.90868619,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736884635966,7.90868619,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736884636558,7.90868619,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736884636960,10.58388619,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736884637970,7.90868619,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736884640379,7.90868619,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736884642079,7.90868619,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736884642278,7.90868619,186.95,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736884642981,7.90868619,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736884644170,7.90868619,186.98,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736884647482,2.6752,186.99,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736884647782,7.90868619,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884648379,7.90868619,186.99,186.9,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736884648380,10.58378619,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736884650577,2.675,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884650786,7.90868619,187.03,186.97,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884651180,7.90868619,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736884651381,7.90868619,187.03,186.97,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884652187,7.90868619,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736884652388,7.90868619,187.03,187.01,2.64739569]
["bitfinex-derivatives","SOLF0:USTF0",1736884652685,7.90868619,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884652890,7.90868619,187.05,186.99,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884653387,10.58298619,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884654885,2.6744,187.04,186.99,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884655086,7.90868619,187.01,186.93,7.35634875]
["bitfinex-derivatives","SOLF0:USTF0",1736884655286,7.90868619,187.01,186.94,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884655790,7.90868619,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736884656980,7.90868619,187.01,186.96,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884656981,7.90868619,187.01,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884657179,7.90868619,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884657986,7.90868619,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736884660687,7.90868619,187.05,187.0,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884662092,7.90868619,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884666000,10.58298619,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884666199,7.90868619,187.03,186.97,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736884666495,5.54,187.08,186.97,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736884666496,7.90868619,187.01,186.97,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736884666897,7.90868619,187.01,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884668092,7.90868619,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736884668399,10.58348619,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736884668894,7.90868619,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736884669201,7.90868619,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736884671897,7.90868619,187.01,186.94,108.60109347]
["bitfinex-derivatives","SOLF0:USTF0",1736884673093,7.90868619,187.01,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736884673297,7.90868619,187.01,186.94,108.60109347]
["bitfinex-derivatives","SOLF0:USTF0",1736884673500,7.90868619,187.01,186.96,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884673887,7.90868619,187.01,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884674092,2.6748,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884674297,7.90868619,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884680301,10.58368619,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884680503,7.90868619,187.0,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884681206,7.90868619,187.0,186.94,108.60109347]
["bitfinex-derivatives","SOLF0:USTF0",1736884681407,7.90868619,187.0,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736884681708,7.90868619,187.0,186.94,100.69240728]
["bitfinex-derivatives","SOLF0:USTF0",1736884682006,10.58388619,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736884682403,7.90868619,186.98,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736884682606,7.90868619,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736884682998,7.90868619,186.98,186.94,100.69240728]
["bitfinex-derivatives","SOLF0:USTF0",1736884683405,7.90868619,186.98,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736884684400,10.58408619,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736884685403,5.54,187.01,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884686306,5.54,187.01,186.95,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884686509,5.54,187.01,186.94,100.69240728]
["bitfinex-derivatives","SOLF0:USTF0",1736884686707,7.90868619,187.0,186.94,100.69240728]
["bitfinex-derivatives","SOLF0:USTF0",1736884686909,2.6754,186.99,186.94,100.69240728]
["bitfinex-derivatives","SOLF0:USTF0",1736884688111,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736884688710,7.90868619,186.98,186.94,100.69240728]
["bitfinex-derivatives","SOLF0:USTF0",1736884688910,7.90868619,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736884689107,7.90868619,186.98,186.94,100.69240728]
["bitfinex-derivatives","SOLF0:USTF0",1736884689311,2.6757,186.97,186.94,103.36840728]
["bitfinex-derivatives","SOLF0:USTF0",1736884689609,7.90868619,186.98,186.94,100.69240728]
["bitfinex-derivatives","SOLF0:USTF0",1736884689809,7.90868619,186.99,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736884690213,7.90868619,186.99,186.94,100.69240728]
["bitfinex-derivatives","SOLF0:USTF0",1736884690609,7.90868619,186.97,186.94,100.69240728]
["bitfinex-derivatives","SOLF0:USTF0",1736884690811,7.90868619,186.97,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736884691110,7.90868619,186.97,186.89,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736884691311,7.90868619,186.95,186.89,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736884691706,7.90868619,186.95,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736884691906,7.90868619,186.95,186.89,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1736884692906,7.90868619,186.95,186.9,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884693116,7.90868619,186.95,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736884693310,5.54,187.01,186.94,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884693609,7.90868619,187.0,186.94,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884693805,7.90868619,187.0,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736884694114,7.90868619,187.0,186.94,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884694312,7.90868619,187.0,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736884699119,7.90868619,187.0,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736884704615,0.22367,187.07,186.96,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884704816,2.89797,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884705017,7.90868619,187.06,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884706819,7.90868619,187.06,186.94,20.07719452]
["bitfinex-derivatives","SOLF0:USTF0",1736884707015,10.58318619,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884707209,2.6745,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884707413,7.90868619,187.04,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884709022,7.90868619,187.05,186.99,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884709321,8.13235619,187.07,187.01,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884709522,0.22367,187.07,187.01,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884711417,0.22367,187.07,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884711713,0.22367,187.07,187.01,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884712618,0.22367,187.07,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884713218,7.90868619,187.06,186.99,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884713423,7.90868619,187.06,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884714125,7.90868619,187.06,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736884714324,0.22367,187.07,187.01,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884715220,0.22367,187.07,187.0,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736884715221,0.22367,187.07,187.03,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884715425,0.22367,187.07,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884716525,8.13235619,187.07,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884718024,0.22367,187.07,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884718620,7.90868619,187.09,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736884718817,7.90868619,187.09,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884719017,10.58258619,187.09,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884719421,7.90868619,187.07,187.0,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736884719920,7.90868619,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884720123,7.90868619,187.03,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884720627,7.90868619,187.03,186.97,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884720628,7.90868619,187.03,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736884722127,7.90868619,187.03,186.96,11.09058619]
["bitfinex-derivatives","SOLF0:USTF0",1736884722328,7.90868619,187.01,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884727044,2.6748,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884727242,7.90868619,187.02,186.96,11.09058619]
["bitfinex-derivatives","SOLF0:USTF0",1736884727441,7.90868619,187.02,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884727847,2.6746,187.05,187.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884728147,7.90868619,187.03,186.96,11.09058619]
["bitfinex-derivatives","SOLF0:USTF0",1736884728336,7.90868619,187.05,186.98,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884728947,7.90868619,187.05,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884729144,7.90868619,187.05,186.98,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884729845,10.58308619,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884730142,7.90868619,187.06,187.0,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884730350,7.90868619,187.06,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884731448,10.58308619,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736884731746,7.90868619,187.04,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736884736449,2.6744,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736884736644,7.90868619,187.05,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736884738547,10.58318619,187.05,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884738949,10.58318619,187.05,186.98,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884739148,10.58318619,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736884739347,10.58318619,187.05,186.97,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884739852,7.90868619,187.03,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884741051,10.58318619,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884742253,7.90868619,187.05,186.97,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884742957,7.90868619,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884743249,7.90868619,187.05,186.96,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736884743250,7.90868619,187.05,186.99,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884743754,7.90868619,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884745457,10.58328619,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884745853,7.90868619,187.03,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736884746158,10.58348619,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736884746657,7.90868619,187.03,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736884747059,7.90868619,187.03,186.96,11.09058619]
["bitfinex-derivatives","SOLF0:USTF0",1736884747253,1.5704,187.08,186.96,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736884747457,7.90868619,187.01,186.95,1.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736884747663,7.90868619,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736884747860,7.90868619,186.99,186.94,7.37607224]
["bitfinex-derivatives","SOLF0:USTF0",1736884748061,5.56,187.02,186.94,7.37607224]
["bitfinex-derivatives","SOLF0:USTF0",1736884748062,7.90868619,186.97,186.94,7.37607224]
["bitfinex-derivatives","SOLF0:USTF0",1736884748263,7.90868619,186.95,186.94,7.37607224]
["bitfinex-derivatives","SOLF0:USTF0",1736884748463,7.90868619,186.95,186.92,7.37607224]
["bitfinex-derivatives","SOLF0:USTF0",1736884748962,7.90868619,186.95,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736884750060,7.90868619,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736884750462,7.90868619,186.97,186.91,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884750662,7.90868619,186.99,186.93,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884751558,7.90868619,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736884751863,7.90868619,186.99,186.93,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884752062,7.90868619,186.99,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736884752966,7.90868619,186.99,186.93,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884753354,2.6752,187.0,186.93,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884753558,7.90868619,186.97,186.91,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884754264,7.90868619,186.97,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736884754464,7.90868619,186.97,186.91,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884754663,7.90868619,186.99,186.93,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884754962,7.90868619,187.0,186.93,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884755159,7.90868619,187.0,186.95,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884755360,7.90868619,187.02,186.95,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884756065,7.90868619,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884757167,8.2148,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884757368,7.90868619,187.02,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884758661,7.90868619,187.03,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736884758866,7.90868619,187.03,186.97,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884759668,10.58348619,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884760068,7.90868619,187.03,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884763865,7.2232,187.07,186.99,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884763866,5.52,187.07,186.99,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884764167,5.54,187.1,187.01,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884764469,7.90868619,187.08,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884764670,7.90868619,187.09,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884764862,200.54,187.11,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884765068,7.90868619,187.09,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884765769,7.90868619,187.09,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736884769067,10.58268619,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884769268,7.90868619,187.07,187.01,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884769467,7.90868619,187.07,186.97,42.26731698]
["bitfinex-derivatives","SOLF0:USTF0",1736884769667,7.90868619,187.05,186.98,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884770069,7.90868619,187.05,187.0,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884771172,7.90868619,187.05,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884772473,7.90868619,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736884772773,7.90868619,187.07,187.0,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884773178,7.90868619,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884773179,10.58298619,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884775474,7.90868619,187.07,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736884775676,7.90868619,187.07,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884775880,7.90868619,187.09,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884776173,7.90868619,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736884777575,7.90868619,187.09,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884777772,7.90868619,187.09,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736884777974,10.58258619,187.09,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736884778374,7.90868619,187.09,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736884784677,7.90868619,187.09,187.04,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884784878,10.58238619,187.11,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736884785877,0.20911,187.12,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736884787379,2.673,187.16,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736884787773,5.5,187.19,187.1,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884787971,7.90868619,187.18,187.12,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884788179,7.90868619,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736884789181,10.58138619,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736884793185,7.90868619,187.16,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736884795484,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736884799784,2.6732,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736884800380,2.6732,187.15,187.1,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884800580,2.6732,187.15,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736884800786,2.6732,187.15,187.1,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884801181,2.6732,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736884801385,7.90868619,187.18,187.12,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884801884,7.90868619,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736884802286,5.5,187.19,187.12,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884802581,13.40868619,187.19,187.14,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884803085,16.08128619,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736884803285,1.5561,187.27,187.16,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884803486,2.6721,187.23,187.18,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884803685,3.2193,187.31,187.2,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884803884,7.90868619,187.29,187.22,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884804083,11.12798619,187.31,187.24,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884804285,7.90868619,187.29,187.24,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884804483,10.57978619,187.29,187.24,10.58028619]
["bitfinex-derivatives","SOLF0:USTF0",1736884804688,10.57978619,187.29,187.24,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884805189,7.90868619,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884805578,7.90868619,187.29,187.24,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884805784,7.90868619,187.31,187.26,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884806184,10.57948619,187.31,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884808291,7.90868619,187.34,187.28,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884808992,7.90868619,187.32,187.26,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884809193,5.52,187.35,187.2,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736884809194,7.90868619,187.3,187.2,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736884809392,7.90868619,187.3,187.24,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884809594,10.57978619,187.3,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884809794,10.57978619,187.3,187.24,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884810189,7.90868619,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884811099,7.90868619,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884811500,7.90868619,187.3,187.25,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884811697,10.57958619,187.31,187.25,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884811897,7.90868619,187.31,187.25,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884812297,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736884812899,7.90868619,187.27,187.2,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736884813101,198.2193,187.37,187.19,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736884813102,7.90868619,187.25,187.19,9.49488619]
["bitfinex-derivatives","SOLF0:USTF0",1736884813293,10.58028619,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736884813694,2.6716,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736884813894,2.6714,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736884815705,8.1913,187.28,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884815906,8.1913,187.28,187.23,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884815907,7.90868619,187.29,187.23,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884816202,7.90868619,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884817310,10.57988619,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884818509,7.90868619,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884818704,2.6713,187.28,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736884819010,13.44868619,187.31,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884819210,2.6711,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736884819411,13.44868619,187.31,187.25,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884819705,8.2109,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736884820109,5.54,187.31,187.27,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884820310,2.671,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736884820611,7.90868619,187.29,187.23,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884821004,7.90868619,187.25,187.2,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884821206,7.90868619,187.25,187.19,110.12529599]
["bitfinex-derivatives","SOLF0:USTF0",1736884822107,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736884822609,7.90868619,187.25,187.19,102.2166098]
["bitfinex-derivatives","SOLF0:USTF0",1736884822810,7.90868619,187.21,187.19,100.6304098]
["bitfinex-derivatives","SOLF0:USTF0",1736884823012,7.90868619,187.23,187.19,100.6304098]
["bitfinex-derivatives","SOLF0:USTF0",1736884824010,2.6722,187.22,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736884824812,2.6722,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736884826009,7.90868619,187.23,187.17,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884826209,7.90868619,187.19,187.14,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884826503,7.90868619,187.19,187.12,9.61588619]
["bitfinex-derivatives","SOLF0:USTF0",1736884826704,7.90868619,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736884827307,2.6727,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736884828512,7.90868619,187.17,187.12,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884829210,10.58148619,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736884831110,10.58148619,187.17,187.08,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884831111,7.90868619,187.15,187.08,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884831313,7.90868619,187.13,187.06,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884831517,10.58268619,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736884832008,7.90868619,187.09,187.03,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736884832217,7.90868619,187.07,187.01,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884832612,2.6745,187.05,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884832906,3.2151,187.08,187.01,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884833111,5.52,187.09,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736884833424,5.52,187.09,187.04,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884834918,5.52,187.09,186.97,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736884835117,5.52,187.09,187.04,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884835513,2.6741,187.08,187.03,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884835714,7.90868619,187.08,187.03,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736884836114,7.90868619,187.08,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884836720,2.6745,187.06,187.02,7.90868619]
["bitfinex-derivatives","SOLF0:USTF0",1736884837424,2.6745,187.06,187.04,4.92118643]
["bitfinex-derivatives","SOLF0:USTF0",1736884837612,2.6745,187.05,187.04,4.92118643]
["bitfinex-derivatives","SOLF0:USTF0",1736884837814,2.6745,187.05,187.01,91.26253049]
["bitfinex-derivatives","SOLF0:USTF0",1736884838015,7.90868619,187.06,187.0,10.58388619]
["bitfinex-derivatives","SOLF0:USTF0",1736884838313,2.6747,187.04,187.0,10.58388619]
["bitfinex-derivatives","SOLF0:USTF0",1736884838823,2.6747,187.04,187.03,22.22941613]
["bitfinex-derivatives","SOLF0:USTF0",1736884839024,2.6747,187.04,187.01,118.55364528]
["bitfinex-derivatives","SOLF0:USTF0",1736884839324,2.6747,187.04,187.0,10.58388619]
["bitfinex-derivatives","SOLF0:USTF0",1736884839523,2.6747,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736884839824,2.6748,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736884841125,7.90868619,187.04,187.0,143.40022411]
["bitfinex-derivatives","SOLF0:USTF0",1736884841321,7.90868619,187.04,187.0,118.67793491]
["bitfinex-derivatives","SOLF0:USTF0",1736884841522,7.90868619,187.04,186.99,151.02727978]
["bitfinex-derivatives","SOLF0:USTF0",1736884841722,2.6749,187.03,186.99,151.02727978]
["bitfinex-derivatives","SOLF0:USTF0",1736884842027,7.90868619,187.04,186.99,148.35197978]
["bitfinex-derivatives","SOLF0:USTF0",1736884842222,7.90868619,187.04,187.02,29.65691577]
["bitfinex-derivatives","SOLF0:USTF0",1736884842419,7.90868619,187.04,187.02,7.41422894]
["bitfinex-derivatives","SOLF0:USTF0",1736884842621,2.675,187.02,187.0,118.62399035]
["bitfinex-derivatives","SOLF0:USTF0",1736884842925,2.675,187.02,186.98,158.93616597]
["bitfinex-derivatives","SOLF0:USTF0",1736884843927,2.6751,187.01,186.98,151.02747978]
["bitfinex-derivatives","SOLF0:USTF0",1736884844124,2.6751,187.01,186.99,143.31403311]
["bitfinex-derivatives","SOLF0:USTF0",1736884844523,2.6752,187.0,186.99,143.31403311]
["bitfinex-derivatives","SOLF0:USTF0",1736884845227,2.6754,186.99,186.97,7.38890426]
["bitfinex-derivatives","SOLF0:USTF0",1736884846026,2.6754,186.99,186.95,10.58458619]
["bitfinex-derivatives","SOLF0:USTF0",1736884846218,10.58418619,186.98,186.94,29.55561705]
["bitfinex-derivatives","SOLF0:USTF0",1736884846419,7.90868619,186.96,186.94,29.55561705]
["bitfinex-derivatives","SOLF0:USTF0",1736884846929,10.58458619,186.96,186.94,29.55561705]
["bitfinex-derivatives","SOLF0:USTF0",1736884847127,7.90868619,186.96,186.94,29.55561705]
["bitfinex-derivatives","SOLF0:USTF0",1736884847327,7.90868619,186.96,186.92,355.81519369]
["bitfinex-derivatives","SOLF0:USTF0",1736884847328,2.6764,186.92,186.91,7.38890426]
["bitfinex-derivatives","SOLF0:USTF0",1736884848323,2.6764,186.92,186.86,151.02907978]
["bitfinex-derivatives","SOLF0:USTF0",1736884848324,2.6766,186.91,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736884848527,7.90868619,186.91,186.85,29.55561705]
["bitfinex-derivatives","SOLF0:USTF0",1736884848829,7.90868619,186.87,186.85,29.55561705]
["bitfinex-derivatives","SOLF0:USTF0",1736884849224,7.90868619,186.87,186.83,7.38890426]
["bitfinex-derivatives","SOLF0:USTF0",1736884849427,7.90868619,186.87,186.83,10.06640426]
["bitfinex-derivatives","SOLF0:USTF0",1736884849826,8.2771,186.88,186.83,7.38890426]
["bitfinex-derivatives","SOLF0:USTF0",1736884850027,5.6,186.88,186.83,7.38890426]
["bitfinex-derivatives","SOLF0:USTF0",1736884850529,5.6,186.88,186.82,22.16671279]
["bitfinex-derivatives","SOLF0:USTF0",1736884850530,8.277,186.88,186.8,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736884851430,8.277,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736884852831,8.277,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736884856833,5.6,186.88,186.8,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736884857836,2.6771,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736884858037,5.6,186.88,186.8,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736884858239,12.3855469,186.9,186.8,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736884858434,17.9855469,186.9,186.8,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736884859037,12.3855469,186.84,186.77,100.77910024]
["bitfinex-derivatives","SOLF0:USTF0",1736884859339,5.6,186.83,186.77,100.77910024]
["bitfinex-derivatives","SOLF0:USTF0",1736884859732,2.678,186.81,186.77,103.45750024]
["bitfinex-derivatives","SOLF0:USTF0",1736884861134,5.6,186.83,186.77,100.77910024]
["bitfinex-derivatives","SOLF0:USTF0",1736884861339,5.6,186.83,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736884861340,2.6784,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736884861838,12.3855469,186.81,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736884862230,12.3855469,186.78,186.68,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884862437,2.6788,186.76,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736884862635,5.62,186.76,186.68,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884863247,8.2987,186.76,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736884863434,8.2987,186.76,186.68,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884863636,12.3855469,186.78,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736884863837,5.62,186.78,186.68,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884864141,210.6354469,186.83,186.71,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884864337,5.62,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736884865034,5.62,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884865232,5.62,186.82,186.75,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884865634,8.2978,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736884865831,8.2978,186.82,186.75,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884866134,5.62,186.82,186.75,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884866333,5.62,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736884866539,5.62,186.82,186.75,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884866744,5.62,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736884866940,5.62,186.82,186.75,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736884867335,12.3855469,186.8,186.68,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884867536,12.3855469,186.8,186.68,14.0289469]
["bitfinex-derivatives","SOLF0:USTF0",1736884868437,2.6784,186.78,186.68,14.0289469]
["bitfinex-derivatives","SOLF0:USTF0",1736884868635,5.62,186.82,186.68,14.0289469]
["bitfinex-derivatives","SOLF0:USTF0",1736884868941,5.62,186.82,186.71,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884869140,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736884869346,5.62,186.82,186.74,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884869740,5.62,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884869932,5.62,186.82,186.74,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884870139,12.3855469,186.84,186.75,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736884870437,195.0,186.88,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884870744,195.0,186.88,186.8,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884870745,200.64,186.88,186.8,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884871042,2.6768,186.89,186.8,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884871741,2.6768,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736884871941,20.7022469,186.9,186.8,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884872242,20.7022469,186.9,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736884872843,20.7022469,186.9,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736884872844,2.677,186.88,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736884873042,18.0255469,186.9,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736884873246,12.3855469,186.87,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884873442,12.3855469,186.87,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736884873943,12.3855469,186.87,186.76,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736884874936,2.6776,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736884875536,12.3855469,186.87,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736884875537,2.6772,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736884875845,12.3855469,186.87,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884876041,2.6771,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736884876741,7.2191,186.89,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884876939,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736884877543,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736884878244,12.3855469,186.87,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884878445,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884879946,12.3855469,186.84,186.76,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736884880248,12.3855469,186.84,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736884881142,2.6779,186.82,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736884881553,12.3855469,186.84,186.76,1.6123]
["bitfinex-derivatives","SOLF0:USTF0",1736884881746,2.6782,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736884882154,5.62,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736884882852,5.62,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884883052,5.62,186.82,186.75,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736884883744,12.3855469,186.87,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884883945,5.62,186.88,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884884153,8.297,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736884885449,2.6771,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736884887044,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884887555,12.3855469,186.87,186.75,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736884888147,12.3855469,186.84,186.75,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736884888752,2.6781,186.81,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736884889548,2.6778,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736884889752,12.3855469,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736884890347,2.6779,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736884891249,12.3855469,186.84,186.75,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736884891449,15.0631469,186.84,186.75,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736884892354,15.0631469,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884892554,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884892953,12.3855469,186.84,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736884893152,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736884894551,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884894746,5.62,186.86,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884895452,2.6775,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736884895849,3.2132,186.89,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884896253,2.6774,186.85,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884896961,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736884899261,12.3855469,186.87,186.75,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736884899463,12.3855469,186.87,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884900757,12.3855469,186.87,186.75,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736884900962,12.3855469,186.87,186.77,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884901162,12.3855469,186.87,186.75,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1736884901466,12.3855469,186.84,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736884902266,2.6781,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736884902459,5.62,186.81,186.72,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736884902658,2.6785,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736884903062,18.0055469,186.81,186.72,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736884903468,2.6786,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736884903668,2.6786,186.77,186.72,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736884903869,18.0055469,186.81,186.72,1.7051]
["bitfinex-derivatives","SOLF0:USTF0",1736884904066,12.3855469,186.78,186.68,7.33782322]
["bitfinex-derivatives","SOLF0:USTF0",1736884904261,12.3855469,186.75,186.68,7.33782322]
["bitfinex-derivatives","SOLF0:USTF0",1736884904469,2.6793,186.72,186.68,10.01762322]
["bitfinex-derivatives","SOLF0:USTF0",1736884904769,2.6793,186.72,186.68,7.33782322]
["bitfinex-derivatives","SOLF0:USTF0",1736884905178,5.66,186.74,186.68,7.33782322]
["bitfinex-derivatives","SOLF0:USTF0",1736884905378,5.66,186.74,186.64,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736884905379,12.3855469,186.72,186.64,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736884905871,2.6796,186.7,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736884906374,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736884908280,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736884908578,1.6588,186.73,186.64,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736884909078,2.6792,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736884909280,12.3855469,186.72,186.64,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736884909877,2.6795,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736884910175,2.6795,186.7,186.64,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736884910380,12.3855469,186.72,186.64,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736884910877,1.6588,186.73,186.64,1.6043]
["bitfinex-derivatives","SOLF0:USTF0",1736884911070,2.6791,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736884911477,2.6791,186.73,186.64,13.9898469]
["bitfinex-derivatives","SOLF0:USTF0",1736884911673,1.6937,186.78,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736884911674,2.6786,186.77,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736884911875,8.3386,186.77,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736884912178,12.3855469,186.81,186.7,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884912372,5.66,186.8,186.7,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884912879,5.66,186.8,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736884913273,5.66,186.85,186.76,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884913479,5.66,186.85,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736884913674,5.66,186.85,186.76,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884914077,16.33110803,186.87,186.76,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884914581,19.00820803,186.87,186.76,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884915275,2.6773,186.86,186.76,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884915882,28.71665493,186.87,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736884915883,2.6774,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736884916076,2.6774,186.85,186.76,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884916583,12.3855469,186.84,186.74,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736884917177,2.6778,186.82,186.74,5.0178]
["bitfinex-derivatives","SOLF0:USTF0",1736884917976,12.3855469,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884918184,2.678,186.81,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884918779,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736884921385,12.3855469,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884921785,23.05665493,186.87,186.76,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884922089,16.33110803,186.87,186.76,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884922283,16.33110803,186.87,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884922284,16.33110803,186.87,186.79,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884922584,16.33110803,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736884922785,16.33110803,186.87,186.79,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884923286,19.00820803,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736884923682,16.33110803,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736884925389,10.67110803,186.87,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736884926082,10.67110803,186.87,186.79,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884926287,23.05665493,186.87,186.77,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1736884926587,23.05665493,186.87,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736884927185,23.05665493,186.87,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736884927690,2.6775,186.85,186.77,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1736884928589,2.6776,186.84,186.77,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1736884928985,23.05665493,186.87,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736884929192,23.05665493,186.87,186.75,12.3855469]
["bitfinex-derivatives","SOLF0:USTF0",1736884929491,30.49693013,186.87,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736884929795,2.6777,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736884929995,5.68,186.84,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736884930197,2.678,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736884931196,2.678,186.81,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884931397,2.678,186.81,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736884931587,25.5058221,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884931789,5.68,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884931992,5.68,186.84,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736884932294,8.3576,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884932791,5.68,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884933391,5.68,186.84,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736884934195,5.68,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884934392,5.68,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736884935296,8.3575,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736884935694,8.3575,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884935695,2.6777,186.83,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884935898,5.68,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884935899,25.5058221,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884936294,2.678,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736884936693,25.5058221,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884936889,2.6781,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736884937498,2.6781,186.81,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736884937899,5.68,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884938105,5.68,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736884938897,5.68,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884939203,2.6777,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736884939798,5.68,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884940594,220.5058221,186.84,186.74,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736884940797,19.8258221,186.81,186.66,27.21249572]
["bitfinex-derivatives","SOLF0:USTF0",1736884941005,19.8258221,186.81,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736884941006,2.6785,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736884941501,2.6785,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736884942702,1.6245,186.8,186.69,19.8258221]
["bitfinex-derivatives","SOLF0:USTF0",1736884943305,1.6245,186.8,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736884943498,1.6245,186.8,186.69,19.8258221]
["bitfinex-derivatives","SOLF0:USTF0",1736884943908,2.6783,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736884944303,2.6783,186.79,186.69,19.8258221]
["bitfinex-derivatives","SOLF0:USTF0",1736884944501,4.3026,186.8,186.69,19.8258221]
["bitfinex-derivatives","SOLF0:USTF0",1736884944702,1.6245,186.8,186.69,19.8258221]
["bitfinex-derivatives","SOLF0:USTF0",1736884945002,2.6785,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736884945201,5.68,186.76,186.67,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736884945905,2.6792,186.73,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736884946099,5.68,186.76,186.67,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736884946900,2.6792,186.73,186.67,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736884947198,5.68,186.76,186.63,120.66115573]
["bitfinex-derivatives","SOLF0:USTF0",1736884947397,19.8258221,186.75,186.63,100.83533363]
["bitfinex-derivatives","SOLF0:USTF0",1736884948605,5.68,186.76,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736884948606,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736884948905,8.3597,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736884949308,8.3597,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736884951203,5.68,186.69,186.63,100.83533363]
["bitfinex-derivatives","SOLF0:USTF0",1736884951407,5.68,186.69,186.63,103.51573363]
["bitfinex-derivatives","SOLF0:USTF0",1736884951605,5.68,186.69,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736884951804,12.4104791,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736884952805,12.4104791,186.67,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736884953207,12.4104791,186.64,186.57,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736884953510,12.4104791,186.64,186.53,30.45489983]
["bitfinex-derivatives","SOLF0:USTF0",1736884953709,12.4104791,186.64,186.53,28.78759983]
["bitfinex-derivatives","SOLF0:USTF0",1736884953904,12.4104791,186.64,186.53,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884954109,15.0912791,186.61,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736884954412,5.72,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736884954613,8.401,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736884956310,12.4104791,186.58,186.49,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884956615,12.4104791,186.58,186.46,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1736884956811,1.5599,186.57,186.46,5.106]
["bitfinex-derivatives","SOLF0:USTF0",1736884957215,2.6818,186.54,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736884957416,5.74,186.53,186.46,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736884957617,12.4104791,186.52,186.41,14.1007791]
["bitfinex-derivatives","SOLF0:USTF0",1736884957816,15.0925791,186.52,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736884960116,12.4104791,186.52,186.32,5.3698]
["bitfinex-derivatives","SOLF0:USTF0",1736884960318,12.4104791,186.52,186.41,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884960319,2.6822,186.51,186.41,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884960821,15.0925791,186.52,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736884962115,2.6823,186.51,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736884962314,12.4104791,186.52,186.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736884962911,15.0925791,186.52,186.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736884963317,12.4104791,186.52,186.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736884963821,15.0925791,186.52,186.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736884964321,15.0925791,186.52,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736884964716,15.0925791,186.52,186.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736884965917,12.4104791,186.52,186.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736884966123,2.6823,186.51,186.42,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736884966319,12.4104791,186.49,186.38,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884966523,12.4104791,186.46,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736884966824,18.1904791,186.46,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736884967019,20.8734791,186.46,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736884967219,18.1904791,186.46,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736884968128,2.6832,186.45,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736884968323,12.4104791,186.43,186.34,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736884968522,12.4104791,186.43,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736884969122,12.4104791,186.43,186.34,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736884969626,12.4104791,186.43,186.36,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736884969831,12.4104791,186.43,186.34,1.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736884970328,15.0938791,186.43,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736884971523,5.78,186.46,186.29,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884971524,12.4104791,186.4,186.29,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884971727,5.84,186.39,186.29,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884971925,5.84,186.39,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736884972331,5.84,186.39,186.27,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736884972524,5.84,186.39,186.27,17.3651791]
["bitfinex-derivatives","SOLF0:USTF0",1736884972725,5.84,186.39,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736884973023,5.84,186.39,186.3,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884973329,5.84,186.39,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736884976226,5.84,186.39,186.3,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884976422,8.524,186.39,186.35,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736884978435,2.6844,186.36,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736884978633,12.4104791,186.37,186.28,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884979233,12.4104791,186.37,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736884979832,12.4104791,186.37,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736884980834,2.6844,186.36,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736884981330,2.6846,186.35,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736884981536,2.6846,186.35,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736884981936,2.6846,186.35,186.27,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736884982138,2.6846,186.35,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736884982432,12.4104791,186.34,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736884982932,2.6846,186.35,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736884983137,2.6844,186.36,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736884983642,12.4104791,186.37,186.28,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884983837,12.4104791,186.4,186.28,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884984136,2.6833,186.44,186.34,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884984335,12.8295991,186.49,186.38,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884984537,5.86,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736884984731,5.86,186.48,186.38,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884984936,5.86,186.48,186.35,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736884984937,0.41912,186.49,186.41,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884985135,0.41912,186.49,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736884985337,0.41912,186.49,186.39,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884985338,14.0179791,186.59,186.47,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884985539,5.86,186.58,186.47,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884985735,8.5412,186.58,186.47,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884986542,8.5415,186.57,186.47,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884986748,5.86,186.57,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736884986940,12.4104791,186.56,186.44,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884987141,12.4104791,186.53,186.41,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884987447,12.4104791,186.5,186.38,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884987642,12.4104791,186.47,186.38,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884987943,12.4104791,186.47,186.36,7.3682181]
["bitfinex-derivatives","SOLF0:USTF0",1736884988344,12.4104791,186.47,186.35,15.6505791]
["bitfinex-derivatives","SOLF0:USTF0",1736884988540,12.4104791,186.47,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736884988745,12.4104791,186.47,186.35,15.6505791]
["bitfinex-derivatives","SOLF0:USTF0",1736884989441,12.4104791,186.47,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736884989646,12.4104791,186.47,186.35,15.6505791]
["bitfinex-derivatives","SOLF0:USTF0",1736884990037,15.0937791,186.44,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736884990240,12.4104791,186.44,186.35,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736884990444,2.6837,186.41,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736884990640,18.2904791,186.41,186.31,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736884991045,12.4104791,186.38,186.31,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736884991240,12.4104791,186.38,186.33,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736884991541,12.4104791,186.38,186.31,1.5891]
["bitfinex-derivatives","SOLF0:USTF0",1736884991743,2.6844,186.36,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736884991948,2.6844,186.36,186.26,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884992141,12.4104791,186.38,186.26,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884992448,15.0947791,186.38,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736884992648,12.4104791,186.38,186.29,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884992945,12.4104791,186.38,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736884993143,12.4104791,186.38,186.29,12.4104791]
["bitfinex-derivatives","SOLF0:USTF0",1736884993336,2.684,186.39,186.27,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736884994049,1.556,186.4,186.27,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736884994246,2.684,186.39,186.27,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736884994549,19.92075633,186.45,186.3,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736884994739,2.6837,186.42,186.3,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736884994940,5.9,186.44,186.3,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736884995345,2.6836,186.42,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736884995847,5.9,186.44,186.3,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736884996545,2.6836,186.42,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736884996946,5.9,186.44,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736884997144,2.6836,186.42,186.3,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736884997349,5.9,186.44,186.33,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736884997547,5.9,186.44,186.34,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736884997744,5.9,186.44,186.34,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736884997952,19.92075633,186.42,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736884998656,19.92075633,186.42,186.28,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736884998854,2.6843,186.37,186.32,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736884999054,5.9,186.36,186.28,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1736884999254,5.9,186.36,186.28,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736884999456,5.9,186.36,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736884999457,28.50525633,186.36,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736884999656,25.82075633,186.36,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736885001054,2.6846,186.35,186.31,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736885001453,2.6846,186.35,186.28,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736885001957,28.50515633,186.36,186.28,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736885002355,28.50515633,186.36,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736885003755,25.82075633,186.36,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736885003963,25.82075633,186.36,186.23,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736885004460,19.92075633,186.33,186.23,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736885004957,19.92075633,186.3,186.21,7.42392929]
["bitfinex-derivatives","SOLF0:USTF0",1736885005150,5.9,186.29,186.21,7.42392929]
["bitfinex-derivatives","SOLF0:USTF0",1736885005455,2.6859,186.26,186.21,7.42392929]
["bitfinex-derivatives","SOLF0:USTF0",1736885006258,9.2815,186.29,186.21,7.42392929]
["bitfinex-derivatives","SOLF0:USTF0",1736885006560,2.6857,186.27,186.21,7.42392929]
["bitfinex-derivatives","SOLF0:USTF0",1736885006756,2.6857,186.27,186.2,22.27178788]
["bitfinex-derivatives","SOLF0:USTF0",1736885006757,2.6857,186.27,186.18,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1736885007561,2.6857,186.28,186.23,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736885009663,2.6857,186.28,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736885009864,9.2815,186.29,186.25,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736885010360,9.2815,186.29,186.18,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1736885010566,9.2815,186.29,186.18,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885010768,10.9085,186.29,186.18,1.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885010970,2.686,186.25,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736885011967,2.686,186.25,186.22,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736885012168,5.88,186.3,186.18,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885012665,2.6854,186.29,186.18,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885012970,5.88,186.3,186.18,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885013166,5.88,186.3,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736885014867,8.5653,186.3,186.25,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736885015064,5.88,186.3,186.25,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736885015261,5.88,186.3,186.22,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736885015665,2.6856,186.28,186.16,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736885015860,5.88,186.3,186.17,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736885016269,2.6857,186.27,186.17,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736885016674,5.88,186.3,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736885016675,2.6859,186.26,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736885017973,2.6857,186.27,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736885019478,5.88,186.3,186.17,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736885019971,5.88,186.3,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736885020169,2.6858,186.27,186.17,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736885020465,5.88,186.3,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736885020669,2.6856,186.28,186.17,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736885020871,19.92075633,186.34,186.18,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885021067,5.88,186.33,186.18,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885021368,2.6854,186.3,186.18,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885021570,19.92075633,186.31,186.22,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736885022984,2.6858,186.27,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736885023175,5.88,186.26,186.23,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736885023779,5.88,186.28,186.18,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885023978,19.92075633,186.34,186.18,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885024173,2.685,186.32,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736885024372,2.685,186.32,186.18,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885024574,5.88,186.31,186.21,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885024774,2.6849,186.33,186.3,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736885025070,5.88,186.32,186.3,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736885025374,5.88,186.32,186.24,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885025774,10.70133544,186.36,186.24,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885025974,5.88,186.35,186.25,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736885026775,5.88,186.35,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736885027074,10.70133544,186.36,186.27,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885027380,16.60133544,186.36,186.27,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885029079,2.684,186.39,186.27,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885029277,5.88,186.38,186.27,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885029875,5.88,186.4,186.3,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885031381,5.88,186.4,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736885032379,5.88,186.4,186.34,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736885034081,5.88,186.4,186.27,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885034282,25.80075633,186.4,186.27,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885034483,2.6845,186.36,186.31,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736885035181,2.6845,186.36,186.25,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736885035182,2.6845,186.36,186.32,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736885035378,2.6845,186.36,186.25,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736885035577,25.80075633,186.4,186.25,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736885035578,19.92075633,186.37,186.25,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1736885035783,19.92075633,186.37,186.28,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736885035975,19.92075633,186.37,186.21,7.43850759]
["bitfinex-derivatives","SOLF0:USTF0",1736885035976,19.92075633,186.34,186.21,7.43850759]
["bitfinex-derivatives","SOLF0:USTF0",1736885036181,7.418,186.33,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736885036375,7.418,186.33,186.21,7.43850759]
["bitfinex-derivatives","SOLF0:USTF0",1736885036585,2.6855,186.29,186.2,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736885036786,7.418,186.33,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736885037684,2.6853,186.3,186.25,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736885037980,7.418,186.33,186.2,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736885038176,2.6854,186.29,186.24,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736885038379,19.92075633,186.31,186.2,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736885038984,21.61795633,186.31,186.2,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736885040078,2.6858,186.26,186.2,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736885040285,5.86,186.25,186.2,1.589]
["bitfinex-derivatives","SOLF0:USTF0",1736885040481,5.86,186.25,186.12,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885040678,5.86,186.25,186.16,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736885041485,25.78075633,186.25,186.16,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736885041885,2.6865,186.22,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736885043882,2.6866,186.21,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736885044391,1.6643,186.24,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736885045191,2.6864,186.22,186.17,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736885045489,1.6643,186.24,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736885046195,1.6643,186.24,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885046196,1.6643,186.24,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736885047194,2.6865,186.22,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736885047389,2.6865,186.22,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885047390,1.6643,186.24,186.16,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736885047589,4.3505,186.24,186.12,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885048087,4.3505,186.24,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736885048290,5.86,186.23,186.12,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885048483,214.92075633,186.28,186.12,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885048688,5.86,186.24,186.12,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885049082,5.86,186.24,186.17,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736885049284,5.86,186.24,186.12,19.92075633]
["bitfinex-derivatives","SOLF0:USTF0",1736885049483,5.86,186.24,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885050092,2.6867,186.21,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736885050494,19.92075633,186.23,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885050990,21.48635633,186.23,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885051194,19.92075633,186.2,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885051396,2.6871,186.17,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736885051592,5.88,186.16,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736885051792,5.88,186.16,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885052593,5.88,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736885052795,5.88,186.16,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885053098,5.88,186.16,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736885053492,5.88,186.16,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885054295,5.88,186.16,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736885054796,5.88,186.16,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885056096,5.88,186.16,186.12,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885056397,5.88,186.16,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885056792,5.88,186.16,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736885057990,5.88,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885058189,5.88,186.16,186.1,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736885058599,2.6874,186.15,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885058799,5.88,186.16,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885058991,5.88,186.16,186.06,101.14057082]
["bitfinex-derivatives","SOLF0:USTF0",1736885059197,5.88,186.16,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736885060395,2.6877,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736885060801,2.6875,186.15,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736885061491,2.6876,186.14,186.1,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885061689,5.88,186.16,186.1,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885061891,5.88,186.16,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736885061892,8.5673,186.16,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736885062100,1.5781,186.19,186.06,101.14057082]
["bitfinex-derivatives","SOLF0:USTF0",1736885062406,5.88,186.18,186.06,101.14057082]
["bitfinex-derivatives","SOLF0:USTF0",1736885062699,2.6873,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736885062897,5.88,186.18,186.06,101.14057082]
["bitfinex-derivatives","SOLF0:USTF0",1736885063602,5.88,186.18,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885063603,2.6872,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885064008,2.6872,186.17,186.07,12.47975195]
["bitfinex-derivatives","SOLF0:USTF0",1736885064009,5.88,186.18,186.16,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736885064802,15.16635195,186.21,186.1,12.47975195]
["bitfinex-derivatives","SOLF0:USTF0",1736885065006,5.88,186.2,186.1,12.47975195]
["bitfinex-derivatives","SOLF0:USTF0",1736885065202,2.6863,186.23,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736885065401,5.88,186.22,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736885065798,5.88,186.22,186.13,12.47975195]
["bitfinex-derivatives","SOLF0:USTF0",1736885066001,5.88,186.21,186.13,12.47975195]
["bitfinex-derivatives","SOLF0:USTF0",1736885066892,5.88,186.21,186.19,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736885067293,5.88,186.21,186.13,12.47975195]
["bitfinex-derivatives","SOLF0:USTF0",1736885067499,2.687,186.19,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736885067698,18.35975195,186.21,186.11,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1736885067901,18.35975195,186.21,186.11,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885068096,12.47975195,186.18,186.07,1.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736885068500,2.6875,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736885068800,5.86,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736885069007,8.5476,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736885069506,8.5476,186.14,186.06,101.14057082]
["bitfinex-derivatives","SOLF0:USTF0",1736885069507,8.5476,186.14,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736885069906,5.86,186.14,186.06,101.14057082]
["bitfinex-derivatives","SOLF0:USTF0",1736885070106,5.86,186.14,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885071009,5.86,186.14,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885071303,8.5476,186.14,186.06,101.14057082]
["bitfinex-derivatives","SOLF0:USTF0",1736885071508,5.86,186.14,186.06,101.14057082]
["bitfinex-derivatives","SOLF0:USTF0",1736885071809,5.86,186.14,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736885072005,5.86,186.14,186.06,101.14057082]
["bitfinex-derivatives","SOLF0:USTF0",1736885074110,5.86,186.14,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885074610,5.86,186.14,186.04,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736885074911,2.6879,186.13,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885078208,5.86,186.14,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885078410,2.6879,186.12,186.04,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736885078616,25.8334085,186.14,186.0,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736885078818,19.9734085,186.11,186.0,3.3012]
["bitfinex-derivatives","SOLF0:USTF0",1736885079109,19.9734085,186.08,185.98,7.46495386]
["bitfinex-derivatives","SOLF0:USTF0",1736885079409,19.9734085,186.11,185.99,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736885079410,2.6891,186.04,185.99,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736885079612,19.9734085,186.05,185.98,7.46495386]
["bitfinex-derivatives","SOLF0:USTF0",1736885079815,19.9734085,186.05,185.95,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736885080108,22.6623085,186.05,185.95,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736885080510,2.6891,186.04,185.95,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736885080711,19.9734085,186.05,185.95,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736885080912,5.86,186.07,185.95,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736885081113,5.86,186.07,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736885081114,2.6888,186.06,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736885081311,5.86,186.07,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736885081616,2.6888,186.06,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736885081910,5.86,186.07,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736885082110,5.86,186.07,185.95,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736885083628,2.6887,186.06,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736885083915,5.86,186.07,185.95,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736885084111,2.6891,186.04,185.99,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736885084316,19.9734085,186.05,185.99,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736885084807,2.6892,186.03,185.99,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736885087415,1.6895,186.06,185.95,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736885088516,2.689,186.04,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736885088918,1.6895,186.06,185.95,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736885089116,5.88,186.05,185.95,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736885089517,3.232,186.1,185.97,19.9734085]
["bitfinex-derivatives","SOLF0:USTF0",1736885089719,5.88,186.09,185.97,19.9734085]
["bitfinex-derivatives","SOLF0:USTF0",1736885089915,5.88,186.08,185.97,19.9734085]
["bitfinex-derivatives","SOLF0:USTF0",1736885091325,5.88,186.08,185.99,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885091625,5.88,186.08,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736885091827,5.88,186.08,185.99,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885092123,2.6887,186.07,185.99,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885092326,18.36978003,186.08,185.99,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885092915,21.05828003,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736885093619,18.36978003,186.08,185.99,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885094219,2.6882,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736885094418,5.86,186.12,186.02,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885094627,195.0,186.16,186.05,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885094927,5.86,186.15,186.05,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885095127,195.0,186.16,186.05,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885095325,5.88,186.16,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736885095519,12.48978003,186.17,186.08,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885095725,5.88,186.17,186.08,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885096728,18.36978003,186.17,186.04,12.48978003]
["bitfinex-derivatives","SOLF0:USTF0",1736885097418,5.88,186.17,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736885098218,5.88,186.17,186.03,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736885098421,19.97201928,186.15,186.03,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736885100129,2.6878,186.13,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736885100329,9.1975,186.17,186.03,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736885100727,19.97201928,186.15,186.03,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736885101023,19.97201928,186.12,186.03,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1736885101325,19.97201928,186.09,185.98,104.43007916]
["bitfinex-derivatives","SOLF0:USTF0",1736885101528,5.86,186.08,185.98,104.43007916]
["bitfinex-derivatives","SOLF0:USTF0",1736885101729,2.6889,186.06,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736885102023,2.6889,186.06,185.98,104.43007916]
["bitfinex-derivatives","SOLF0:USTF0",1736885102024,19.97201928,186.06,185.98,101.17347916]
["bitfinex-derivatives","SOLF0:USTF0",1736885102430,2.6892,186.03,185.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736885103332,2.689,186.04,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736885103525,19.97201928,186.06,185.95,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1736885103926,19.97201928,186.03,185.86,131.09865262]
["bitfinex-derivatives","SOLF0:USTF0",1736885104133,19.97201928,185.97,185.85,29.85981545]
["bitfinex-derivatives","SOLF0:USTF0",1736885104434,19.97201928,185.97,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736885104435,8.5503,185.96,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736885105120,8.5503,185.96,185.85,29.85981545]
["bitfinex-derivatives","SOLF0:USTF0",1736885105528,5.86,185.96,185.85,29.85981545]
["bitfinex-derivatives","SOLF0:USTF0",1736885105825,5.86,185.96,185.91,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736885106422,5.86,185.96,185.84,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885106621,5.86,185.96,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736885107432,5.86,185.96,185.84,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885107630,5.86,185.96,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736885108130,5.86,185.96,185.84,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885108424,5.86,185.96,185.94,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736885109022,5.86,185.96,185.84,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885109228,5.86,185.96,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736885109429,5.86,185.98,185.87,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885110225,5.86,185.98,185.84,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885110423,5.86,185.98,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736885110921,19.97201928,185.97,185.83,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736885111123,24.89751928,185.97,185.83,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736885111323,2.6903,185.96,185.83,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736885111530,2.6903,185.96,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736885111832,24.89751928,185.97,185.84,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885112034,23.22561928,185.97,185.84,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885112235,5.86,185.98,185.84,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885112734,5.86,185.98,185.87,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885112934,10.72108073,186.01,185.9,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885113133,5.86,186.03,185.93,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885113335,5.86,186.03,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736885113535,5.86,186.03,185.93,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885113739,5.86,186.03,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736885114037,19.97201928,186.09,185.93,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885114233,5.86,186.09,185.96,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885114734,5.86,186.09,185.99,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885114946,9.2769,186.14,186.0,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736885115133,5.86,186.14,186.02,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885115341,5.86,186.14,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885115643,5.86,186.14,186.02,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885116541,5.86,186.18,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736885116741,5.86,186.18,186.05,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885117247,1.7087,186.19,186.05,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885117535,5.86,186.2,186.05,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885117746,19.97201928,186.18,186.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1736885117939,2.6874,186.15,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885118144,19.97201928,186.18,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885118440,2.6874,186.16,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885118647,19.97201928,186.15,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885119541,19.97201928,186.15,186.0,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736885119747,19.97201928,186.12,186.0,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736885119940,19.97201928,186.09,186.0,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1736885120239,19.97201928,186.09,186.0,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736885120940,19.97201928,186.06,185.95,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736885121147,5.86,186.05,185.95,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736885121841,5.86,186.05,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736885122045,0.90049234,186.08,185.96,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885122650,0.90049234,186.08,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736885122945,0.90049234,186.08,185.96,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885123446,0.90049234,186.08,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736885123647,0.90049234,186.08,185.95,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736885123842,2.6886,186.07,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736885124340,0.90049234,186.08,186.03,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736885124541,0.90049234,186.08,185.95,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736885124946,19.97201928,186.07,185.95,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736885125742,19.97201928,186.07,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736885126048,0.90049234,186.08,185.95,3.2931]
["bitfinex-derivatives","SOLF0:USTF0",1736885126347,0.90049234,186.08,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736885126642,0.90049234,186.08,185.96,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885127644,0.90049234,186.08,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736885128547,5.86,186.11,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736885129048,5.86,186.11,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885129249,5.86,186.11,186.02,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885129451,5.86,186.11,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885129955,5.86,186.11,186.1,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885130741,1.5681,186.18,186.05,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885130944,5.84,186.17,186.05,19.97201928]
["bitfinex-derivatives","SOLF0:USTF0",1736885131542,5.84,186.17,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736885133150,5.84,186.17,186.04,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736885133649,8.5272,186.17,186.04,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736885134353,19.97201928,186.16,186.04,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736885135251,22.65941928,186.16,186.04,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736885135947,7.5282,186.17,186.04,1.635]
["bitfinex-derivatives","SOLF0:USTF0",1736885136547,19.97201928,186.14,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885136745,2.6879,186.12,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736885136945,19.97201928,186.14,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885138156,2.688,186.12,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736885138354,2.688,186.12,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885138857,19.97201928,186.14,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885139051,7.5282,186.17,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885139354,2.6874,186.16,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885139656,2.6874,186.16,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885140155,2.6874,186.16,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885140355,5.84,186.15,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885141247,5.84,186.15,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736885141454,2.6878,186.13,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736885141652,5.84,186.15,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885141851,5.84,186.16,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885142456,5.84,186.16,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736885142657,5.84,186.16,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885143150,19.97201928,186.14,186.03,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736885143652,12.48626543,186.13,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736885144157,15.17406543,186.13,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736885144455,12.48626543,186.13,186.02,12.48626543]
["bitfinex-derivatives","SOLF0:USTF0",1736885144653,12.48626543,186.1,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736885144859,12.48626543,186.07,186.0,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736885145556,8.5283,186.09,186.0,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736885145757,5.84,186.09,186.0,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736885146353,5.84,186.09,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736885148366,5.84,186.09,186.0,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736885148958,5.84,186.09,186.05,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736885149960,5.84,186.09,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736885150760,5.84,186.09,186.0,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736885151061,5.84,186.09,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736885151559,5.84,186.09,186.0,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736885151760,5.84,186.09,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736885154762,5.84,186.09,186.0,1.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736885155362,8.5283,186.09,186.06,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736885156156,8.5283,186.09,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736885156157,5.84,186.09,186.07,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736885156959,5.84,186.09,185.98,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736885157264,19.98728806,186.08,185.98,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736885158266,2.6886,186.07,185.98,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1736885158464,19.98728806,186.08,185.93,7.4182049]
["bitfinex-derivatives","SOLF0:USTF0",1736885158665,19.98728806,186.08,185.93,9.0570049]
["bitfinex-derivatives","SOLF0:USTF0",1736885158858,2.6889,186.05,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736885159969,2.6889,186.05,186.02,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736885160262,2.6888,186.06,185.93,1.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736885160968,22.67588806,186.08,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736885161166,4.8093,186.1,185.95,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885161465,5.82,186.09,185.99,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736885161662,5.82,186.09,185.96,5.3804]
["bitfinex-derivatives","SOLF0:USTF0",1736885161858,5.82,186.09,185.95,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885162162,5.82,186.09,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736885162360,19.98728806,186.12,185.98,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885162672,4.825,186.16,186.01,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885162961,5.82,186.13,186.02,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736885163160,5.82,186.13,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885163560,3.142,186.16,186.04,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885163763,5.82,186.15,186.04,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885164060,5.82,186.15,186.02,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736885164061,19.98728806,186.12,186.02,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736885165069,25.80728806,186.15,186.02,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736885165474,8.5074,186.15,186.1,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885165971,8.5074,186.15,186.02,1.7047]
["bitfinex-derivatives","SOLF0:USTF0",1736885166162,3.142,186.16,186.04,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885166368,13.39911755,186.17,186.04,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885166369,10.71191755,186.17,186.04,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885167264,10.71191755,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885167870,10.71191755,186.17,186.04,32.81214658]
["bitfinex-derivatives","SOLF0:USTF0",1736885167871,10.71191755,186.17,186.14,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736885168572,10.71191755,186.17,186.04,32.81214658]
["bitfinex-derivatives","SOLF0:USTF0",1736885168773,13.39911755,186.17,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885169072,10.71191755,186.17,186.03,29.67281961]
["bitfinex-derivatives","SOLF0:USTF0",1736885169272,19.98728806,186.15,186.03,29.67281961]
["bitfinex-derivatives","SOLF0:USTF0",1736885169468,2.6877,186.13,186.02,68.46854413]
["bitfinex-derivatives","SOLF0:USTF0",1736885169674,19.98728806,186.15,186.02,9.1229049]
["bitfinex-derivatives","SOLF0:USTF0",1736885169877,19.98728806,186.15,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885170166,19.98728806,186.15,186.02,9.1229049]
["bitfinex-derivatives","SOLF0:USTF0",1736885170370,2.6874,186.15,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736885170568,10.71191755,186.17,186.04,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885171476,10.71191755,186.17,186.04,32.81214658]
["bitfinex-derivatives","SOLF0:USTF0",1736885171774,10.71191755,186.17,186.07,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885171974,10.71191755,186.17,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736885172376,2.6873,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736885172569,10.71191755,186.17,186.09,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736885172770,10.71191755,186.17,186.04,27.40549296]
["bitfinex-derivatives","SOLF0:USTF0",1736885172771,19.98728806,186.15,186.04,7.4182049]
["bitfinex-derivatives","SOLF0:USTF0",1736885172973,2.6877,186.14,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885173167,5.82,186.13,186.04,7.4182049]
["bitfinex-derivatives","SOLF0:USTF0",1736885173373,19.98728806,186.12,186.02,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736885173573,19.98728806,186.12,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736885173774,19.98728806,186.12,186.02,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736885173966,5.82,186.13,186.02,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736885174169,8.5078,186.13,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736885174376,5.82,186.13,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736885174983,2.688,186.12,186.08,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736885175287,2.688,186.12,186.02,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736885175587,5.82,186.13,186.02,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736885175779,3.1684,186.14,186.02,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736885175982,5.8,186.14,186.04,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885176783,5.8,186.14,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885176983,10.71191755,186.17,186.04,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885177687,10.71191755,186.17,186.15,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736885178085,10.71191755,186.17,186.07,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885178289,10.71191755,186.17,186.04,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885179091,10.71191755,186.17,186.02,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736885179388,2.6875,186.15,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736885179580,10.71191755,186.17,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736885179980,10.71191755,186.17,186.02,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736885180179,19.98728806,186.15,186.02,1.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736885180588,2.6879,186.13,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885182089,2.6876,186.14,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736885183188,4.2422,186.16,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885183391,10.71191755,186.17,186.04,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885183693,10.71191755,186.17,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736885184097,10.71191755,186.17,186.07,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885184297,10.71191755,186.17,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736885186193,7.5117,186.2,186.16,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736885186384,7.5117,186.2,186.09,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736885186385,7.5117,186.2,186.18,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736885186586,7.5117,186.2,186.09,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736885186996,19.98728806,186.18,186.09,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1736885187885,19.98728806,186.15,186.02,7.4592733]
["bitfinex-derivatives","SOLF0:USTF0",1736885188093,19.98728806,186.15,186.02,9.0888733]
["bitfinex-derivatives","SOLF0:USTF0",1736885188289,22.67488806,186.15,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885188594,19.98728806,186.18,186.03,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885188791,2.6872,186.17,186.03,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885189095,2.6872,186.17,186.12,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885189291,19.98728806,186.18,186.03,19.98728806]
["bitfinex-derivatives","SOLF0:USTF0",1736885190095,19.98728806,186.15,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885190295,2.6878,186.13,186.08,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736885190594,5.82,186.12,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885190794,5.82,186.12,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736885190986,5.82,186.12,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885191393,5.82,186.12,186.05,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736885191693,5.82,186.12,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885192294,5.82,186.12,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885195800,5.82,186.12,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736885196601,5.82,186.12,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885196801,5.82,186.12,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736885197202,5.82,186.12,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885198107,5.82,186.12,186.11,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736885199806,19.98728806,186.18,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736885200002,5.8,186.17,186.03,32.80704018]
["bitfinex-derivatives","SOLF0:USTF0",1736885200199,19.98728806,186.18,186.03,32.80704018]
["bitfinex-derivatives","SOLF0:USTF0",1736885200399,25.78728806,186.18,186.03,32.80704018]
["bitfinex-derivatives","SOLF0:USTF0",1736885200608,25.78728806,186.18,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736885201305,25.78728806,186.18,186.03,62.64413338]
["bitfinex-derivatives","SOLF0:USTF0",1736885201607,12.47919175,186.16,186.04,17.85719175]
["bitfinex-derivatives","SOLF0:USTF0",1736885201809,12.47919175,186.16,186.04,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885202011,12.47919175,186.16,186.12,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885202712,12.47919175,186.16,186.04,17.30863279]
["bitfinex-derivatives","SOLF0:USTF0",1736885203109,12.47919175,186.16,186.04,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885203403,12.47919175,186.16,186.04,25.29894387]
["bitfinex-derivatives","SOLF0:USTF0",1736885203608,12.47919175,186.16,186.04,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885203912,12.47919175,186.16,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736885204612,5.8,186.18,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736885204811,2.687,186.18,186.15,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736885205007,12.47919175,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736885205213,12.47919175,186.16,186.04,25.31715851]
["bitfinex-derivatives","SOLF0:USTF0",1736885205410,2.6875,186.15,186.11,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885207909,2.6875,186.15,186.04,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885208211,15.16649175,186.16,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736885208407,15.16649175,186.16,186.04,25.32313232]
["bitfinex-derivatives","SOLF0:USTF0",1736885208408,12.47919175,186.16,186.04,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885208608,12.47919175,186.13,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885209007,7.4485,186.19,186.04,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885209008,12.47919175,186.16,186.04,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885209407,2.6876,186.14,186.1,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736885209811,12.47919175,186.16,186.04,25.3262687]
["bitfinex-derivatives","SOLF0:USTF0",1736885210012,12.47919175,186.16,186.04,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885210307,12.47919175,186.13,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885210516,12.47919175,186.1,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885211316,5.78,186.12,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885211709,5.78,186.12,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736885213217,5.78,186.12,186.09,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736885214518,5.78,186.12,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885214716,8.468,186.12,186.07,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736885216118,2.688,186.11,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736885216314,12.47919175,186.1,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885216516,2.6883,186.09,186.02,1.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736885216719,2.6883,186.09,186.04,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736885216925,2.6883,186.09,186.01,104.49757466]
["bitfinex-derivatives","SOLF0:USTF0",1736885217919,2.6883,186.09,186.01,101.16137466]
["bitfinex-derivatives","SOLF0:USTF0",1736885218626,12.47919175,186.07,186.01,101.16137466]
["bitfinex-derivatives","SOLF0:USTF0",1736885218814,2.6889,186.05,185.98,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736885219217,8.4689,186.05,185.98,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736885220023,8.4689,186.05,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736885220024,5.78,186.05,186.01,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736885220421,5.78,186.05,186.04,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736885221022,5.78,186.05,186.03,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736885221322,5.78,186.05,185.96,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736885221519,15.16839175,186.03,185.96,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1736885221724,12.47919175,186.03,185.92,32.9968932]
["bitfinex-derivatives","SOLF0:USTF0",1736885221924,12.47919175,186.0,185.92,32.9968932]
["bitfinex-derivatives","SOLF0:USTF0",1736885222124,12.47919175,186.0,185.95,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736885222125,15.16889175,186.0,185.95,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736885222316,12.47919175,186.0,185.95,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736885222515,12.47919175,186.03,185.92,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736885222720,12.47919175,186.03,185.93,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885223122,1.6618,186.04,185.96,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736885223317,1.6618,186.04,185.93,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885223520,5.78,186.05,185.96,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885223828,5.78,186.05,186.02,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736885224329,8.4689,186.05,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736885224528,8.4689,186.05,185.96,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885224718,5.78,186.05,185.96,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885224919,8.4689,186.05,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736885225519,8.4689,186.05,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736885225728,5.78,186.05,186.01,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736885226131,12.47919175,186.04,185.93,12.47919175]
["bitfinex-derivatives","SOLF0:USTF0",1736885226428,12.47919175,186.01,185.92,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736885226629,12.47919175,186.01,185.94,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736885227230,2.6899,185.98,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736885227430,8.4699,185.98,185.93,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736885228034,2.69,185.97,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736885229426,2.6906,185.94,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736885229628,20.00948724,185.97,185.86,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736885229832,20.00948724,185.97,185.82,21.64438724]
["bitfinex-derivatives","SOLF0:USTF0",1736885229833,20.00948724,185.97,185.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736885230234,2.6907,185.93,185.82,3.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736885230929,20.00948724,185.97,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736885230930,2.6905,185.94,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736885231841,20.00948724,185.97,185.82,23.30288724]
["bitfinex-derivatives","SOLF0:USTF0",1736885232043,5.78,185.98,185.85,20.00948724]
["bitfinex-derivatives","SOLF0:USTF0",1736885232636,8.47,185.98,185.88,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736885232836,8.47,185.98,185.85,20.00948724]
["bitfinex-derivatives","SOLF0:USTF0",1736885233439,5.78,185.98,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736885233739,7.3683,186.0,185.88,20.00948724]
["bitfinex-derivatives","SOLF0:USTF0",1736885233940,7.3683,186.0,185.89,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736885234145,5.8,186.0,185.89,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736885234532,8.4897,186.0,185.94,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736885234736,5.8,186.0,185.89,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736885235238,2.6901,185.97,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736885235438,25.80948724,186.0,185.89,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736885236036,2.6902,185.96,185.91,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736885236340,25.80948724,186.0,185.89,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736885236543,2.6901,185.97,185.92,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736885236731,2.6901,185.97,185.89,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736885236932,2.6899,185.98,185.94,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736885237136,25.80948724,186.0,185.89,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1736885237335,25.80948724,186.0,185.89,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736885237538,2.6905,185.94,185.9,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736885237740,20.00948724,185.97,185.83,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1736885238337,2.6904,185.95,185.9,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736885238542,5.8,185.98,185.85,20.00948724]
["bitfinex-derivatives","SOLF0:USTF0",1736885239740,5.8,185.98,185.95,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736885239939,1.5971,186.02,185.88,20.00948724]
["bitfinex-derivatives","SOLF0:USTF0",1736885240248,5.8,186.02,185.91,20.00948724]
["bitfinex-derivatives","SOLF0:USTF0",1736885240547,8.4894,186.02,185.92,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736885240844,8.4894,186.02,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736885241237,2.6898,185.99,185.92,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736885241436,5.8,186.02,185.92,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736885241841,2.6897,186.0,185.95,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736885242845,2.6896,186.0,185.95,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736885244042,5.8,186.02,185.92,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736885246049,2.6895,186.01,185.97,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736885246347,5.8,186.02,185.92,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736885247137,2.6896,186.0,185.96,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736885247647,2.6896,186.0,185.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736885247840,18.30172588,186.02,185.92,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736885248247,18.30172588,186.02,185.99,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736885248645,18.30172588,186.02,185.92,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1736885249545,12.50172588,185.99,185.92,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736885250346,12.50172588,185.96,185.85,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736885250540,12.50172588,185.96,185.86,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736885250849,12.50172588,185.93,185.86,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736885251046,12.50172588,185.93,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736885251249,12.50172588,185.93,185.86,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736885252458,12.50172588,185.93,185.85,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736885252851,2.6909,185.92,185.87,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736885253260,12.50172588,185.93,185.82,101.26022339]
["bitfinex-derivatives","SOLF0:USTF0",1736885253551,12.50172588,185.9,185.82,101.26022339]
["bitfinex-derivatives","SOLF0:USTF0",1736885253955,12.50172588,185.9,185.86,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736885254153,12.50172588,185.93,185.82,101.26022339]
["bitfinex-derivatives","SOLF0:USTF0",1736885254656,15.19242588,185.93,185.88,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736885255055,12.50172588,185.93,185.82,101.26022339]
["bitfinex-derivatives","SOLF0:USTF0",1736885255856,12.50172588,185.93,185.84,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885256054,5.78,185.95,185.84,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885256456,8.4704,185.95,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736885256958,5.78,185.95,185.84,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885257157,2.6906,185.94,185.89,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736885257656,2.6906,185.94,185.84,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885258359,2.6906,185.94,185.89,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736885259262,2.6906,185.94,185.84,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885259468,2.6906,185.94,185.9,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736885260066,5.78,185.95,185.84,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885260264,8.4703,185.95,185.91,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736885260464,5.78,185.95,185.84,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885260665,5.78,185.95,185.82,101.26022339]
["bitfinex-derivatives","SOLF0:USTF0",1736885260666,15.78372588,185.99,185.87,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885260869,29.00204988,186.02,185.9,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885261061,23.22204988,186.02,185.9,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885261366,29.00204988,186.02,186.0,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736885261566,29.00204988,186.02,185.9,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885261762,12.50172588,185.98,185.93,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736885262160,2.6901,185.97,185.93,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736885262466,12.50172588,185.98,185.88,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736885262661,2.6897,186.0,185.88,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736885262860,12.50172588,186.01,185.94,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736885263261,12.50172588,185.98,185.88,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736885263461,12.50172588,185.98,185.93,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736885263661,12.50172588,185.98,185.88,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736885264266,15.19172588,185.98,185.91,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736885264466,15.19172588,185.98,185.88,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736885264664,12.50172588,185.98,185.88,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736885265063,16.500324,186.02,185.88,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736885265270,12.50172588,186.0,185.88,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736885265469,2.6899,185.99,185.88,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736885265965,2.6887,186.06,185.93,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885266164,12.50172588,186.1,185.96,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885266370,0.89950889,186.09,185.99,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885266572,18.28172588,186.1,186.06,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736885266768,12.50172588,186.1,185.99,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885267071,5.78,186.12,186.02,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885267464,5.78,186.15,186.05,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885267663,18.28172588,186.16,186.05,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885267865,5.78,186.16,186.12,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736885268060,12.50172588,186.21,186.08,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885268268,18.30172588,186.21,186.08,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885268874,18.30172588,186.21,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885268875,2.6868,186.2,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885269269,18.30172588,186.21,186.08,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885269472,18.30172588,186.21,186.06,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736885269473,2.687,186.19,186.06,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736885271976,12.50172588,186.21,186.1,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885272171,18.28172588,186.21,186.1,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885272377,12.50172588,186.21,186.1,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885272669,15.18832588,186.21,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736885272972,12.50172588,186.21,186.14,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736885273175,12.50172588,186.21,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736885273773,2.687,186.19,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736885273977,12.50172588,186.21,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736885274373,12.50172588,186.18,186.06,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736885274773,2.6874,186.15,186.06,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736885275374,2.6874,186.15,186.09,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736885275878,2.6873,186.16,186.1,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736885276577,15.18872588,186.18,186.12,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736885276772,12.50172588,186.18,186.09,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885277179,12.50172588,186.18,186.13,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736885278070,5.76,186.2,186.09,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885278276,8.4467,186.2,186.09,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885278477,5.76,186.2,186.09,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885278674,5.76,186.2,186.13,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736885279575,5.76,186.2,186.09,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885279986,8.4467,186.2,186.09,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885280572,8.4467,186.2,186.06,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736885280573,5.76,186.2,186.12,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885280773,21.68742588,186.24,186.12,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885280980,14.21722588,186.24,186.12,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885281275,8.4661,186.25,186.15,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885281473,5.78,186.27,186.15,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885281885,2.686,186.26,186.2,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736885282482,12.50172588,186.31,186.18,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885282681,3.3202,186.32,186.21,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885282885,5.78,186.35,186.21,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885283081,0.9005759,186.34,186.21,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885283383,5.78,186.35,186.21,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885283590,5.78,186.35,186.24,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885283884,1.6124,186.38,186.25,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736885283885,12.50172588,186.38,186.25,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736885284179,7.3924,186.4,186.25,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736885284384,2.6844,186.36,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736885284581,12.50172588,186.38,186.25,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1736885285085,4.9391,186.54,186.37,25.00345176]
["bitfinex-derivatives","SOLF0:USTF0",1736885285274,4.9391,186.54,186.47,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885285981,1.6072,186.54,186.47,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885286386,7.4672,186.54,186.47,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885286779,5.86,186.54,186.47,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885287282,5.86,186.54,186.5,12.50172588]
["bitfinex-derivatives","SOLF0:USTF0",1736885287492,5.86,186.54,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885287883,1.6212,186.59,186.47,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885288088,8.5614,186.57,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885288387,5.88,186.57,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885288788,2.6815,186.56,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885289087,1.6212,186.59,186.5,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885289282,1.6212,186.59,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885289481,10.1274,186.6,186.53,22.5633042]
["bitfinex-derivatives","SOLF0:USTF0",1736885289685,1.5663,186.6,186.53,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885290090,1.5663,186.6,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736885290692,1.5663,186.6,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885291191,1.5663,186.6,186.48,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885292092,1.5663,186.6,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885292294,1.5663,186.6,186.48,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885292491,2.6819,186.54,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885292691,195.0,186.59,186.45,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885293093,195.0,186.59,186.48,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885295100,2.6817,186.55,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885296193,8.5419,186.54,186.45,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885296398,5.86,186.54,186.45,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885296805,5.86,186.54,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885297102,5.86,186.54,186.45,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885297299,2.6814,186.58,186.48,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885297499,8.5414,186.58,186.48,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885298002,5.86,186.58,186.48,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885298602,5.86,186.58,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736885299005,195.0,186.59,186.51,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885299204,1.5663,186.6,186.51,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885299707,1.5663,186.6,186.48,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885300807,2.6815,186.56,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736885301005,2.6815,186.56,186.48,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885301612,2.6821,186.53,186.44,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736885301907,5.86,186.53,186.42,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885302104,5.86,186.53,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885302308,2.6822,186.52,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885302501,5.86,186.53,186.42,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885303305,5.86,186.53,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885304009,2.6822,186.52,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885304798,8.542,186.53,186.42,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885307511,8.542,186.53,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885308213,2.6817,186.55,186.45,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885308808,2.6817,186.55,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885309008,2.6817,186.55,186.45,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885309203,5.82,186.56,186.45,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885309409,5.82,186.56,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885309912,5.82,186.56,186.42,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885310207,1.6175,186.55,186.41,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736885310415,19.8814042,186.54,186.41,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736885310918,2.6826,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885311114,8.5026,186.49,186.41,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736885311412,8.5026,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885311616,8.5026,186.49,186.41,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736885311617,5.82,186.49,186.41,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736885312008,5.82,186.49,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885312215,8.5025,186.49,186.41,1.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736885312511,5.82,186.49,186.4,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736885312719,2.6831,186.46,186.4,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736885312918,5.82,186.49,186.4,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736885313321,2.6827,186.48,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885314317,5.82,186.49,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885314519,5.82,186.49,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736885315020,2.6829,186.47,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885315320,5.82,186.49,186.36,120.83848453]
["bitfinex-derivatives","SOLF0:USTF0",1736885315521,2.6837,186.42,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736885315722,5.82,186.42,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736885316122,8.5036,186.42,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736885316920,8.5036,186.42,186.36,100.95708033]
["bitfinex-derivatives","SOLF0:USTF0",1736885317124,8.5036,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736885318820,2.6837,186.41,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736885319026,5.82,186.42,186.33,21.4657042]
["bitfinex-derivatives","SOLF0:USTF0",1736885319325,5.82,186.42,186.33,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736885319525,2.684,186.39,186.33,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736885319726,2.684,186.39,186.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736885320024,2.6837,186.41,186.33,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736885320226,5.82,186.42,186.33,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736885320525,5.82,186.42,186.38,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736885321821,5.82,186.42,186.33,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736885322028,2.6838,186.41,186.33,1.5843]
["bitfinex-derivatives","SOLF0:USTF0",1736885322324,1.6623,186.44,186.33,21.4657042]
["bitfinex-derivatives","SOLF0:USTF0",1736885322627,2.6833,186.44,186.33,21.4657042]
["bitfinex-derivatives","SOLF0:USTF0",1736885322824,2.6833,186.44,186.36,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885323223,2.6833,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736885323425,8.483,186.46,186.36,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885323624,195.0,186.47,186.39,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885323833,5.8,186.48,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885324129,2.683,186.46,186.39,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885324326,2.683,186.46,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885324527,5.8,186.48,186.36,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885324718,2.6835,186.43,186.36,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885324923,5.8,186.48,186.36,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885325325,2.6833,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736885325618,5.8,186.48,186.36,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885325817,2.6835,186.43,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736885326017,5.8,186.48,186.36,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885326431,2.683,186.46,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736885326623,5.8,186.47,186.36,19.8814042]
["bitfinex-derivatives","SOLF0:USTF0",1736885327030,8.4829,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885327329,8.4829,186.47,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885327330,5.8,186.47,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885327530,5.8,186.47,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885327731,5.8,186.47,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885328536,5.8,186.47,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885328926,5.8,186.47,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885329431,195.0,186.49,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885330029,197.6826,186.49,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885330929,197.6826,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885331134,195.0,186.49,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885331334,195.0,186.49,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736885331633,2.6828,186.47,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885332431,195.0,186.49,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885332631,2.6827,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885332827,195.0,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885333030,195.0,186.49,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885333336,195.0,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885333540,195.0,186.49,186.44,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885334027,12.43468353,186.59,186.47,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885334225,12.43468353,186.62,186.5,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885334427,2.6812,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736885334637,5.8,186.61,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885335934,5.8,186.62,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885336131,2.681,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736885337428,5.78,186.61,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885337634,5.78,186.61,186.52,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736885338134,5.78,186.61,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885338135,2.6813,186.58,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885338335,12.43468353,186.6,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885339534,2.6815,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885339936,12.43468353,186.6,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885340339,12.43468353,186.6,186.51,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736885340639,12.43468353,186.6,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885341443,5.78,186.59,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885341737,8.4611,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885342137,5.78,186.59,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885342339,8.4607,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736885342943,5.78,186.63,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885343146,2.681,186.6,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736885344440,18.21468353,186.63,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885344940,2.6809,186.61,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885345137,18.21468353,186.63,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736885345339,18.21468353,186.63,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885345637,2.6813,186.58,186.52,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736885345842,12.43468353,186.6,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885346439,12.43468353,186.6,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736885346745,12.43468353,186.6,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885347444,2.6813,186.58,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885347846,2.6813,186.58,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736885348540,2.6813,186.58,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885348745,2.6814,186.57,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885349743,2.6817,186.56,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885350241,12.43468353,186.6,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885350643,2.6815,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885351146,5.78,186.6,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885351341,2.6813,186.58,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885351543,5.78,186.6,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885351738,2.6813,186.58,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885351938,2.6813,186.58,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885352239,5.78,186.6,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736885352443,2.6816,186.56,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885353042,2.6816,186.56,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736885353241,2.6814,186.57,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885353643,2.6814,186.57,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885354450,2.6813,186.58,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885356437,2.6813,186.58,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885356438,5.78,186.6,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885356643,5.76,186.62,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885357042,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736885357945,2.681,186.6,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885358251,5.76,186.62,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885359152,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736885359350,3.223,186.65,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885359552,5.76,186.61,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885359851,2.681,186.6,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885360549,5.76,186.61,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885360850,2.681,186.6,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885361047,2.681,186.6,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885361448,5.76,186.61,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885363053,5.76,186.61,186.53,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885363354,5.76,186.61,186.51,1.6019]
["bitfinex-derivatives","SOLF0:USTF0",1736885363853,2.6814,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885364945,2.6815,186.56,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885365146,12.43468353,186.55,186.45,100.93161858]
["bitfinex-derivatives","SOLF0:USTF0",1736885365341,12.43468353,186.52,186.45,100.93161858]
["bitfinex-derivatives","SOLF0:USTF0",1736885365553,12.43468353,186.52,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736885366653,2.6825,186.5,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736885367055,2.6822,186.51,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736885367255,12.43468353,186.52,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885367550,12.43468353,186.52,186.42,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736885367753,2.6825,186.5,186.42,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736885368453,2.6825,186.5,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885368653,2.6825,186.5,186.42,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736885368852,2.6826,186.49,186.42,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736885369060,12.43468353,186.52,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885369449,12.43468353,186.52,186.42,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736885369756,12.43468353,186.52,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885370153,2.6828,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885370354,12.43468353,186.52,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885370756,2.6825,186.5,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885371348,1.6239,186.53,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885371553,5.76,186.52,186.44,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885372256,5.76,186.52,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736885372454,5.76,186.52,186.45,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736885372658,8.4421,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885373766,5.76,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885374556,2.6824,186.5,186.45,1.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736885375058,2.6824,186.5,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885375454,2.6827,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885375852,5.76,186.52,186.41,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885376456,5.76,186.52,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736885376664,5.76,186.52,186.44,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885377060,8.4422,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736885377260,2.6822,186.52,186.44,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885377763,2.6822,186.52,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736885378159,2.6822,186.52,186.44,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885378358,2.6822,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885378557,2.6823,186.51,186.44,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885378863,2.6823,186.51,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885379060,2.6823,186.51,186.44,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885379261,5.76,186.53,186.44,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885379465,5.76,186.53,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885380059,8.442,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885380365,5.76,186.53,186.44,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885381359,8.442,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736885382662,5.76,186.53,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885383758,5.76,186.53,186.45,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1736885384065,5.76,186.53,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736885384262,5.76,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736885384864,2.6817,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736885385759,14.09708353,186.58,186.47,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885385955,2.6819,186.54,186.47,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885386355,5.76,186.55,186.47,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885386556,18.19468353,186.55,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885386958,2.6825,186.5,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885387866,18.19468353,186.55,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885388577,5.76,186.55,186.47,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885389061,5.76,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885389269,14.09708353,186.58,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885389460,6.66091083,186.57,186.47,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885389661,5.76,186.57,186.47,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885389860,2.6817,186.55,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885390067,5.76,186.57,186.47,12.43468353]
["bitfinex-derivatives","SOLF0:USTF0",1736885390465,2.6819,186.54,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885391060,2.682,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885391464,5.76,186.57,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885391666,12.43468353,186.55,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885392368,2.6821,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885392872,12.43468353,186.55,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885393369,12.43468353,186.52,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885393567,2.6825,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885393965,12.43468353,186.55,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885394168,2.6822,186.52,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885394369,12.43468353,186.55,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885394565,0.90006588,186.54,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885395074,2.6823,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736885395272,12.43468353,186.55,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885395470,0.90021637,186.54,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885395671,2.6821,186.53,186.5,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736885397571,7.95542545,186.55,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885399573,8.4016,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885400270,2.6819,186.54,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736885400570,12.42771073,186.55,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885400779,2.6824,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885401276,2.6821,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885401669,12.42771073,186.55,186.45,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736885401873,2.6824,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885403277,2.6824,186.5,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885403678,12.42771073,186.52,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885403977,2.6823,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885404373,12.42771073,186.52,186.42,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736885405176,2.6828,186.48,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885405379,5.72,186.49,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885406086,2.683,186.46,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885406280,18.14771073,186.49,186.42,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736885406782,18.14771073,186.49,186.4,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736885407377,2.6831,186.45,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885408680,18.14771073,186.49,186.4,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736885408877,12.42771073,186.52,186.41,12.42771073]
["bitfinex-derivatives","SOLF0:USTF0",1736885409182,5.7,186.51,186.41,12.42771073]
["bitfinex-derivatives","SOLF0:USTF0",1736885409585,2.6827,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885410381,2.6827,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885410576,5.7,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885410787,5.7,186.53,186.41,12.42771073]
["bitfinex-derivatives","SOLF0:USTF0",1736885410986,2.6823,186.51,186.41,12.42771073]
["bitfinex-derivatives","SOLF0:USTF0",1736885411483,5.7,186.53,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885411688,2.6824,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885412787,2.6828,186.47,186.41,12.42771073]
["bitfinex-derivatives","SOLF0:USTF0",1736885413187,5.7,186.53,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885413383,5.7,186.53,186.41,12.42771073]
["bitfinex-derivatives","SOLF0:USTF0",1736885413582,2.6826,186.49,186.41,12.42771073]
["bitfinex-derivatives","SOLF0:USTF0",1736885413986,5.7,186.53,186.41,12.42771073]
["bitfinex-derivatives","SOLF0:USTF0",1736885414380,5.7,186.53,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885414989,2.6828,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885415791,5.7,186.53,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885416385,5.7,186.53,186.41,12.42771073]
["bitfinex-derivatives","SOLF0:USTF0",1736885416592,12.42771073,186.5,186.4,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736885416786,12.42771073,186.47,186.37,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736885416992,2.6835,186.43,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736885417397,12.42771073,186.44,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736885417585,12.42771073,186.44,186.37,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736885419494,2.6835,186.43,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736885419892,5.7,186.46,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736885420289,5.7,186.46,186.37,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736885420489,5.7,186.46,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736885421094,2.6834,186.44,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736885421294,5.7,186.46,186.37,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736885421489,5.7,186.46,186.4,7.96194654]
["bitfinex-derivatives","SOLF0:USTF0",1736885421694,5.7,186.46,186.42,7.96194654]
["bitfinex-derivatives","SOLF0:USTF0",1736885422097,5.7,186.46,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885422696,5.7,186.46,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885422894,2.6826,186.49,186.44,7.96194654]
["bitfinex-derivatives","SOLF0:USTF0",1736885423090,13.64194654,186.5,186.37,1.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736885423297,13.66194654,186.52,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885424095,2.6824,186.51,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885424689,2.6824,186.5,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885424895,2.6824,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885425795,2.6824,186.5,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736885427093,5.7,186.53,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736885427293,2.6825,186.49,186.43,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885427498,12.43172072,186.52,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885427699,2.6829,186.47,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885428597,2.6829,186.47,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736885428795,2.6829,186.47,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885428999,12.43172072,186.52,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885429300,12.43172072,186.49,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736885429495,2.6833,186.44,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736885430599,2.6832,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736885430798,2.6832,186.45,186.37,14.05922072]
["bitfinex-derivatives","SOLF0:USTF0",1736885430799,12.43172072,186.49,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885431501,2.6828,186.48,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885431702,2.6828,186.48,186.41,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885432094,2.6828,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885432499,12.43172072,186.52,186.41,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885432696,12.43172072,186.49,186.41,1.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885432902,12.43172072,186.49,186.37,14.05922072]
["bitfinex-derivatives","SOLF0:USTF0",1736885433102,2.683,186.46,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885433295,1.6033,186.5,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885434002,2.683,186.46,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885434197,1.6033,186.5,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885434804,2.6833,186.44,186.37,14.05922072]
["bitfinex-derivatives","SOLF0:USTF0",1736885435302,2.6832,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736885436300,12.43172072,186.49,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736885436606,2.6827,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885436806,12.43172072,186.52,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885437403,2.6826,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885437604,2.6826,186.49,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885438709,12.43172072,186.52,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885438909,2.6827,186.48,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885439513,12.43172072,186.52,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885439913,0.90044372,186.51,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885440113,2.6831,186.46,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885441717,2.6831,186.46,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885441914,2.6831,186.46,186.44,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885442220,2.6828,186.48,186.43,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885442408,12.43172072,186.52,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736885442613,5.66,186.52,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736885442814,12.43172072,186.55,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736885443014,2.6826,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736885443222,12.43172072,186.52,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885443916,12.43172072,186.52,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885444221,0.90069056,186.51,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885444424,12.43172072,186.52,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885444719,12.43172072,186.52,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885444919,2.6827,186.48,186.4,12.43172072]
["bitfinex-derivatives","SOLF0:USTF0",1736885445413,2.683,186.46,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885446318,12.43172072,186.52,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736885446513,2.6826,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885446712,12.43172072,186.52,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885447316,2.6828,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885448417,2.6828,186.47,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885449415,2.6828,186.47,186.42,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885449619,2.6828,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885449818,2.6828,186.47,186.42,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885451110,2.6828,186.47,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885451316,7.95901476,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885451518,2.6828,186.48,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885452921,13.59901476,186.53,186.46,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885454117,7.95901476,186.49,186.44,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885454317,5.64,186.53,186.42,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885454517,10.64171476,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736885455022,2.6827,186.49,186.44,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885455321,5.64,186.53,186.46,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885455615,5.64,186.53,186.48,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885456026,2.6822,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885457220,2.6822,186.52,186.48,10.64161476]
["bitfinex-derivatives","SOLF0:USTF0",1736885457722,2.6823,186.51,186.48,10.64161476]
["bitfinex-derivatives","SOLF0:USTF0",1736885459020,2.6823,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736885459417,2.6823,186.51,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885460320,2.6821,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885460825,13.59901476,186.53,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736885462019,13.59901476,186.53,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885463124,2.6825,186.5,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885464517,7.95901476,186.49,186.41,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885464820,7.95901476,186.47,186.41,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885465021,7.95901476,186.45,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736885465222,7.95901476,186.43,186.4,100.96959989]
["bitfinex-derivatives","SOLF0:USTF0",1736885465523,2.6837,186.41,186.38,7.45814172]
["bitfinex-derivatives","SOLF0:USTF0",1736885465721,7.95901476,186.41,186.38,7.45814172]
["bitfinex-derivatives","SOLF0:USTF0",1736885465914,7.95901476,186.39,186.38,7.45814172]
["bitfinex-derivatives","SOLF0:USTF0",1736885466123,2.6841,186.38,186.34,37.79158166]
["bitfinex-derivatives","SOLF0:USTF0",1736885467023,7.95901476,186.39,186.34,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885467216,7.95901476,186.39,186.32,4.3327]
["bitfinex-derivatives","SOLF0:USTF0",1736885467423,7.95901476,186.39,186.33,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885467627,2.6843,186.37,186.33,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885469120,2.6843,186.37,186.33,10.64381476]
["bitfinex-derivatives","SOLF0:USTF0",1736885469423,16.26311476,186.39,186.33,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885469825,13.57901476,186.39,186.34,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736885470027,5.62,186.39,186.37,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885470229,7.95901476,186.43,186.37,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885470529,8.3033,186.44,186.32,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736885470730,8.3033,186.44,186.41,7.95901476]
["bitfinex-derivatives","SOLF0:USTF0",1736885471631,8.3033,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736885471828,2.6834,186.43,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736885473134,2.6836,186.42,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736885473531,5.62,186.44,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736885473832,5.62,186.46,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736885474023,12.43980282,186.49,186.38,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885474223,2.683,186.46,186.38,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885474834,2.6833,186.44,186.38,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885475434,2.6833,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736885476334,2.6835,186.43,186.39,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736885477133,2.6835,186.43,186.38,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885477329,2.6835,186.43,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736885478534,5.62,186.47,186.38,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885478930,18.05980282,186.49,186.38,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885479326,2.6829,186.47,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885480343,2.683,186.46,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885481130,18.05980282,186.49,186.38,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885481332,18.05980282,186.49,186.35,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885482135,2.6834,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736885484234,2.6834,186.44,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736885484537,12.43980282,186.49,186.38,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885484737,14.02770282,186.52,186.41,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885485036,14.02770282,186.52,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885485037,5.62,186.52,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885485435,2.6822,186.52,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885485740,5.62,186.53,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736885486134,5.62,186.53,186.42,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736885486135,12.43980282,186.52,186.42,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1736885486334,12.43980282,186.52,186.42,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736885486531,0.89991189,186.51,186.42,1.5999]
["bitfinex-derivatives","SOLF0:USTF0",1736885486936,0.89991189,186.51,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885487538,12.43980282,186.49,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736885487941,5.62,186.53,186.35,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885487942,12.43980282,186.46,186.35,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885488139,2.6834,186.43,186.35,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885488744,2.6833,186.44,186.35,12.43980282]
["bitfinex-derivatives","SOLF0:USTF0",1736885489146,2.6833,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736885490444,2.6833,186.44,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736885493648,2.6832,186.45,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885493838,5.62,186.46,186.43,7.96236322]
["bitfinex-derivatives","SOLF0:USTF0",1736885494347,5.62,186.46,186.44,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885494850,2.6833,186.44,186.41,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736885495048,7.96236322,186.45,186.39,7.96236322]
["bitfinex-derivatives","SOLF0:USTF0",1736885495951,10.64546322,186.45,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885496146,7.96236322,186.45,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885497252,7.96236322,186.43,186.34,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885497450,7.96236322,186.41,186.35,7.96236322]
["bitfinex-derivatives","SOLF0:USTF0",1736885498348,2.6838,186.4,186.37,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736885498547,3.1871,186.45,186.37,7.96236322]
["bitfinex-derivatives","SOLF0:USTF0",1736885498747,7.96236322,186.43,186.37,7.96236322]
["bitfinex-derivatives","SOLF0:USTF0",1736885498950,10.64586322,186.43,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736885500654,7.96236322,186.41,186.35,7.96236322]
["bitfinex-derivatives","SOLF0:USTF0",1736885500853,7.96236322,186.39,186.33,7.96236322]
["bitfinex-derivatives","SOLF0:USTF0",1736885501249,13.58236322,186.39,186.33,7.96236322]
["bitfinex-derivatives","SOLF0:USTF0",1736885501554,13.58236322,186.39,186.29,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736885501555,7.96236322,186.35,186.29,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736885501756,7.96236322,186.33,186.26,7.45814172]
["bitfinex-derivatives","SOLF0:USTF0",1736885501949,2.685,186.32,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736885502155,7.96236322,186.31,186.26,7.45814172]
["bitfinex-derivatives","SOLF0:USTF0",1736885502346,7.96236322,186.29,186.26,7.45814172]
["bitfinex-derivatives","SOLF0:USTF0",1736885502658,10.64786322,186.29,186.25,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736885503049,10.64786322,186.29,186.23,7.45814172]
["bitfinex-derivatives","SOLF0:USTF0",1736885503357,7.96236322,186.27,186.23,10.14434172]
["bitfinex-derivatives","SOLF0:USTF0",1736885503747,7.96236322,186.27,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736885505560,2.6856,186.28,186.23,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736885505853,2.6856,186.28,186.18,14.13265676]
["bitfinex-derivatives","SOLF0:USTF0",1736885506058,2.6856,186.28,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736885509556,2.6855,186.29,186.18,14.13265676]
["bitfinex-derivatives","SOLF0:USTF0",1736885509758,14.09075676,186.3,186.21,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885509958,2.6851,186.31,186.27,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736885510256,5.62,186.31,186.24,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885511557,8.3052,186.31,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736885511960,5.62,186.31,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736885513061,2.6853,186.3,186.26,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736885513764,5.62,186.31,186.21,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885514065,2.6856,186.28,186.24,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736885514464,5.62,186.31,186.27,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736885514662,5.62,186.31,186.24,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885515263,5.62,186.33,186.24,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885515464,5.62,186.33,186.25,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736885515864,2.685,186.33,186.29,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736885516659,2.685,186.33,186.3,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736885517262,2.685,186.33,186.25,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736885517468,2.685,186.32,186.28,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736885518161,2.685,186.32,186.29,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736885519368,2.6852,186.31,186.27,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736885519668,5.6,186.34,186.25,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736885520072,5.6,186.34,186.3,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736885520268,5.6,186.34,186.25,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1736885520470,8.2843,186.37,186.33,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736885521168,5.62,186.43,186.36,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885521668,2.6836,186.42,186.38,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736885522371,15.74285676,186.48,186.36,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885522566,5.62,186.49,186.39,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885523266,8.3027,186.49,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736885523472,5.6,186.51,186.42,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885523669,17.27435676,186.54,186.42,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885523871,8.3022,186.52,186.42,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885524169,5.62,186.53,186.45,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885524369,2.6821,186.52,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885525375,5.62,186.53,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736885526176,2.6821,186.52,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885526474,5.62,186.55,186.45,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885527373,2.6818,186.54,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885527580,12.46535676,186.57,186.45,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885527764,4.7634,186.59,186.48,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885527765,5.6,186.58,186.48,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885527964,5.6,186.58,186.49,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736885528369,5.6,186.58,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736885528564,8.8301,186.59,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736885528971,2.6814,186.57,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885530073,78.10859307,186.64,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885530074,8.3009,186.61,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885530279,5.62,186.61,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885530679,10.68581705,186.63,186.51,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885530987,18.08535676,186.69,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885531174,8.2998,186.68,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885531373,12.46535676,186.66,186.58,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736885532174,2.6805,186.63,186.58,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736885532776,12.46535676,186.66,186.54,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885532976,2.6807,186.62,186.54,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885533773,12.46535676,186.66,186.54,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885534078,12.46535676,186.66,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885534379,12.46535676,186.66,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885535075,2.6803,186.65,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885535773,2.6803,186.65,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885535774,2.6804,186.64,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736885536280,2.6808,186.61,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885536477,12.46535676,186.66,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885537078,2.6807,186.62,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885537278,12.46535676,186.66,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885539082,2.6807,186.62,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885539283,12.46535676,186.66,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885539479,5.62,186.67,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885539676,2.6803,186.65,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885540482,1.6564,186.74,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885540483,2.68,186.67,186.6,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885540880,12.46535676,186.72,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885541080,2.6797,186.69,186.6,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885541381,5.6,186.7,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885542188,2.68,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885542484,2.68,186.67,186.61,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736885542678,2.68,186.67,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885543574,12.46535676,186.69,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885543778,0.89899123,186.68,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885545187,12.46535676,186.69,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885545390,0.89906472,186.68,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885545688,12.46535676,186.69,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736885545889,0.89905051,186.68,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885547884,2.6805,186.64,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885549089,2.6808,186.62,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736885549289,5.6,186.63,186.55,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1736885550292,5.6,186.63,186.52,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885551192,2.6811,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885551393,5.6,186.63,186.52,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885552593,2.6811,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736885554092,2.6811,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736885554288,5.6,186.63,186.52,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885554496,12.46535676,186.66,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885554796,12.46535676,186.66,186.55,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885554985,2.6803,186.65,186.58,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885555387,2.6801,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885555583,5.6,186.69,186.61,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885557095,2.68,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885558994,2.6799,186.68,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885559295,18.08535676,186.7,186.6,3.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736885559895,18.08535676,186.7,186.59,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736885560193,2.6806,186.63,186.59,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736885560591,12.46535676,186.67,186.59,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736885560790,2.6808,186.62,186.59,1.6049]
["bitfinex-derivatives","SOLF0:USTF0",1736885560991,2.6808,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885561386,12.46535676,186.67,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885561588,2.6805,186.64,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885562899,2.6805,186.64,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885563098,2.6805,186.64,186.57,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885563700,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736885564604,18.08535676,186.7,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736885564605,12.46535676,186.67,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736885564900,12.46535676,186.67,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736885565396,2.6808,186.62,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736885567002,5.6,186.63,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736885567203,2.681,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736885567703,2.6811,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736885569105,2.6811,186.6,186.54,14.12445676]
["bitfinex-derivatives","SOLF0:USTF0",1736885569305,2.6807,186.62,186.54,14.12445676]
["bitfinex-derivatives","SOLF0:USTF0",1736885569605,5.6,186.63,186.54,14.12445676]
["bitfinex-derivatives","SOLF0:USTF0",1736885569799,2.6811,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736885570307,5.6,186.63,186.54,14.12445676]
["bitfinex-derivatives","SOLF0:USTF0",1736885570598,5.6,186.63,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736885570599,2.681,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736885570804,5.6,186.63,186.54,14.12445676]
["bitfinex-derivatives","SOLF0:USTF0",1736885571404,2.6812,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736885572300,2.6814,186.58,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736885572701,2.6814,186.58,186.51,113.36997611]
["bitfinex-derivatives","SOLF0:USTF0",1736885572904,3.2463,186.62,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736885573105,12.46535676,186.61,186.51,113.36997611]
["bitfinex-derivatives","SOLF0:USTF0",1736885573611,2.6818,186.55,186.51,100.90461935]
["bitfinex-derivatives","SOLF0:USTF0",1736885573910,2.6818,186.55,186.48,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885574408,5.58,186.56,186.51,12.46535676]
["bitfinex-derivatives","SOLF0:USTF0",1736885574911,5.58,186.56,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736885577415,2.6813,186.58,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736885578612,2.6811,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736885579213,5.58,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736885579816,8.261,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736885580216,5.58,186.6,186.56,7.94800777]
["bitfinex-derivatives","SOLF0:USTF0",1736885580410,5.58,186.66,186.58,7.94800777]
["bitfinex-derivatives","SOLF0:USTF0",1736885580612,5.58,186.66,186.52,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736885580613,5.58,186.66,186.61,7.94800777]
["bitfinex-derivatives","SOLF0:USTF0",1736885581014,2.6803,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885581909,5.58,186.66,186.59,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885582114,2.6804,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885582921,5.58,186.66,186.53,15.79625497]
["bitfinex-derivatives","SOLF0:USTF0",1736885583123,3.2461,186.65,186.53,15.79625497]
["bitfinex-derivatives","SOLF0:USTF0",1736885583622,12.41185497,186.64,186.53,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885584013,2.6809,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736885584215,12.41185497,186.64,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736885584417,12.41185497,186.64,186.53,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885584722,12.41185497,186.64,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885584919,4.8965,186.65,186.53,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885585116,2.6804,186.64,186.56,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885585423,5.58,186.64,186.56,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885586519,3.2461,186.65,186.56,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885586721,3.2461,186.65,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885587522,2.6806,186.63,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885588825,2.6804,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885589425,5.6,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885590127,5.6,186.66,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885591127,5.6,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885591322,12.41185497,186.7,186.59,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885591524,6.49844973,186.69,186.59,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885591829,2.6801,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885592027,1.6072,186.71,186.59,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885592224,8.2799,186.68,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885592624,2.6799,186.68,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885592820,5.6,186.69,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885593028,2.6801,186.67,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885594436,3.2482,186.72,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885594628,5.6,186.74,186.65,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885595236,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736885595532,5.6,186.74,186.65,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885595737,2.6795,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736885596531,5.6,186.72,186.65,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885596729,2.6796,186.7,186.65,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885597134,5.6,186.72,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885597327,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885597533,5.6,186.72,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885598132,2.6798,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885599333,5.6,186.72,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885599933,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736885600128,2.6794,186.71,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885600434,2.6794,186.71,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736885601430,5.6,186.72,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885601635,5.6,186.72,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885602940,2.6799,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885603138,12.41185497,186.68,186.6,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736885603632,12.41185497,186.71,186.6,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1736885604044,5.6,186.72,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885604045,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885604334,2.6797,186.69,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885605337,2.6795,186.71,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885605540,5.6,186.73,186.65,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885606039,2.6793,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885609733,2.6794,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885610240,3.3218,186.77,186.68,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885610442,0.89961562,186.76,186.68,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885611039,2.6789,186.75,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736885611242,2.6789,186.75,186.68,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885611243,8.9018,186.77,186.68,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885611743,2.6788,186.76,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736885612041,79.70737374,186.82,186.71,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885612242,6.47980336,186.81,186.71,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885612544,5.58,186.81,186.72,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736885612745,79.70737374,186.82,186.72,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736885612939,6.47980045,186.81,186.72,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736885613143,5.58,186.81,186.74,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885613636,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885614032,5.58,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885614235,5.58,186.81,186.74,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885614437,5.58,186.81,186.72,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736885614732,2.6789,186.75,186.68,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885614935,2.6789,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885615243,2.6789,186.75,186.68,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885615941,2.6789,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885616141,2.6789,186.75,186.68,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885616643,12.41185497,186.78,186.68,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885616842,0.89962689,186.77,186.68,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885617240,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885618843,5.58,186.74,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885619043,2.6792,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885619644,2.6792,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885620439,2.68,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885621239,5.58,186.74,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885621436,5.58,186.74,186.65,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885621640,5.58,186.74,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736885621641,2.6792,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736885625348,5.58,186.74,186.65,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885625652,0.89941489,186.73,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885626044,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885626643,12.41185497,186.72,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885626844,0.89931846,186.71,186.6,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736885627149,12.41185497,186.69,186.6,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736885628150,12.41185497,186.69,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885628353,12.41185497,186.69,186.6,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736885628750,1.6456,186.71,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885629052,1.6136,186.73,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885629350,2.6796,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885630554,1.6136,186.73,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885630753,13.31126785,186.72,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885630953,0.89933771,186.71,186.62,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885631150,2.6801,186.67,186.6,3.215]
["bitfinex-derivatives","SOLF0:USTF0",1736885631451,5.58,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885631651,2.6804,186.64,186.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736885631952,12.41185497,186.66,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885632449,12.41185497,186.66,186.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736885632651,5.58,186.67,186.58,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736885632857,5.58,186.67,186.61,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885633158,5.58,186.67,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885634151,5.58,186.67,186.61,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885634448,5.58,186.67,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885634649,2.6795,186.7,186.64,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885634852,1.6136,186.73,186.64,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885635049,5.58,186.72,186.67,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885636054,5.58,186.72,186.64,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885636755,8.2593,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736885637160,8.2593,186.72,186.64,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885637467,8.2593,186.72,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736885637760,8.2593,186.72,186.64,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885638449,8.2593,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885639656,8.2593,186.72,186.64,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885639857,5.58,186.72,186.62,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736885640261,2.6796,186.7,186.62,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736885640459,5.58,186.72,186.62,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736885640759,5.58,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885640960,5.58,186.72,186.64,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885641755,5.58,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885643762,5.58,186.72,186.64,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885643965,5.58,186.72,186.65,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736885644466,2.6789,186.75,186.67,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885644663,1.6367,186.78,186.7,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885644865,76.47371153,186.81,186.7,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885645163,3.2877,186.83,186.7,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885645164,5.6,186.78,186.7,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885646257,8.2582,186.79,186.7,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885646664,5.58,186.79,186.7,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885646959,0.89966223,186.78,186.67,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885647262,0.89966223,186.78,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885647463,2.6794,186.72,186.65,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736885647853,2.6794,186.72,186.64,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885647854,5.58,186.71,186.62,3.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736885648165,5.58,186.71,186.59,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736885648166,2.68,186.67,186.59,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736885648367,12.41185497,186.68,186.59,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736885648570,12.41185497,186.68,186.57,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885649073,2.6805,186.64,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736885649262,8.2605,186.64,186.57,12.41185497]
["bitfinex-derivatives","SOLF0:USTF0",1736885649566,8.2605,186.64,186.56,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736885649764,8.2605,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885650265,5.58,186.64,186.57,19.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736885650863,5.58,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885652969,8.2597,186.69,186.6,19.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736885653169,8.2597,186.69,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885653370,8.2597,186.69,186.6,19.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736885653663,5.58,186.69,186.57,19.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736885653968,5.58,186.69,186.56,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736885654471,2.6803,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885655472,2.6804,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736885656374,2.6804,186.64,186.56,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1736885656573,2.6804,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885657372,5.58,186.69,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885657673,2.6803,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885658774,5.58,186.69,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885658974,0.89954142,186.68,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885659171,5.58,186.69,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885659374,2.6805,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736885659572,5.58,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736885659772,5.58,186.62,186.54,21.583]
["bitfinex-derivatives","SOLF0:USTF0",1736885660878,5.58,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736885662574,5.58,186.62,186.51,23.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736885662776,2.6811,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736885662973,5.58,186.62,186.51,23.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736885663174,2.6808,186.61,186.54,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885663473,2.6808,186.61,186.51,23.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736885663773,2.6808,186.61,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736885664279,2.6808,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736885666476,5.58,186.62,186.51,23.0927]
["bitfinex-derivatives","SOLF0:USTF0",1736885668983,2.681,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736885670783,2.6808,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736885673480,2.6808,186.61,186.53,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885673686,2.6808,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736885673886,5.58,186.62,186.53,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885674090,2.681,186.6,186.53,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885674585,2.6813,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885674984,12.41988989,186.61,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885675478,2.6811,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885675683,5.58,186.62,186.51,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736885676086,2.6811,186.6,186.51,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736885676585,2.6811,186.59,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736885676786,12.41988989,186.61,186.51,1.6233]
["bitfinex-derivatives","SOLF0:USTF0",1736885676987,12.41988989,186.61,186.5,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885677184,2.6813,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885677381,12.41988989,186.58,186.47,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885677889,3.2321,186.57,186.47,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885678289,2.682,186.53,186.47,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885678487,5.56,186.52,186.47,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885680085,5.56,186.52,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885680292,5.56,186.52,186.47,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885680887,5.56,186.52,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885681382,2.6815,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885682190,2.6817,186.55,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736885682391,2.6817,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736885683591,5.56,186.57,186.47,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885683791,2.6818,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885684489,2.6818,186.54,186.47,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885684690,2.6818,186.54,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736885684891,5.56,186.57,186.47,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885685288,2.6816,186.56,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885687193,2.6817,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736885687392,2.6817,186.55,186.44,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736885687393,12.41988989,186.55,186.44,15.67098989]
["bitfinex-derivatives","SOLF0:USTF0",1736885687892,2.6822,186.52,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885688886,2.6822,186.52,186.44,15.67098989]
["bitfinex-derivatives","SOLF0:USTF0",1736885689091,2.6822,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885689490,2.6818,186.54,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885689688,12.41988989,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885689892,12.41988989,186.55,186.44,15.67098989]
["bitfinex-derivatives","SOLF0:USTF0",1736885689893,12.41988989,186.55,186.44,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736885690196,3.2477,186.56,186.44,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736885690197,2.6825,186.5,186.44,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736885690398,8.2425,186.5,186.44,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736885690895,8.2425,186.5,186.47,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736885691799,5.56,186.5,186.4,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736885691996,12.41988989,186.49,186.4,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736885692401,2.6831,186.45,186.37,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736885692604,12.41988989,186.46,186.37,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736885692797,15.10288989,186.46,186.39,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736885693002,12.41988989,186.46,186.37,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736885693599,15.10288989,186.46,186.43,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736885695199,12.41988989,186.46,186.37,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736885695495,15.60288989,186.49,186.38,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885696602,2.6831,186.46,186.38,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885697604,2.6831,186.46,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885697797,2.6829,186.47,186.38,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885698003,15.60288989,186.49,186.38,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885698906,2.683,186.46,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736885699209,15.60288989,186.49,186.38,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885700005,2.6828,186.48,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736885700304,12.41988989,186.52,186.37,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1736885700506,2.6823,186.51,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736885700806,195.0,186.55,186.44,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885701108,195.0,186.55,186.45,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885701109,5.58,186.53,186.45,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885701307,5.58,186.53,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736885701501,195.0,186.62,186.45,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885701502,5.58,186.56,186.5,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885701703,5.58,186.61,186.53,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885702407,2.6811,186.6,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736885703206,2.6808,186.62,186.53,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885703405,5.56,186.61,186.53,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885704708,12.41988989,186.63,186.53,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885704911,5.56,186.62,186.54,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885705206,3.3792,186.69,186.56,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885705406,5.56,186.68,186.56,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885705809,2.68,186.67,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885706908,2.68,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885707110,12.41988989,186.7,186.59,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885707306,12.41988989,186.73,186.62,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885707506,0.89986376,186.72,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885707711,12.41988989,186.76,186.65,12.41988989]
["bitfinex-derivatives","SOLF0:USTF0",1736885708014,6.47996558,186.75,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736885708208,0.89996558,186.74,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885708406,12.41988989,186.73,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885708613,12.41988989,186.73,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885708810,12.41988989,186.73,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885709206,12.41988989,186.73,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736885709510,5.58,186.75,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885710204,19.84858559,186.76,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885710205,8.279,186.74,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885711108,2.679,186.74,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885711314,5.6,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736885711516,5.6,186.74,186.64,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885711517,19.84858559,186.79,186.64,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885711714,2.6788,186.75,186.64,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885711910,5.6,186.78,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736885712119,19.84858559,186.76,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885712307,2.6794,186.72,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885713216,2.6796,186.7,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885713416,5.6,186.7,186.63,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736885713618,5.6,186.7,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885713818,2.6798,186.69,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885714118,2.6798,186.69,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885714119,19.84858559,186.69,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885714512,2.6801,186.66,186.56,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736885714814,19.84858559,186.69,186.56,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736885715220,2.6799,186.68,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736885715417,2.6799,186.68,186.56,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736885716010,2.6799,186.68,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885716417,2.6797,186.69,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885716616,5.6,186.7,186.61,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885716816,5.6,186.7,186.62,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736885717120,5.6,186.7,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885717319,5.6,186.7,186.62,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736885717515,5.6,186.7,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885717722,5.6,186.7,186.62,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736885718025,5.6,186.7,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885718416,5.6,186.7,186.62,3.3135]
["bitfinex-derivatives","SOLF0:USTF0",1736885718610,5.6,186.7,186.56,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736885718817,5.6,186.7,186.57,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736885719019,2.6801,186.66,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885719321,19.84858559,186.69,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885719524,19.84858559,186.69,186.57,1.5833]
["bitfinex-derivatives","SOLF0:USTF0",1736885719818,0.89878484,186.68,186.56,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736885720220,19.84858559,186.66,186.56,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736885720818,2.6805,186.63,186.56,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736885721019,5.64,186.63,186.56,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736885721622,5.64,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736885722722,5.64,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736885723421,8.3205,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885723820,5.64,186.63,186.56,1.7201]
["bitfinex-derivatives","SOLF0:USTF0",1736885724123,5.64,186.63,186.52,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736885724424,25.48858559,186.63,186.52,1.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736885725528,3.2932,186.62,186.5,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736885725821,2.6815,186.57,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885726128,5.64,186.56,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736885726425,2.682,186.53,186.49,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736885726621,5.64,186.56,186.44,24.78078559]
["bitfinex-derivatives","SOLF0:USTF0",1736885727627,5.64,186.56,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885727820,5.66,186.56,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736885729023,5.66,186.56,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736885729324,5.66,186.67,186.53,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885729528,0.89864834,186.66,186.54,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736885729720,2.6803,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885729916,198.1928,186.7,186.54,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736885729917,5.66,186.67,186.56,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885730222,8.34,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885731525,2.6802,186.65,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885732119,5.66,186.67,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885732323,5.66,186.67,186.54,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736885732927,2.6806,186.63,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736885733128,5.66,186.67,186.54,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1736885733525,198.1928,186.7,186.56,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885733526,196.6261,186.7,186.56,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885733730,202.3061,186.7,186.56,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885734031,2.6798,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885734633,2.6798,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885735935,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885736131,2.6797,186.69,186.56,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885736334,2.6797,186.69,186.59,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885736931,1.653,186.73,186.59,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885737235,5.66,186.78,186.65,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885737436,0.89904595,186.77,186.66,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736885737644,5.66,186.79,186.66,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736885737934,2.6786,186.77,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736885738529,5.66,186.79,186.66,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736885738530,3.2511,186.8,186.66,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736885738736,2.6783,186.79,186.68,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885738929,0.89930427,186.78,186.68,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885739130,0.89930427,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736885739330,5.9292,186.8,186.68,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885739932,3.2511,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885740133,2.6782,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885741233,5.9292,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885741434,2.6781,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885742332,5.66,186.82,186.68,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885742737,16.05696959,186.83,186.71,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885743033,16.05696959,186.83,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736885743430,2.6781,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736885743829,16.05696959,186.83,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885744028,2.6781,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885744234,16.05696959,186.83,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885744434,0.89936522,186.82,186.69,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885744635,2.678,186.81,186.69,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885745236,16.05696959,186.83,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885745438,0.89895565,186.82,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885746037,2.6781,186.8,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885746235,16.05696959,186.83,186.69,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885746534,16.05696959,186.83,186.66,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736885746535,10.39696959,186.83,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885746740,2.6771,186.87,186.75,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885746929,9.0064,186.89,186.78,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885747135,0.89922516,186.88,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736885747333,5.68,186.89,186.76,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736885747528,0.8991518,186.88,186.76,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736885747732,2.6776,186.84,186.76,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1736885748240,2.6774,186.86,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736885748436,19.84858559,186.87,186.76,1.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736885748737,19.84858559,186.84,186.69,23.18858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885748939,19.84858559,186.84,186.69,24.81298559]
["bitfinex-derivatives","SOLF0:USTF0",1736885749541,2.6782,186.8,186.69,24.81298559]
["bitfinex-derivatives","SOLF0:USTF0",1736885749735,2.6782,186.8,186.69,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736885749930,19.84858559,186.81,186.69,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736885750138,2.6783,186.79,186.69,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736885750739,2.6784,186.78,186.69,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736885751342,19.84858559,186.81,186.69,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1736885751642,2.6782,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885752148,2.678,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736885752333,5.66,186.82,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885752652,1.6451,186.83,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885753232,1.6451,186.83,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736885753440,4.2906,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736885753840,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736885754439,5.66,186.85,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885754635,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736885754840,5.66,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736885755240,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736885756543,5.66,186.87,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885756744,2.6775,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736885757445,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736885758248,25.50858559,186.87,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885758547,2.6775,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736885759150,2.6774,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736885759344,5.66,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736885759845,5.66,186.87,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736885760248,2.6775,186.85,186.75,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885760446,5.66,186.87,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736885760742,25.50858559,186.87,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885760946,19.84858559,186.84,186.69,30.17218559]
["bitfinex-derivatives","SOLF0:USTF0",1736885761345,2.6781,186.81,186.69,30.17218559]
["bitfinex-derivatives","SOLF0:USTF0",1736885761747,25.50858559,186.87,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885762049,2.6774,186.85,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885762243,25.50858559,186.87,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885762443,2.6775,186.84,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885762643,25.50858559,186.87,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885762842,25.50858559,186.87,186.69,24.81298559]
["bitfinex-derivatives","SOLF0:USTF0",1736885762843,19.84858559,186.84,186.69,24.81298559]
["bitfinex-derivatives","SOLF0:USTF0",1736885763048,2.6783,186.79,186.69,24.81298559]
["bitfinex-derivatives","SOLF0:USTF0",1736885763251,19.84858559,186.87,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885763546,2.6774,186.85,186.72,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885763750,5.68,186.86,186.75,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885763945,5.68,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736885764147,8.3573,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736885764351,5.68,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736885764549,5.68,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736885764745,5.68,186.86,186.75,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885765349,8.3573,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736885765853,5.68,186.86,186.77,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736885766152,7.3657,186.89,186.78,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885766352,7.3657,186.89,186.77,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736885766552,2.6774,186.85,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736885766851,2.6774,186.85,186.77,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736885766852,7.3657,186.89,186.77,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736885767151,7.3657,186.89,186.78,21.54428559]
["bitfinex-derivatives","SOLF0:USTF0",1736885767354,1.6857,186.89,186.78,21.54428559]
["bitfinex-derivatives","SOLF0:USTF0",1736885767949,1.6857,186.89,186.78,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736885768445,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736885770352,19.84858559,186.87,186.77,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736885771053,1.6857,186.89,186.77,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736885771248,2.6772,186.86,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736885771448,2.6772,186.86,186.77,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736885771952,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736885772148,2.6777,186.83,186.77,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736885772449,5.68,186.83,186.72,21.56968559]
["bitfinex-derivatives","SOLF0:USTF0",1736885772654,5.68,186.83,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736885772849,5.68,186.83,186.72,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736885773045,2.6781,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736885773449,19.84858559,186.81,186.72,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736885773644,19.84858559,186.81,186.71,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1736885773844,0.89866029,186.8,186.68,95.77542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885774052,19.84858559,186.78,186.68,95.77542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885774242,2.6788,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885774447,5.68,186.75,186.68,95.77542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885775554,2.6791,186.73,186.68,95.77542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885775747,25.52858559,186.75,186.68,95.77542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885776448,5.68,186.75,186.68,95.77542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885776648,19.84858559,186.78,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736885776649,5.68,186.77,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736885776950,5.68,186.77,186.68,95.77542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885777957,2.6789,186.75,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736885778257,5.68,186.77,186.68,95.77542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885778552,2.6792,186.73,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885778753,19.84858559,186.75,186.66,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736885779942,19.84858559,186.75,186.6,19.84858559]
["bitfinex-derivatives","SOLF0:USTF0",1736885780147,19.84858559,186.75,186.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736885781348,2.6792,186.73,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885781552,19.84858559,186.75,186.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736885782053,2.6793,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885782954,19.84858559,186.75,186.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736885783251,2.6791,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736885783754,19.84858559,186.75,186.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736885784055,5.0287,186.74,186.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736885784253,19.84858559,186.72,186.61,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736885784457,19.84858559,186.72,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885785048,2.6799,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885785254,5.68,186.67,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885785455,12.41631357,186.65,186.56,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736885785750,15.09661357,186.65,186.56,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736885786249,12.41631357,186.65,186.56,1.5908]
["bitfinex-derivatives","SOLF0:USTF0",1736885786457,12.41631357,186.62,186.55,1.6142]
["bitfinex-derivatives","SOLF0:USTF0",1736885787154,15.09701357,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885787354,2.6807,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885787552,2.6806,186.63,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885787754,19.87301623,186.64,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885788151,19.87301623,186.64,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736885788756,2.6809,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736885789058,19.87301623,186.64,186.5,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736885789059,5.68,186.6,186.5,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736885789561,5.68,186.6,186.52,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885789862,5.68,186.64,186.52,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885790961,8.3604,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736885792561,5.68,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885792757,5.68,186.64,186.52,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885793661,5.68,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885793962,5.68,186.64,186.52,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885794165,5.68,186.64,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736885794360,5.68,186.64,186.52,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885794759,5.68,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885795964,5.68,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885796161,2.6806,186.63,186.51,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1736885796458,5.68,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885796663,19.87301623,186.68,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885796862,8.38,186.67,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885797462,5.7,186.67,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885797863,5.7,186.67,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885798065,5.7,186.67,186.52,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736885798263,5.7,186.67,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885798669,5.7,186.67,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885799366,8.38,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885800168,8.38,186.67,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885800466,8.38,186.67,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885800863,5.7,186.67,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885801069,5.7,186.67,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885801266,5.7,186.67,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885801965,2.6801,186.66,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736885802162,2.6801,186.66,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885802470,5.7,186.67,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885802671,2.6801,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885802870,2.6801,186.66,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885803370,8.38,186.67,186.54,19.87301623]
["bitfinex-derivatives","SOLF0:USTF0",1736885803974,8.38,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885804367,2.6801,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885805177,2.6801,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885806371,2.6801,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885807372,15.09598209,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885808077,12.41588209,186.66,186.52,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736885808274,12.41588209,186.63,186.52,5.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736885808775,2.6807,186.62,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736885808971,12.41588209,186.63,186.53,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1736885809176,18.11588209,186.66,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885809373,15.09558209,186.69,186.57,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885809571,5.7,186.68,186.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736885810073,5.7,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885810478,8.3799,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885812376,2.6801,186.67,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885812574,5.7,186.68,186.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736885813178,2.6802,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885814480,15.09608209,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885814681,12.41588209,186.66,186.58,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1736885814878,12.41588209,186.66,186.58,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736885815180,12.41588209,186.63,186.53,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736885815376,12.41588209,186.6,186.53,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736885815678,18.09588209,186.6,186.53,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736885815887,5.68,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736885816073,5.68,186.6,186.53,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736885816482,5.68,186.6,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736885816879,5.68,186.6,186.53,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736885817080,195.0,186.64,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885817479,195.0,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885817982,195.0,186.64,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885818179,195.0,186.64,186.53,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1736885818180,195.0,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885819481,195.0,186.64,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885819687,195.0,186.64,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885819985,197.6805,186.64,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885820190,197.6805,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885820986,195.0,186.64,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885821178,2.6806,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736885821382,195.0,186.64,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885821582,195.0,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885822283,195.0,186.64,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885822489,195.0,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885822784,12.41588209,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885822981,12.41588209,186.65,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885823184,15.09628209,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885823380,12.41588209,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885823586,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736885823787,2.6805,186.64,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885824688,2.6805,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736885828587,2.6805,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736885828792,5.68,186.66,186.54,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885828986,5.68,186.66,186.57,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885829192,203.3595,186.7,186.58,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736885829692,203.3595,186.7,186.59,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736885829988,195.0,186.77,186.63,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885830194,5.68,186.76,186.66,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885830391,5.68,186.76,186.67,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736885830592,5.68,186.77,186.67,1.7141]
["bitfinex-derivatives","SOLF0:USTF0",1736885830894,5.68,186.77,186.67,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736885831194,8.3586,186.77,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736885831495,8.3586,186.77,186.67,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736885832300,5.68,186.77,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736885832490,2.6788,186.76,186.67,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736885833284,2.6788,186.76,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736885834394,2.6788,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736885835199,8.3585,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736885835590,5.68,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736885835795,8.3585,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736885835995,12.41588209,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885836188,18.07588209,186.78,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885836594,18.07588209,186.78,186.67,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736885836893,18.07588209,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736885837694,12.41588209,186.78,186.67,5.0911]
["bitfinex-derivatives","SOLF0:USTF0",1736885837897,5.66,186.79,186.69,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885838598,5.66,186.8,186.69,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885838895,5.66,186.8,186.69,12.35800705]
["bitfinex-derivatives","SOLF0:USTF0",1736885839094,5.66,186.8,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736885839296,1.6842,186.86,186.73,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885839494,0.89902165,186.85,186.76,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885839695,5.66,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736885839894,5.66,186.86,186.77,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736885840597,5.66,186.86,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736885840795,5.66,186.86,186.77,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736885841194,2.6768,186.89,186.79,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885841395,8.3368,186.89,186.79,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885841694,23.00555161,186.91,186.79,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885841900,28.66555161,186.91,186.79,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885842297,31.34205161,186.91,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736885842494,25.68205161,186.91,186.79,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885842799,31.34205161,186.91,186.79,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885842999,31.34205161,186.91,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736885843498,31.34205161,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736885845495,12.41588209,186.94,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885845792,12.41588209,186.94,186.83,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736885846000,12.41588209,186.94,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736885846200,12.41588209,186.91,186.83,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736885846400,12.41588209,186.91,186.79,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885846600,12.41588209,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736885846800,5.66,186.95,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885846801,12.41588209,186.94,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885847001,18.07588209,186.94,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885847304,2.6763,186.93,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736885847498,2.6763,186.93,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885847807,18.07588209,186.94,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885848104,12.41588209,186.91,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736885848501,12.41588209,186.91,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885848702,15.09238209,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736885848902,12.41588209,186.91,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885849499,2.6767,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736885849902,12.41588209,186.91,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736885851103,12.41588209,186.91,186.77,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736885851104,12.41588209,186.88,186.77,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736885851300,12.41588209,186.84,186.77,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736885851509,5.66,186.87,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736885851510,18.07588209,186.87,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736885851702,18.07588209,186.87,186.77,15.71078209]
["bitfinex-derivatives","SOLF0:USTF0",1736885852107,18.07588209,186.87,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736885852406,18.07588209,186.87,186.77,15.71078209]
["bitfinex-derivatives","SOLF0:USTF0",1736885853203,18.07588209,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736885855204,18.07588209,186.87,186.77,15.71078209]
["bitfinex-derivatives","SOLF0:USTF0",1736885855406,20.75298209,186.87,186.77,15.71078209]
["bitfinex-derivatives","SOLF0:USTF0",1736885856207,20.75298209,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736885856598,20.75298209,186.87,186.77,15.71078209]
["bitfinex-derivatives","SOLF0:USTF0",1736885856798,20.75298209,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736885858009,8.3371,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736885858407,5.66,186.87,186.77,15.71078209]
["bitfinex-derivatives","SOLF0:USTF0",1736885858709,5.66,186.87,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736885859306,5.66,186.87,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736885860310,5.66,186.87,186.77,15.71078209]
["bitfinex-derivatives","SOLF0:USTF0",1736885860311,3.2432,186.9,186.8,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885860509,5.64,186.96,186.83,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885860710,12.41588209,186.97,186.84,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1736885860907,6.53974519,186.96,186.86,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885861103,5.64,186.96,186.86,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885861309,2.6761,186.95,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736885861611,12.41588209,186.94,186.84,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1736885862010,2.6763,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736885862210,2.6763,186.93,186.84,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1736885862211,12.41588209,186.97,186.84,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1736885862413,5.64,186.96,186.86,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885862609,5.64,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736885864213,12.41588209,186.99,186.89,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885864716,5.64,187.0,186.89,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885864915,8.3153,187.0,186.89,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885865310,12.41588209,187.02,186.92,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885865510,12.41588209,187.02,186.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736885866308,12.41588209,187.02,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736885866309,15.09088209,187.02,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736885866513,15.09088209,187.02,186.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736885866717,12.41588209,187.02,186.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736885866912,2.6754,186.99,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736885867116,12.41588209,186.99,186.87,13.98348209]
["bitfinex-derivatives","SOLF0:USTF0",1736885868022,12.41588209,186.99,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736885868521,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736885868822,5.68,186.96,186.87,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885869020,5.68,186.96,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736885869217,5.68,186.96,186.88,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736885869417,5.68,186.96,186.9,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885869816,12.41588209,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736885871020,15.09128209,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736885871222,12.41588209,186.99,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736885871721,2.6758,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736885872315,12.41588209,186.99,186.88,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736885872519,2.6759,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736885872724,12.41588209,186.96,186.86,100.71637906]
["bitfinex-derivatives","SOLF0:USTF0",1736885872922,12.41588209,186.93,186.86,100.71637906]
["bitfinex-derivatives","SOLF0:USTF0",1736885873223,12.41588209,186.9,186.81,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736885873419,2.6771,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736885873623,12.41588209,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736885874428,2.6774,186.85,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736885874925,2.6774,186.85,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885875322,2.6775,186.84,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885875627,12.41588209,186.84,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885876724,2.6777,186.83,186.78,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1736885877523,12.41588209,186.84,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885877824,5.68,186.86,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885877825,15.09388209,186.81,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885878924,12.41588209,186.81,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885879134,3.2329,186.83,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885880134,3.2329,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736885880334,3.2329,186.83,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885880732,3.16552991,186.83,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885880933,5.68,186.86,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885881234,18.09588209,186.87,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885881425,2.6771,186.87,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885881725,8.3571,186.87,186.79,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885881929,5.68,186.87,186.79,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885882430,5.68,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736885883632,5.68,186.87,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736885884530,12.41588209,186.9,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736885884730,5.68,186.92,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885885336,2.6765,186.91,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885885537,12.41588209,186.9,186.81,1.5575]
["bitfinex-derivatives","SOLF0:USTF0",1736885885934,15.09258209,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736885886434,2.6771,186.87,186.83,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736885886637,2.6771,186.87,186.79,1.5685]
["bitfinex-derivatives","SOLF0:USTF0",1736885887242,15.09298209,186.87,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885887435,2.6773,186.86,186.78,0.1897]
["bitfinex-derivatives","SOLF0:USTF0",1736885887835,2.6773,186.86,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736885888046,12.41588209,186.87,186.76,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885888342,4.3187,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736885888540,12.41588209,186.9,186.79,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885888736,9.9117,186.92,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885889138,10.66893551,186.93,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885889343,1.5972,186.95,186.85,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885889640,5.68,186.94,186.85,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885890441,2.6763,186.93,186.85,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885890644,2.6763,186.93,186.84,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736885890941,2.6763,186.93,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736885891138,2.6764,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736885891534,12.41588209,186.93,186.84,1.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736885891733,2.6766,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736885892642,2.6766,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736885893434,2.6766,186.91,186.83,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1736885893435,2.6766,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736885893644,15.09258209,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736885894446,12.41588209,186.9,186.79,14.10598209]
["bitfinex-derivatives","SOLF0:USTF0",1736885894748,2.6765,186.92,186.79,14.10598209]
["bitfinex-derivatives","SOLF0:USTF0",1736885894935,2.6765,186.92,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885895141,12.41588209,186.93,186.82,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885895142,12.41588209,186.93,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736885895444,12.41588209,186.93,186.83,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736885895845,12.41588209,186.93,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736885896644,12.41588209,186.93,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736885896844,12.41588209,186.93,186.83,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736885897445,12.41588209,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736885897742,12.41588209,186.93,186.83,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736885898448,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736885899546,2.6771,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736885899849,18.07588209,186.87,186.78,100.75634304]
["bitfinex-derivatives","SOLF0:USTF0",1736885900341,12.41588209,186.84,186.72,12.41588209]
["bitfinex-derivatives","SOLF0:USTF0",1736885900542,12.41588209,186.84,186.72,13.99448209]
["bitfinex-derivatives","SOLF0:USTF0",1736885900742,2.6779,186.82,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736885900948,12.41588209,186.81,186.72,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736885901346,2.6782,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885901951,2.6782,186.8,186.72,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736885903146,8.3382,186.8,186.72,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736885903348,5.66,186.8,186.72,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736885904555,5.66,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885905152,5.66,186.8,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736885905550,5.66,186.8,186.72,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736885906456,5.66,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736885906753,5.66,186.8,186.72,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736885907455,2.6783,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736885908946,5.66,186.8,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736885909151,21.43214005,186.79,186.66,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1736885909555,2.6788,186.75,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736885909750,19.83534005,186.76,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736885909954,19.83534005,186.76,186.66,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736885910260,19.83534005,186.76,186.65,102.38958143]
["bitfinex-derivatives","SOLF0:USTF0",1736885910261,19.83534005,186.73,186.62,29.41914442]
["bitfinex-derivatives","SOLF0:USTF0",1736885910457,1.5968,186.79,186.62,29.41914442]
["bitfinex-derivatives","SOLF0:USTF0",1736885910458,19.83534005,186.7,186.62,29.41914442]
["bitfinex-derivatives","SOLF0:USTF0",1736885910759,2.6798,186.69,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885910948,2.6798,186.69,186.62,29.41914442]
["bitfinex-derivatives","SOLF0:USTF0",1736885911257,28.19484005,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885911453,5.68,186.7,186.59,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736885911757,5.68,186.7,186.6,19.83534005]
["bitfinex-derivatives","SOLF0:USTF0",1736885912455,5.68,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885913659,5.68,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736885913860,5.68,186.7,186.59,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736885914559,5.68,186.7,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885915359,5.68,186.7,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736885915660,5.68,186.7,186.6,19.83534005]
["bitfinex-derivatives","SOLF0:USTF0",1736885915862,195.0,186.74,186.63,19.83534005]
["bitfinex-derivatives","SOLF0:USTF0",1736885916753,5.68,186.76,186.63,19.83534005]
["bitfinex-derivatives","SOLF0:USTF0",1736885916754,8.3587,186.76,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736885917265,25.51534005,186.76,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736885918159,25.51534005,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885919062,28.19404005,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885919761,25.51534005,186.76,186.63,19.83534005]
["bitfinex-derivatives","SOLF0:USTF0",1736885919963,25.51534005,186.76,186.6,25.19734005]
["bitfinex-derivatives","SOLF0:USTF0",1736885920261,25.51534005,186.76,186.59,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736885920262,19.83534005,186.73,186.59,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736885920461,2.6796,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885920661,5.66,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885921064,8.3398,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885922163,8.3398,186.69,186.59,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1736885922364,5.66,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885924155,8.3397,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885924761,5.66,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885925462,5.66,186.69,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736885925863,200.66,186.74,186.61,19.83534005]
["bitfinex-derivatives","SOLF0:USTF0",1736885926562,2.6792,186.73,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885926762,2.6792,186.73,186.61,19.83534005]
["bitfinex-derivatives","SOLF0:USTF0",1736885927065,2.6792,186.73,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885927463,2.6793,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736885928767,2.6791,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885929469,15.08502649,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885930271,15.08502649,186.73,186.64,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885930570,12.40592649,186.73,186.64,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885930869,12.40592649,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736885932377,12.40592649,186.73,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885932574,12.40592649,186.76,186.64,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885932774,12.40592649,186.76,186.65,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736885933074,18.06592649,186.79,186.67,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885933274,12.40592649,186.79,186.68,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736885933672,12.40592649,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885934372,5.66,186.8,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736885934567,18.06592649,186.82,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736885934880,2.6779,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736885936074,12.40592649,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885936482,12.40592649,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885936675,12.40592649,186.79,186.7,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885937068,12.40592649,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885937272,12.40592649,186.79,186.7,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885938079,12.40592649,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736885939974,12.40592649,186.79,186.68,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736885940174,12.40592649,186.76,186.68,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736885940677,2.6788,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885940866,2.6788,186.75,186.68,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1736885941278,15.08462649,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736885942875,15.08502649,186.73,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885943677,12.40592649,186.73,186.65,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1736885943877,12.40592649,186.7,186.62,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736885944974,12.40592649,186.7,186.59,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736885945180,2.6797,186.69,186.59,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736885945380,12.40592649,186.7,186.59,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736885946985,15.08552649,186.7,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885947285,12.40592649,186.7,186.59,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736885947483,2.6798,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885948086,8.3198,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736885948388,5.64,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736885949983,5.64,186.68,186.59,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736885950189,12.40592649,186.67,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885951083,2.6802,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736885951489,12.40592649,186.67,186.58,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1736885951684,12.40592649,186.64,186.55,100.8731781]
["bitfinex-derivatives","SOLF0:USTF0",1736885953888,12.40592649,186.61,186.49,7.38282503]
["bitfinex-derivatives","SOLF0:USTF0",1736885954091,12.40592649,186.61,186.51,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885954484,12.40592649,186.64,186.54,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885954988,12.40592649,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736885956089,12.40592649,186.64,186.54,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885956289,12.40592649,186.64,186.55,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1736885956693,12.40592649,186.64,186.56,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736885957591,5.62,186.66,186.56,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1736885957795,5.62,186.66,186.57,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885958898,5.62,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736885961197,5.62,186.66,186.57,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885961993,12.40592649,186.7,186.57,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885962190,112.72592649,186.75,186.63,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885962191,12.40592649,186.75,186.63,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885962397,20.70482649,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885962790,18.02592649,186.75,186.64,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1736885962995,2.6791,186.73,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736885963195,18.02592649,186.75,186.64,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1736885963490,2.679,186.74,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885963789,18.02592649,186.75,186.64,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1736885963996,12.40592649,186.72,186.64,1.7091]
["bitfinex-derivatives","SOLF0:USTF0",1736885964300,12.40592649,186.72,186.6,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885964795,2.6795,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736885965193,12.40592649,186.72,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736885965393,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736885965592,12.40592649,186.72,186.6,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885966097,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885966294,12.40592649,186.72,186.6,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885966999,2.6796,186.7,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885967195,12.40592649,186.72,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736885967499,12.40592649,186.72,186.6,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885968096,15.08522649,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736885969202,12.40592649,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885970802,12.40592649,186.72,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736885970998,12.40592649,186.72,186.6,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885972800,12.40592649,186.72,186.63,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885973598,2.6791,186.74,186.63,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885974003,2.6791,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736885974898,2.6791,186.74,186.63,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885975101,2.6791,186.74,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736885975302,12.40592649,186.75,186.63,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885975606,18.00592649,186.75,186.63,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885976506,12.40592649,186.75,186.63,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885976804,15.08472649,186.75,186.63,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885977001,15.08472649,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885978501,12.40592649,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885978700,12.40592649,186.72,186.6,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885980208,15.08522649,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736885983306,15.08522649,186.72,186.6,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885983607,15.08522649,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736885984506,12.40592649,186.72,186.59,17.37542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885984712,2.6796,186.7,186.59,17.37542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885985315,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736885985911,12.40592649,186.72,186.59,17.37542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885986217,12.40592649,186.75,186.59,17.37542649]
["bitfinex-derivatives","SOLF0:USTF0",1736885986218,12.40592649,186.75,186.62,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885986615,2.6793,186.72,186.62,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885986806,12.40592649,186.75,186.62,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885987008,15.08482649,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885987215,5.6,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736885988420,5.6,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736885988814,5.6,186.74,186.62,12.40592649]
["bitfinex-derivatives","SOLF0:USTF0",1736885989026,5.6,186.74,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736885991318,7.93741249,186.73,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736885995220,7.93741249,186.77,186.69,7.93741249]
["bitfinex-derivatives","SOLF0:USTF0",1736885995926,7.93741249,186.77,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736885998014,7.93741249,186.77,186.69,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736885998220,7.93741249,186.74,186.69,9.49231249]
["bitfinex-derivatives","SOLF0:USTF0",1736885998521,2.6785,186.78,186.69,9.49231249]
["bitfinex-derivatives","SOLF0:USTF0",1736885998522,7.93741249,186.76,186.69,9.49231249]
["bitfinex-derivatives","SOLF0:USTF0",1736886000224,7.93741249,186.76,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886000627,7.93741249,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736886000824,7.93741249,186.78,186.71,7.93741249]
["bitfinex-derivatives","SOLF0:USTF0",1736886001423,7.93741249,186.78,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886001629,7.93741249,186.78,186.71,7.93741249]
["bitfinex-derivatives","SOLF0:USTF0",1736886002121,5.58,186.84,186.75,7.93741249]
["bitfinex-derivatives","SOLF0:USTF0",1736886002329,7.93741249,186.85,186.77,7.93741249]
["bitfinex-derivatives","SOLF0:USTF0",1736886002630,7.93741249,186.85,186.79,7.93741249]
["bitfinex-derivatives","SOLF0:USTF0",1736886003234,7.93741249,186.85,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736886003626,15.06404053,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736886003823,12.38704053,186.91,186.78,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886004040,169.80935974,186.95,186.81,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886004331,182.19640027,186.95,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886004522,182.19640027,186.95,186.84,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886004725,182.19640027,186.95,186.85,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736886004932,12.38704053,186.95,186.85,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736886006231,12.38704053,186.98,186.85,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736886006428,12.38704053,186.98,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736886007024,12.38704053,186.98,186.85,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736886007223,1.5856,187.1,186.95,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886007430,0.89764834,187.09,187.01,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886008030,3.167,187.1,187.01,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886008240,384.47900473,187.13,187.04,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886008241,15.06054053,187.13,187.04,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886008431,6.47778937,187.12,187.04,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886008624,5.58,187.12,187.04,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886009135,5.58,187.12,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736886009334,1.5814,187.14,187.07,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886009935,5.58,187.16,187.1,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886010132,2.6729,187.17,187.1,15.06084053]
["bitfinex-derivatives","SOLF0:USTF0",1736886010938,7.1656,187.18,187.02,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886011134,12.38704053,187.16,186.96,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736886011334,12.38704053,187.16,187.04,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886011930,12.38704053,187.16,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736886012130,12.38704053,187.13,187.01,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886012538,12.38704053,187.1,186.98,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886012737,12.38704053,187.07,186.96,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736886012937,2.6749,187.02,186.95,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886013142,5.58,187.01,186.92,12.38704053]
["bitfinex-derivatives","SOLF0:USTF0",1736886013338,5.58,187.01,186.91,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736886013637,5.58,187.01,186.93,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886014744,5.58,187.07,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886015038,5.58,187.07,186.96,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886016242,5.58,187.07,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886017037,5.58,187.07,186.96,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886017239,5.58,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886017634,5.58,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736886018544,2.6744,187.06,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886019247,2.6745,187.05,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886020343,2.6747,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886022248,19.78852962,187.05,186.91,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736886022549,216.49122962,187.05,186.91,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736886023746,19.78852962,187.02,186.89,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736886023948,19.78852962,186.99,186.89,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736886024146,5.58,186.98,186.88,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736886024550,2.6758,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736886024751,5.58,186.98,186.9,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886025351,5.58,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886025551,5.58,186.98,186.9,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886025956,5.58,186.98,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886026645,5.6,187.03,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886026855,5.6,187.03,186.9,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886027049,2.675,187.02,186.9,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886027248,5.6,187.03,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886027649,2.6754,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886027954,19.78852962,187.02,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736886028158,21.44512962,187.02,186.88,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1736886028356,1.6566,187.02,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886028843,5.6,187.03,186.9,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886029044,216.49122962,187.05,186.9,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886029251,5.6,187.04,186.9,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886029755,195.0,187.05,186.93,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886029955,195.0,187.05,186.94,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736886030256,7.3061,187.06,186.96,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886030452,1.7061,187.06,186.96,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886030753,5.6,187.09,186.96,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886030954,5.6,187.09,186.99,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886031149,5.6,187.09,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736886031455,5.6,187.09,186.99,19.78852962]
["bitfinex-derivatives","SOLF0:USTF0",1736886031751,8.274,187.09,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736886032156,5.6,187.09,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736886032452,2.6741,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736886032665,5.6,187.09,186.97,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736886032957,2.6746,187.05,186.97,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736886033350,2.6746,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736886033550,5.6,187.09,186.97,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736886033749,5.6,187.09,186.95,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736886033750,2.6749,187.03,186.95,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736886033951,19.78852962,187.08,186.95,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736886033952,195.0,187.07,186.95,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736886034355,2.675,187.02,186.95,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736886035351,2.6748,187.04,186.95,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736886035554,5.6,187.06,186.97,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886036161,17.96328199,187.06,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886036358,2.6748,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886036552,2.6748,187.04,186.95,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736886036752,17.96328199,187.06,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886037058,12.36328199,187.03,186.94,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736886037759,12.36328199,187.0,186.9,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886038455,2.6757,186.97,186.9,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886038861,5.62,186.99,186.92,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886039357,5.62,186.99,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886039550,2.6748,187.03,186.92,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886039961,5.62,187.04,186.92,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886040162,2.675,187.02,186.92,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886040562,2.675,187.02,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886041262,12.36328199,187.03,186.92,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886041567,2.6755,186.99,186.9,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886041765,12.36328199,187.03,186.9,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886041960,2.6754,186.99,186.9,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886042366,2.6754,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736886042562,2.6754,186.99,186.9,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886044065,2.6754,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886045960,2.6754,186.99,186.9,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886046157,2.6752,187.0,186.92,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886047058,3.3268,187.02,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886047371,2.6754,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886048371,3.3268,187.02,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886048372,12.36328199,187.0,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886048665,12.36328199,186.97,186.87,100.70416729]
["bitfinex-derivatives","SOLF0:USTF0",1736886048870,195.0,187.01,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736886048871,15.03968199,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736886049567,2.6766,186.91,186.86,29.7978939]
["bitfinex-derivatives","SOLF0:USTF0",1736886049769,2.6766,186.91,186.83,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886050269,2.6766,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886050666,12.36328199,186.93,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886050667,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886051070,2.6767,186.9,186.8,14.20322199]
["bitfinex-derivatives","SOLF0:USTF0",1736886051071,5.62,186.89,186.8,0.21134]
["bitfinex-derivatives","SOLF0:USTF0",1736886051274,2.6773,186.86,186.8,0.21134]
["bitfinex-derivatives","SOLF0:USTF0",1736886051572,2.6773,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736886052367,12.36328199,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886052768,4.3987,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886053172,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886053566,12.36328199,186.87,186.8,0.21134]
["bitfinex-derivatives","SOLF0:USTF0",1736886053761,12.36328199,186.82,186.8,0.21134]
["bitfinex-derivatives","SOLF0:USTF0",1736886053968,18.00328199,186.82,186.8,0.21134]
["bitfinex-derivatives","SOLF0:USTF0",1736886054173,18.00328199,186.82,186.71,29.7978939]
["bitfinex-derivatives","SOLF0:USTF0",1736886054468,2.6782,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886054662,18.00328199,186.82,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886054862,2.6782,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886055670,2.6782,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736886055873,12.36328199,186.79,186.7,14.01238199]
["bitfinex-derivatives","SOLF0:USTF0",1736886056064,12.36328199,186.79,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886057072,2.6785,186.77,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886057268,2.6785,186.77,186.7,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736886057976,2.6788,186.76,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886058180,12.36328199,186.79,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886058476,2.6787,186.76,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886059079,5.64,186.75,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886059280,5.64,186.75,186.7,1.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736886059671,5.64,186.75,186.61,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736886059875,5.64,186.75,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886060081,5.64,186.75,186.64,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886060280,5.64,186.75,186.67,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886060680,5.64,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886061377,5.64,186.75,186.64,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886061582,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736886061777,5.64,186.75,186.64,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886061976,12.36328199,186.73,186.64,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886062780,12.36328199,186.73,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736886062976,12.36328199,186.73,186.64,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886063785,12.36328199,186.73,186.62,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736886063980,12.36328199,186.73,186.62,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736886064181,2.6798,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736886064376,8.3198,186.68,186.62,1.5882]
["bitfinex-derivatives","SOLF0:USTF0",1736886064578,8.3198,186.68,186.57,114.94191369]
["bitfinex-derivatives","SOLF0:USTF0",1736886065985,8.3198,186.68,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886066178,8.3198,186.68,186.57,114.94191369]
["bitfinex-derivatives","SOLF0:USTF0",1736886066579,5.64,186.68,186.57,114.94191369]
["bitfinex-derivatives","SOLF0:USTF0",1736886068086,5.64,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736886069285,5.64,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886070284,8.3198,186.68,186.6,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886070582,5.62,186.7,186.6,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886070978,5.64,186.73,186.63,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886071682,8.3192,186.73,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886071881,195.0,186.74,186.66,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886072178,5.64,186.77,186.69,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886072385,5.64,186.78,186.69,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886072777,8.3184,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736886072975,5.64,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736886073176,5.64,186.78,186.69,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886073376,12.36328199,186.77,186.66,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886073586,12.36328199,186.77,186.63,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886073985,2.6792,186.73,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886074186,12.36328199,186.74,186.63,12.36328199]
["bitfinex-derivatives","SOLF0:USTF0",1736886074487,195.0,186.77,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736886074488,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736886074687,8.3196,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736886075489,8.3196,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736886075684,5.64,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736886077290,8.3196,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736886078690,195.0,186.77,186.64,19.85447211]
["bitfinex-derivatives","SOLF0:USTF0",1736886078889,5.64,186.76,186.65,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736886079497,8.3187,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886080288,5.64,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886080488,2.6788,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886081393,8.3187,186.76,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886081984,2.6788,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886085599,8.3187,186.76,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886087191,8.3187,186.76,186.65,1.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736886087192,5.64,186.76,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886087391,195.0,186.82,186.7,19.85447211]
["bitfinex-derivatives","SOLF0:USTF0",1736886087591,5.64,186.81,186.71,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736886087891,8.318,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886088500,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886090599,8.298,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886091000,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886091199,200.62,186.82,186.71,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736886091798,203.2978,186.82,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736886092001,200.62,186.82,186.71,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736886092301,200.62,186.82,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736886092502,200.62,186.82,186.71,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736886093102,5.62,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886093505,8.2978,186.82,186.71,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736886093896,8.2978,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886095604,5.62,186.82,186.71,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736886095799,5.62,186.82,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736886096005,5.62,186.82,186.71,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736886096407,16.29443936,186.83,186.71,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1736886097308,5.62,186.83,186.75,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886097504,5.62,186.83,186.76,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736886098810,8.2977,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886100906,5.62,186.83,186.72,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886101315,12.38798307,186.87,186.75,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886101510,5.62,186.86,186.75,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886101706,12.38798307,186.87,186.75,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886101906,18.00798307,186.87,186.75,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886102211,18.00798307,186.87,186.78,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886102412,18.00798307,186.87,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736886102712,18.00798307,186.87,186.79,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736886102909,18.00798307,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886103303,18.00798307,186.87,186.79,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736886104508,20.68518307,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736886105608,20.68518307,186.87,186.79,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736886106209,20.68518307,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886106608,18.00798307,186.87,186.79,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736886106913,5.62,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886107613,5.62,186.87,186.79,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736886107814,2.6774,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886108010,18.00798307,186.87,186.79,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736886108412,18.00798307,186.87,186.71,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736886108609,12.38798307,186.84,186.73,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886109014,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886109613,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886109818,12.38798307,186.84,186.73,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886110319,2.6777,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886110512,2.6777,186.83,186.73,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886111113,18.00798307,186.87,186.76,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886111910,2.6772,186.86,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886112116,2.6772,186.86,186.76,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886112612,2.6772,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886114021,2.6777,186.83,186.76,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886114221,12.38798307,186.84,186.73,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886114919,2.6779,186.82,186.73,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886115512,2.6779,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886117326,2.6779,186.82,186.73,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886117525,12.38798307,186.84,186.73,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886117727,2.678,186.81,186.73,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886117928,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886118228,2.6782,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886118624,12.38798307,186.81,186.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736886118825,5.58,186.8,186.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736886120330,8.2582,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736886120535,8.2582,186.8,186.72,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736886121236,5.58,186.8,186.71,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736886121532,5.58,186.8,186.7,113.18802596]
["bitfinex-derivatives","SOLF0:USTF0",1736886121533,12.38798307,186.78,186.7,100.80004289]
["bitfinex-derivatives","SOLF0:USTF0",1736886121931,5.58,186.8,186.7,113.18802596]
["bitfinex-derivatives","SOLF0:USTF0",1736886122130,5.58,186.8,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886123235,5.58,186.8,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886124436,5.58,186.8,186.7,113.18802596]
["bitfinex-derivatives","SOLF0:USTF0",1736886124635,8.2581,186.8,186.7,113.18802596]
["bitfinex-derivatives","SOLF0:USTF0",1736886125334,5.58,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736886125536,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736886125735,5.58,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736886126040,8.2581,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736886127140,2.6785,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886127743,5.58,186.8,186.7,100.80004289]
["bitfinex-derivatives","SOLF0:USTF0",1736886128833,5.58,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886129144,2.678,186.81,186.72,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886129943,2.678,186.81,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886130139,2.678,186.81,186.72,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886130336,2.6778,186.82,186.72,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886130845,11.5546,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886131239,8.8769,186.83,186.72,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886131646,2.6779,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886132040,8.8769,186.83,186.72,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886132344,2.6783,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886132940,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736886133337,2.6786,186.77,186.7,100.80004289]
["bitfinex-derivatives","SOLF0:USTF0",1736886133541,12.38798307,186.79,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736886133841,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736886134038,15.06668307,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736886134343,20.64668307,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736886136637,5.58,186.76,186.7,100.80004289]
["bitfinex-derivatives","SOLF0:USTF0",1736886137435,195.0,186.82,186.7,100.80004289]
["bitfinex-derivatives","SOLF0:USTF0",1736886137436,5.58,186.81,186.72,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886138243,5.58,186.81,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886139543,5.58,186.81,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886140337,2.6777,186.83,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886140543,2.6778,186.82,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886140745,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886141251,12.38798307,186.82,186.74,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736886141447,12.38798307,186.82,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736886142146,2.6783,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736886142657,12.38798307,186.79,186.69,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736886142954,2.6789,186.74,186.69,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736886143147,17.96798307,186.76,186.65,12.81020444]
["bitfinex-derivatives","SOLF0:USTF0",1736886143350,2.6792,186.72,186.64,9.09647926]
["bitfinex-derivatives","SOLF0:USTF0",1736886143552,2.6792,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886144052,2.6794,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886144351,2.6794,186.71,186.64,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736886144555,12.38798307,186.73,186.64,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736886146047,2.6793,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886146453,12.38798307,186.73,186.64,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736886148149,2.6793,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736886148758,2.6795,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736886148960,12.38798307,186.73,186.64,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736886149163,195.0,186.75,186.66,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886149354,195.0,186.75,186.69,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886149554,2.6785,186.78,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886149750,17.96798307,186.79,186.69,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886150159,12.38798307,186.79,186.69,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886150358,5.58,186.79,186.69,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886150659,207.38798307,186.82,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886150859,5.58,186.8,186.72,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886151060,5.58,186.8,186.73,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736886151261,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736886151763,17.96798307,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736886152157,17.96798307,186.85,186.75,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886152661,17.96798307,186.85,186.73,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736886153860,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886154060,17.96798307,186.85,186.73,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736886154766,2.6777,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886154964,17.96798307,186.85,186.73,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736886155359,2.6776,186.84,186.73,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736886155563,2.6776,186.84,186.75,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886156460,17.96798307,186.85,186.73,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1736886156661,12.38798307,186.82,186.7,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736886156860,12.38798307,186.79,186.7,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736886157064,5.58,186.78,186.7,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736886157563,2.6787,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886157763,5.58,186.78,186.7,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736886159269,2.6785,186.77,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886162663,5.58,186.78,186.7,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736886162863,5.58,186.78,186.7,14.10628307]
["bitfinex-derivatives","SOLF0:USTF0",1736886163962,8.2584,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886165166,8.2584,186.78,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886166162,5.58,186.78,186.7,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736886167068,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736886167269,17.96798307,186.78,186.67,15.65818307]
["bitfinex-derivatives","SOLF0:USTF0",1736886167970,2.6789,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886168665,17.96798307,186.78,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886168868,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886169068,2.679,186.74,186.67,15.65818307]
["bitfinex-derivatives","SOLF0:USTF0",1736886169268,17.96798307,186.78,186.61,29.77894454]
["bitfinex-derivatives","SOLF0:USTF0",1736886169269,12.38798307,186.72,186.61,29.77894454]
["bitfinex-derivatives","SOLF0:USTF0",1736886169464,195.0,186.77,186.61,29.77894454]
["bitfinex-derivatives","SOLF0:USTF0",1736886169465,12.38798307,186.69,186.61,29.77894454]
["bitfinex-derivatives","SOLF0:USTF0",1736886169671,17.96798307,186.69,186.61,7.44473613]
["bitfinex-derivatives","SOLF0:USTF0",1736886169967,2.6799,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736886170770,5.58,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886171473,5.58,186.69,186.6,113.24062745]
["bitfinex-derivatives","SOLF0:USTF0",1736886171474,5.58,186.69,186.6,100.85264438]
["bitfinex-derivatives","SOLF0:USTF0",1736886171766,5.58,186.69,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886171966,5.58,186.74,186.66,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886172671,8.259,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886173075,2.6794,186.72,186.66,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886173274,5.58,186.74,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886173573,2.6797,186.69,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886173969,12.38798307,186.72,186.6,113.24062745]
["bitfinex-derivatives","SOLF0:USTF0",1736886174173,2.6798,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736886175368,2.6798,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736886176674,200.58,186.74,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886177970,2.6797,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736886178975,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736886179575,2.6798,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736886180273,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736886182077,2.6795,186.7,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736886182281,200.58,186.74,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886182675,195.0,186.74,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886182880,5.58,186.73,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886183076,2.6794,186.71,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886183476,5.58,186.73,186.66,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886183681,203.259,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886184083,200.58,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886184274,200.58,186.74,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886184871,2.6795,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736886185275,2.6792,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886186075,2.6794,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886186479,12.38798307,186.73,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886186878,12.38798307,186.73,186.6,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886187076,1.709,186.72,186.6,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886187280,2.6799,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886187484,2.6799,186.68,186.6,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886187983,2.6797,186.69,186.6,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886188279,1.6384,186.71,186.6,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886188886,2.6798,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886189779,2.6801,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886190284,2.6804,186.65,186.59,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736886190481,2.6804,186.65,186.57,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886192083,2.6804,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886198292,2.6804,186.65,186.57,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886198589,2.6804,186.65,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886199494,17.96798307,186.67,186.57,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886199692,5.58,186.67,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886200796,5.58,186.67,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736886201199,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736886201401,8.2598,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736886201600,2.68,186.67,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736886201901,17.96798307,186.68,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886202201,2.6804,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886202602,17.96798307,186.68,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886202806,2.6804,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886207103,2.6807,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736886207900,12.38798307,186.65,186.55,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736886208202,12.38798307,186.65,186.54,15.62268307]
["bitfinex-derivatives","SOLF0:USTF0",1736886208402,2.6811,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886209300,5.58,186.61,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736886209301,2.6813,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736886210306,5.58,186.61,186.51,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886210605,5.58,186.61,186.54,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886211296,5.58,186.61,186.51,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886212805,1.6732,186.64,186.54,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886213008,5.58,186.63,186.54,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886213309,2.6808,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736886213806,2.6808,186.62,186.48,114.91132391]
["bitfinex-derivatives","SOLF0:USTF0",1736886213807,195.0,186.58,186.46,29.71691096]
["bitfinex-derivatives","SOLF0:USTF0",1736886214010,12.38798307,186.51,186.46,29.71691096]
["bitfinex-derivatives","SOLF0:USTF0",1736886214205,5.6,186.5,186.46,29.71691096]
["bitfinex-derivatives","SOLF0:USTF0",1736886214913,2.6828,186.47,186.46,29.71691096]
["bitfinex-derivatives","SOLF0:USTF0",1736886215404,5.6,186.5,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736886215610,5.6,186.5,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736886217206,8.2824,186.5,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736886218313,2.6826,186.49,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736886219407,2.6826,186.49,186.41,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736886219713,2.6826,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736886220615,2.6821,186.53,186.42,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886221513,17.98798307,186.54,186.42,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886221714,20.66978307,186.54,186.42,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886222117,2.6817,186.56,186.45,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886222315,12.38798307,186.57,186.46,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736886222514,17.98798307,186.57,186.46,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736886222715,17.98798307,186.57,186.47,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736886222915,12.38798307,186.57,186.47,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736886223316,5.6,186.59,186.48,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886223822,5.6,186.59,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736886224309,12.38798307,186.57,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736886224921,12.38798307,186.57,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736886226214,2.6818,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736886226720,2.6818,186.55,186.49,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736886226924,2.6818,186.55,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736886228423,12.38798307,186.57,186.49,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736886229013,2.6805,186.63,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736886229218,23.07242132,186.65,186.54,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886229425,5.6,186.64,186.55,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736886230027,5.6,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886231225,5.6,186.64,186.55,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736886232121,5.6,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886237326,8.2804,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886237521,5.6,186.64,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886237723,12.38798307,186.62,186.55,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736886238023,15.06878307,186.62,186.55,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736886238219,12.38798307,186.62,186.55,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736886238527,5.6,186.64,186.55,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736886238727,8.2804,186.64,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736886238927,8.2804,186.64,186.55,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736886239621,8.2804,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886239827,5.6,186.64,186.55,3.2813]
["bitfinex-derivatives","SOLF0:USTF0",1736886240021,5.58,186.69,186.57,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886240325,5.58,186.69,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736886240528,12.38798307,186.71,186.6,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886240723,17.96798307,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886240919,17.96798307,186.71,186.6,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886241518,17.96798307,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886242225,15.06698307,186.74,186.63,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886242528,12.38798307,186.74,186.64,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736886243120,5.58,186.76,186.64,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736886243326,5.58,186.76,186.66,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886243527,12.38798307,186.77,186.67,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736886243732,17.96798307,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736886245232,2.6787,186.76,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886245426,12.38798307,186.74,186.67,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736886246529,12.38798307,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886247830,12.38798307,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886248334,17.96798307,186.77,186.67,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736886249232,17.96798307,186.77,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886250432,12.38798307,186.77,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886250824,8.2583,186.79,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886253032,14.09848307,186.8,186.69,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886253033,12.38798307,186.8,186.69,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886253434,5.58,186.84,186.72,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886253641,8.2576,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736886253929,5.58,186.84,186.73,3.3417]
["bitfinex-derivatives","SOLF0:USTF0",1736886255038,12.38798307,186.85,186.75,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886255235,195.0,186.88,186.78,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886256241,2.677,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886256634,2.677,186.88,186.78,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886257140,5.58,186.89,186.78,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886257341,2.6768,186.89,186.78,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886257537,5.58,186.89,186.78,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886257931,10.6700685,186.9,186.81,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886258142,10.6700685,186.9,186.82,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736886258440,10.6700685,186.9,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736886258846,8.2564,186.92,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736886260738,2.6764,186.92,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736886260945,8.2564,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736886261942,15.06468307,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736886262750,12.38798307,186.9,186.82,1.7205]
["bitfinex-derivatives","SOLF0:USTF0",1736886263153,10.66468591,187.01,186.84,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886263446,3.3204,187.02,186.9,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886263647,5.58,187.04,186.93,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886263849,5.58,187.04,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886266247,2.6749,187.02,186.94,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736886266750,2.6754,186.99,186.94,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736886266956,17.96798307,187.04,186.94,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736886267551,2.6753,187.0,186.94,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736886267947,17.96798307,187.04,186.94,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1736886268147,12.38798307,187.01,186.94,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736886268349,12.38798307,187.01,186.87,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886268852,2.6758,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736886269056,12.38798307,186.95,186.86,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886269351,2.6762,186.94,186.86,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886269547,12.38798307,186.95,186.86,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886269752,5.58,186.97,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736886269753,2.6758,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736886270055,5.58,186.97,186.9,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886270555,195.0,187.07,186.93,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886270556,5.58,187.02,186.93,12.38798307]
["bitfinex-derivatives","SOLF0:USTF0",1736886270745,5.58,187.02,186.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886270945,2.6749,187.03,186.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886271148,5.58,187.04,186.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886271454,8.2545,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886272652,2.6745,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886272858,5.58,187.06,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886273552,5.58,187.06,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886273854,5.58,187.06,186.94,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1736886274952,2.6753,187.0,186.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886275152,19.77553632,187.05,186.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886275356,5.58,187.06,186.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886275558,2.6748,187.04,186.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886275752,5.58,187.06,186.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886275951,8.2544,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886276147,8.2544,187.06,186.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886276959,8.2544,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886277156,2.6744,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886277353,8.2944,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886280156,2.6744,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886280459,2.6745,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886282763,5.6,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886282965,2.6745,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886284166,2.6748,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886285858,2.6748,187.03,186.94,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1736886286461,2.6747,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886288665,5.6,187.05,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736886288865,5.6,187.05,186.95,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736886289264,2.675,187.02,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736886289864,2.675,187.02,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736886292967,12.36367803,187.06,186.95,14.07817803]
["bitfinex-derivatives","SOLF0:USTF0",1736886293269,5.58,187.05,186.95,14.07817803]
["bitfinex-derivatives","SOLF0:USTF0",1736886293670,17.94367803,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886293864,12.36367803,187.09,186.98,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886294068,8.2539,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736886294269,5.58,187.1,187.01,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886294664,2.6741,187.08,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736886295269,2.6741,187.08,187.01,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886295466,2.6739,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736886295866,5.58,187.1,187.01,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886296666,2.6744,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886296866,5.58,187.1,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886297871,2.6745,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886299673,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886299873,12.36367803,187.09,186.98,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886300270,5.58,187.1,187.01,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886301071,2.6741,187.08,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736886302771,2.6741,187.08,187.01,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886303368,5.58,187.1,186.98,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886303674,12.36367803,187.09,186.98,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886303873,5.58,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736886304270,2.674,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736886304472,5.58,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736886304869,12.36367803,187.12,187.01,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886305073,5.56,187.11,187.02,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736886305274,5.56,187.11,187.02,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736886305472,2.6738,187.1,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736886305772,195.0,187.15,187.07,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886305972,197.6731,187.15,187.07,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886306474,15.58947803,187.2,187.1,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886306774,5.56,187.19,187.1,12.36367803]
["bitfinex-derivatives","SOLF0:USTF0",1736886306970,8.2326,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736886307468,5.56,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736886307677,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736886308266,2.6729,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736886309472,5.56,187.19,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736886309668,5.56,187.19,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736886310073,21.14947803,187.2,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736886310969,21.14947803,187.2,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736886310970,2.6729,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736886311175,12.36367803,187.17,187.11,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736886312075,2.6732,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736886312481,12.36367803,187.17,187.11,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736886312777,12.36367803,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736886312778,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736886312978,2.6728,187.17,187.11,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736886313272,21.14947803,187.2,187.11,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736886313480,12.36367803,187.17,187.11,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1736886313978,12.36367803,187.17,187.11,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736886313979,2.6732,187.15,187.11,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1736886319475,2.6732,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736886319677,12.36367803,187.17,187.04,14.00947803]
["bitfinex-derivatives","SOLF0:USTF0",1736886319872,12.36367803,187.14,187.04,14.00947803]
["bitfinex-derivatives","SOLF0:USTF0",1736886320081,12.36367803,187.14,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736886320282,2.6736,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736886321181,2.6737,187.11,187.04,14.00947803]
["bitfinex-derivatives","SOLF0:USTF0",1736886321381,12.36367803,187.14,187.04,14.00947803]
["bitfinex-derivatives","SOLF0:USTF0",1736886321886,2.6735,187.13,187.04,14.00947803]
["bitfinex-derivatives","SOLF0:USTF0",1736886322384,12.36367803,187.17,187.04,14.00947803]
["bitfinex-derivatives","SOLF0:USTF0",1736886322585,2.6733,187.14,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736886323489,2.6736,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736886323691,12.36367803,187.17,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736886324787,12.36367803,187.14,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736886324988,5.56,187.13,187.04,14.00947803]
["bitfinex-derivatives","SOLF0:USTF0",1736886325192,5.56,187.13,187.04,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736886325395,5.56,187.13,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736886325893,2.6741,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736886326294,2.6742,187.07,187.04,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736886326587,2.6742,187.07,187.04,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736886327792,2.6742,187.07,187.04,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736886328686,2.6742,187.07,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736886329189,2.6741,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736886329789,12.36367803,187.11,187.04,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736886329996,2.674,187.09,187.04,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736886330493,2.674,187.09,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736886332798,8.8628,187.13,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736886332995,2.6741,187.08,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736886333185,8.8628,187.13,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736886333389,2.674,187.09,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736886333994,12.36367803,187.11,187.04,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736886334190,12.36367803,187.11,187.02,100.6303574]
["bitfinex-derivatives","SOLF0:USTF0",1736886334396,12.36367803,187.08,187.02,100.6303574]
["bitfinex-derivatives","SOLF0:USTF0",1736886334593,2.6745,187.05,187.02,103.3051574]
["bitfinex-derivatives","SOLF0:USTF0",1736886335192,2.6745,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886336200,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886336602,12.36367803,187.05,186.98,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736886337399,2.6748,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886337992,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886340702,2.6748,187.03,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886341206,2.6748,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886341407,2.6751,187.01,186.98,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736886341804,7.91317128,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886342002,2.675,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886342202,7.91317128,187.03,186.98,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1736886342406,10.58797128,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736886342809,7.91317128,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736886343408,7.91317128,187.03,186.99,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886343608,2.675,187.02,186.99,10.58847128]
["bitfinex-derivatives","SOLF0:USTF0",1736886344098,2.675,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886347208,2.6752,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886347409,7.91317128,187.01,186.92,102.32793228]
["bitfinex-derivatives","SOLF0:USTF0",1736886347703,7.91317128,187.01,186.94,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886347908,2.6755,186.99,186.94,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886348314,10.58867128,186.99,186.94,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886348806,10.58867128,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886349011,7.91317128,186.99,186.94,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886349601,7.91317128,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886350011,2.6756,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886351312,2.6756,186.98,186.92,110.24110356]
["bitfinex-derivatives","SOLF0:USTF0",1736886351514,13.47317128,186.99,186.94,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886351712,16.14857128,186.99,186.94,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886351913,13.47317128,186.99,186.94,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886352512,13.47317128,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886352810,13.47317128,186.99,186.94,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886353416,13.47317128,186.99,186.92,110.24110356]
["bitfinex-derivatives","SOLF0:USTF0",1736886354011,2.6756,186.98,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886355717,2.6758,186.96,186.92,108.60260356]
["bitfinex-derivatives","SOLF0:USTF0",1736886356516,2.6758,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736886357022,2.6758,186.96,186.92,108.60260356]
["bitfinex-derivatives","SOLF0:USTF0",1736886357210,2.6758,186.96,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736886357913,10.58917128,186.95,186.9,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886358517,7.91317128,186.93,186.89,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736886358716,7.91317128,186.96,186.9,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886359122,10.58907128,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736886359421,10.58907128,186.96,186.9,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886359820,10.58907128,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886363624,7.91317128,186.94,186.89,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736886363925,5.56,186.99,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736886363926,7.91317128,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736886364624,7.91317128,186.9,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736886365025,7.91317128,186.9,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736886366827,10.58987128,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886367427,7.91317128,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736886367628,7.91317128,186.9,186.85,108.64846881]
["bitfinex-derivatives","SOLF0:USTF0",1736886368827,7.91317128,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886369121,7.91317128,186.9,186.85,108.64846881]
["bitfinex-derivatives","SOLF0:USTF0",1736886369422,7.91317128,186.9,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736886369723,16.16957128,186.92,186.85,108.64846881]
["bitfinex-derivatives","SOLF0:USTF0",1736886370424,13.49317128,186.92,186.85,108.64846881]
["bitfinex-derivatives","SOLF0:USTF0",1736886370630,7.91317128,186.86,186.78,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1736886370830,7.91317128,186.84,186.78,9.63907128]
["bitfinex-derivatives","SOLF0:USTF0",1736886371626,7.91317128,186.84,186.78,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886372226,7.91317128,186.8,186.76,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736886372729,7.91317128,186.8,186.76,9.48197128]
["bitfinex-derivatives","SOLF0:USTF0",1736886373323,10.59097128,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886373524,7.91317128,186.82,186.76,9.48197128]
["bitfinex-derivatives","SOLF0:USTF0",1736886373732,13.49317128,186.85,186.78,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886374233,13.49317128,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736886375332,5.58,186.85,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886376435,5.58,186.85,186.8,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886377838,5.58,186.85,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886378135,13.49317128,186.85,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886378335,13.49317128,186.85,186.78,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886378537,7.91317128,186.83,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736886379234,7.91317128,186.83,186.77,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886379436,7.91317128,186.83,186.76,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736886379633,7.91317128,186.83,186.76,9.48197128]
["bitfinex-derivatives","SOLF0:USTF0",1736886379933,7.91317128,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736886380336,7.91317128,186.83,186.76,9.48197128]
["bitfinex-derivatives","SOLF0:USTF0",1736886380934,10.59077128,186.84,186.78,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886381742,7.91317128,186.82,186.76,9.48197128]
["bitfinex-derivatives","SOLF0:USTF0",1736886381940,7.91317128,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736886382741,7.91317128,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736886384144,10.59077128,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736886384344,7.91317128,186.84,186.78,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886385438,5.58,186.85,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886386142,16.17047128,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886388039,7.91317128,186.84,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886388239,7.91317128,186.84,186.77,7.91317128]
["bitfinex-derivatives","SOLF0:USTF0",1736886388540,7.91317128,186.82,186.76,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736886388745,7.91317128,186.8,186.76,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736886388945,7.91317128,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736886389148,7.91317128,186.78,186.73,102.48596538]
["bitfinex-derivatives","SOLF0:USTF0",1736886389439,7.91317128,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886389649,7.91317128,186.78,186.73,100.79766538]
["bitfinex-derivatives","SOLF0:USTF0",1736886389939,5.58,186.79,186.73,103.47666538]
["bitfinex-derivatives","SOLF0:USTF0",1736886389940,7.91317128,186.76,186.73,103.47666538]
["bitfinex-derivatives","SOLF0:USTF0",1736886390346,7.91317128,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736886390741,10.59187128,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736886390943,7.91317128,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886391346,7.91317128,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886391551,7.91317128,186.74,186.67,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736886391743,7.91317128,186.71,186.67,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736886392648,7.91317128,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886392848,7.91317128,186.71,186.67,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736886393051,5.58,186.72,186.67,9.47517128]
["bitfinex-derivatives","SOLF0:USTF0",1736886393354,5.58,186.72,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886400050,5.58,186.72,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886402256,8.2592,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886402652,5.58,186.72,186.67,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736886403049,5.58,186.72,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886404059,5.58,186.72,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886404351,5.58,186.72,186.67,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736886404950,5.58,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886405150,5.58,186.72,186.67,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736886405749,5.58,186.72,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886407246,5.58,186.72,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886411154,8.2593,186.72,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886415357,7.93936734,186.71,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886416255,2.6797,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736886416462,7.93936734,186.69,186.63,9.55206734]
["bitfinex-derivatives","SOLF0:USTF0",1736886417163,7.93936734,186.69,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736886419664,5.58,186.72,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886419665,7.93936734,186.71,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886420257,195.0,186.77,186.67,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886420465,7.93936734,186.74,186.69,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886423065,7.93936734,186.74,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886424862,7.93936734,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886426065,10.61836734,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886426466,7.93936734,186.72,186.63,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736886426667,7.93936734,186.7,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886427469,7.93936734,186.7,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886427868,7.93936734,186.74,186.67,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886428070,7.93936734,186.74,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736886433184,5.58,186.75,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736886434986,3.3285,186.83,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886435284,7.93936734,186.79,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886438185,7.93936734,186.79,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736886438379,7.93936734,186.79,186.72,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886439083,7.93936734,186.79,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736886439890,7.93936734,186.8,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886440488,5.58,186.81,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886440789,10.67202992,186.84,186.78,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886440990,18.61139726,186.84,186.78,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886441790,18.61139726,186.84,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886441991,18.61139726,186.84,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886442186,7.93936734,186.82,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736886442685,10.67202992,186.84,186.78,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886442993,10.67202992,186.84,186.83,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886442994,18.61139726,186.84,186.83,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886443185,18.61139726,186.84,186.78,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886443385,21.28889726,186.84,186.78,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886443991,21.28889726,186.84,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886444291,7.93936734,186.82,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886444784,7.93936734,186.82,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886444981,7.93936734,186.82,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886445180,7.93936734,186.8,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886446187,7.93936734,186.8,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886446791,10.61726734,186.82,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886447092,10.61726734,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736886447891,7.93936734,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736886450094,24.19139726,186.84,186.79,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886450696,24.19139726,186.84,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886452197,18.61139726,186.84,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886453101,3.4134,186.88,186.79,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886453294,7.93936734,186.86,186.79,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886453699,7.93936734,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886453899,13.51936734,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886454201,13.51936734,186.86,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886455200,13.51936734,186.86,186.78,11.28246734]
["bitfinex-derivatives","SOLF0:USTF0",1736886455501,7.93936734,186.84,186.78,11.28246734]
["bitfinex-derivatives","SOLF0:USTF0",1736886456000,7.93936734,186.84,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886456202,7.93936734,186.84,186.78,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736886456402,7.93936734,186.84,186.77,9.55266734]
["bitfinex-derivatives","SOLF0:USTF0",1736886456700,2.6777,186.83,186.77,9.55266734]
["bitfinex-derivatives","SOLF0:USTF0",1736886456901,7.93936734,186.82,186.77,9.55266734]
["bitfinex-derivatives","SOLF0:USTF0",1736886457402,7.93936734,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736886457703,13.51936734,186.86,186.79,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886458001,13.51936734,186.86,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886458399,7.93936734,186.86,186.79,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886458603,7.93936734,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886459202,10.61656734,186.86,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886459899,10.61656734,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736886460705,7.93936734,186.84,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736886460898,7.93936734,186.82,186.77,9.55266734]
["bitfinex-derivatives","SOLF0:USTF0",1736886461599,7.93936734,186.82,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736886462608,10.61686734,186.84,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736886465002,7.93936734,186.85,186.83,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886465208,13.51936734,186.88,186.81,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886465408,13.51936734,186.88,186.83,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886465608,16.19626734,186.88,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736886466509,16.19626734,186.88,186.83,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886466710,16.19626734,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736886468011,2.6775,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736886468214,2.6775,186.85,186.79,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886469015,7.93936734,186.86,186.79,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886469202,10.61666734,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736886469711,7.93936734,186.86,186.79,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886469911,7.93936734,186.84,186.79,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886470111,7.93936734,186.84,186.77,9.55266734]
["bitfinex-derivatives","SOLF0:USTF0",1736886470607,7.93936734,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886470808,7.93936734,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886471007,7.93936734,186.82,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886471407,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886472117,2.678,186.81,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886473612,2.678,186.81,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886473807,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886474114,2.678,186.81,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886474411,7.93936734,186.82,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886474816,2.6775,186.84,186.78,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886475109,7.93936734,186.86,186.8,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886475417,5.58,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736886475713,5.58,186.88,186.8,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886475714,7.93936734,186.86,186.8,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886476013,7.93936734,186.86,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886477514,7.93936734,186.86,186.8,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886479514,7.93936734,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886480212,7.93936734,186.86,186.8,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886480408,7.93936734,186.86,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886480811,7.93936734,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736886481011,13.51936734,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736886481407,100.26,186.99,186.84,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886481612,100.26,186.99,186.77,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1736886481613,7.93936734,186.91,186.86,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886481812,2.6761,186.95,186.88,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886482009,7.93936734,186.95,186.88,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886482213,13.51936734,186.95,186.9,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886482412,7.93936734,186.95,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736886482618,7.93936734,186.95,186.9,7.93936734]
["bitfinex-derivatives","SOLF0:USTF0",1736886483022,7.93936734,186.95,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886483412,8.2557,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886483608,5.58,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886483816,2.6758,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886484214,8.2557,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886484521,10.66423914,187.0,186.9,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886484818,17.95270933,187.02,186.9,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886485015,2.6753,187.0,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886485215,12.37270933,187.02,186.9,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886485616,17.95270933,187.02,186.9,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886486417,2.6753,187.0,186.9,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886488624,20.60770933,187.02,186.9,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886488920,15.04770933,187.02,186.9,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886489220,15.04770933,187.02,186.89,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736886489221,2.6748,187.04,186.93,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886489816,2.6744,187.06,186.96,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886490024,17.93270933,187.08,186.97,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736886490221,17.93270933,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736886490422,20.60690933,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736886490923,2.6744,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886491123,17.93270933,187.08,186.97,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736886491823,2.6745,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736886492923,2.6745,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886494430,2.6747,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886495431,2.6747,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886496927,17.93270933,187.08,186.97,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1736886497221,12.37270933,187.02,186.9,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886497426,5.56,187.01,186.9,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886497629,12.37270933,186.99,186.9,12.37270933]
["bitfinex-derivatives","SOLF0:USTF0",1736886498124,12.37270933,186.99,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736886498520,12.37270933,186.99,186.89,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736886498724,2.676,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736886500429,2.6758,186.97,186.89,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736886500726,12.37270933,186.99,186.89,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736886500923,12.37270933,186.99,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736886501128,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736886501327,12.37270933,186.99,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736886501928,2.6757,186.97,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736886502129,12.37270933,186.99,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736886502929,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736886505631,10.59375883,186.97,186.91,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886505831,7.91805883,186.97,186.91,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886506230,5.56,186.99,186.93,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886506432,13.47805883,187.0,186.93,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886506833,7.91805883,187.0,186.95,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886507233,10.59335883,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886509137,2.6754,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886510938,2.6755,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736886511239,2.6755,186.98,186.93,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886511740,2.6755,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886512840,7.91805883,187.0,186.93,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886513035,2.6754,186.99,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886513235,7.91805883,187.0,186.93,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886514137,2.6756,186.98,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886515035,7.91805883,187.0,186.93,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886515237,10.59325883,187.0,186.95,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886515940,10.59325883,187.0,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886518040,2.6752,187.0,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886521144,2.6755,186.98,186.93,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886521848,2.6755,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886522951,2.6757,186.97,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886523247,7.91805883,186.97,186.89,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1736886523451,2.6758,186.96,186.92,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886523845,7.91805883,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736886524047,2.6757,186.97,186.92,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886524247,5.56,187.0,186.96,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886524447,5.56,187.0,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736886524747,5.56,187.0,186.96,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886524942,5.56,187.0,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886525646,8.2353,187.0,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886526043,5.56,187.0,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886526951,5.56,187.0,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736886527152,13.47805883,187.04,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886527346,7.91805883,187.04,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886527548,7.91805883,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886528647,10.59275883,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886529351,2.675,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886531252,2.6748,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886531446,7.91805883,187.02,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886533246,10.59295883,187.02,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886534955,10.59295883,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886535548,2.6753,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886535750,7.91805883,187.0,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886536051,7.91805883,186.98,186.92,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886536252,10.59355883,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886536455,10.59355883,186.98,186.92,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886536654,7.91805883,186.98,186.92,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886537650,7.91805883,186.98,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886537849,7.91805883,186.98,186.92,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886538155,10.59355883,186.98,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886538354,10.59355883,186.98,186.92,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886539054,10.59355883,186.98,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736886539554,2.6755,186.98,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736886540755,16.15345883,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736886541156,16.15345883,186.99,186.92,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886541353,16.15345883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886542755,2.675,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886543053,13.47805883,187.03,186.96,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886543856,16.15285883,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736886544257,13.47805883,187.03,186.96,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886544457,2.6749,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886544657,2.6749,187.02,186.96,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886545361,2.6749,187.02,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886545561,10.59315883,187.01,186.96,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886545763,7.91805883,187.01,186.94,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886546662,7.91805883,186.99,186.94,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886546863,7.91805883,186.97,186.92,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886547063,7.91805883,186.97,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886547665,7.91805883,186.97,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736886548460,10.59375883,186.97,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736886548660,10.59375883,186.97,186.9,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886549365,10.59375883,186.97,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736886550964,2.6757,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886551158,7.91805883,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886552165,10.59375883,186.97,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736886552370,5.56,187.03,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886552562,7.91805883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886553367,7.91805883,186.99,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886553566,7.91805883,187.01,186.94,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886554371,10.59315883,187.01,186.94,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886555172,10.59315883,187.01,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736886560074,10.59315883,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886560277,10.59355883,186.99,186.93,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886560575,10.59355883,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736886561677,10.59355883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886562068,7.91805883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886563276,7.91805883,186.99,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886563477,7.91805883,187.01,186.95,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886563869,7.91805883,187.01,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886565075,16.15285883,187.03,186.97,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886565275,7.91805883,187.03,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736886565676,5.56,187.04,186.99,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886565979,5.56,187.04,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886566175,7.91805883,187.05,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886567678,7.91805883,187.05,186.97,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886568181,2.6748,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736886568882,10.59285883,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736886571982,10.59285883,187.03,186.97,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886572182,10.59285883,187.03,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736886573979,10.59285883,187.03,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736886574785,5.56,187.06,186.97,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886574984,5.56,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886574985,7.91805883,187.03,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886575184,7.91805883,187.03,186.97,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886575786,7.91805883,187.03,186.96,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736886576185,10.59315883,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736886576490,7.91805883,187.01,186.93,9.62935883]
["bitfinex-derivatives","SOLF0:USTF0",1736886576987,7.91805883,187.01,186.95,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886577390,2.6752,187.0,186.95,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886577783,7.91805883,187.01,186.93,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1736886577984,10.59345883,186.99,186.94,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886579182,10.59345883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886581387,7.91805883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886583093,10.59345883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886584395,2.6754,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886584590,10.59345883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886584894,7.91805883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886586497,1.7101,187.07,186.96,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886586693,7.91805883,187.03,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886586893,7.91805883,187.05,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886587391,10.59255883,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736886587593,16.15255883,187.05,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886587794,10.59255883,187.05,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886587994,10.59255883,187.05,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886588198,7.91805883,187.05,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886588500,2.6746,187.04,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886588797,2.6746,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886588990,7.91805883,187.05,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886589197,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886590698,7.91805883,187.03,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886594403,5.56,187.06,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886594599,7.91805883,187.03,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886595400,7.91805883,187.03,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736886595602,10.59265883,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736886595903,2.6747,187.04,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886596707,2.6747,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886596902,2.6747,187.04,186.98,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886597593,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886599099,10.59295883,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736886599305,7.91805883,187.01,186.95,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886600102,7.91805883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886600999,10.59345883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886601201,7.91805883,186.99,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736886602599,10.59345883,186.99,186.94,100.69475372]
["bitfinex-derivatives","SOLF0:USTF0",1736886602798,10.59345883,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736886603202,7.91805883,186.99,186.94,100.69475372]
["bitfinex-derivatives","SOLF0:USTF0",1736886603399,5.56,187.06,186.97,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886603608,7.91805883,187.03,186.97,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886603810,7.91805883,187.03,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736886604003,7.91805883,187.03,186.94,100.69475372]
["bitfinex-derivatives","SOLF0:USTF0",1736886604210,7.91805883,186.99,186.94,100.69475372]
["bitfinex-derivatives","SOLF0:USTF0",1736886604406,10.59355883,186.99,186.94,100.69475372]
["bitfinex-derivatives","SOLF0:USTF0",1736886604603,7.91805883,186.99,186.94,100.69475372]
["bitfinex-derivatives","SOLF0:USTF0",1736886605811,7.91805883,186.97,186.94,100.69475372]
["bitfinex-derivatives","SOLF0:USTF0",1736886606011,7.91805883,186.95,186.91,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736886606211,7.91805883,186.95,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736886606212,10.59395883,186.95,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736886606810,7.91805883,186.95,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736886607008,7.91805883,186.95,186.88,100.72616963]
["bitfinex-derivatives","SOLF0:USTF0",1736886607212,2.6766,186.91,186.88,100.72616963]
["bitfinex-derivatives","SOLF0:USTF0",1736886607513,7.91805883,186.9,186.88,100.72616963]
["bitfinex-derivatives","SOLF0:USTF0",1736886607712,7.91805883,186.9,186.88,103.40306963]
["bitfinex-derivatives","SOLF0:USTF0",1736886608113,7.91805883,186.9,186.88,100.72616963]
["bitfinex-derivatives","SOLF0:USTF0",1736886608309,7.91805883,186.9,186.85,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736886608516,7.91805883,186.88,186.85,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736886609008,7.91805883,186.88,186.85,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1736886609410,7.91805883,186.88,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736886609711,7.91805883,186.9,186.85,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736886610115,7.91805883,186.9,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736886613114,13.47805883,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736886614411,7.91805883,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886614616,5.56,186.92,186.85,9.62815883]
["bitfinex-derivatives","SOLF0:USTF0",1736886614817,5.56,186.92,186.87,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886615118,7.91805883,186.93,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736886615317,7.91805883,186.93,186.87,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886615618,7.91805883,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736886616209,7.91805883,186.91,186.85,9.62815883]
["bitfinex-derivatives","SOLF0:USTF0",1736886616411,10.59455883,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886617214,7.91805883,186.89,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886617415,7.91805883,186.89,186.85,1.7101]
["bitfinex-derivatives","SOLF0:USTF0",1736886617612,7.91805883,186.89,186.83,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886618120,10.59495883,186.89,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886618316,10.59495883,186.89,186.83,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886619120,10.59495883,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736886619821,7.91805883,186.87,186.82,11.35295883]
["bitfinex-derivatives","SOLF0:USTF0",1736886620122,7.91805883,186.87,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736886622321,7.91805883,186.87,186.8,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886622519,7.91805883,186.84,186.79,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886622824,7.91805883,186.84,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736886623217,5.56,186.85,186.8,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886623427,5.56,186.85,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736886624023,5.56,186.85,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736886624821,5.56,186.85,186.8,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886625022,5.56,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886625224,13.47805883,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886627221,16.15545883,186.85,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886628325,5.56,186.85,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736886628726,5.56,186.85,186.79,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886628926,7.91805883,186.84,186.79,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886629927,7.91805883,186.84,186.77,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736886630126,7.91805883,186.82,186.77,9.53595883]
["bitfinex-derivatives","SOLF0:USTF0",1736886630530,10.59595883,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886630729,7.91805883,186.82,186.76,9.52335883]
["bitfinex-derivatives","SOLF0:USTF0",1736886632937,7.91805883,186.82,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886633136,7.91805883,186.82,186.76,9.52335883]
["bitfinex-derivatives","SOLF0:USTF0",1736886633736,7.91805883,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886634043,7.91805883,186.82,186.76,9.52335883]
["bitfinex-derivatives","SOLF0:USTF0",1736886634940,7.91805883,186.82,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886637944,7.91805883,186.82,186.76,9.52335883]
["bitfinex-derivatives","SOLF0:USTF0",1736886638144,7.91805883,186.8,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886638844,7.91805883,186.8,186.76,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736886639645,7.91805883,186.8,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886640442,2.678,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886640745,7.91805883,186.82,186.78,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886641143,7.91805883,186.82,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736886643950,7.91805883,186.82,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886644249,7.91805883,186.82,186.76,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736886644451,7.91805883,186.8,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886645443,7.91805883,186.8,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886645649,7.91805883,186.81,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886646753,10.59605883,186.81,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886649153,10.59605883,186.81,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886650547,10.59625883,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736886653053,10.59625883,186.79,186.71,100.81496651]
["bitfinex-derivatives","SOLF0:USTF0",1736886653054,10.59655883,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886653354,7.91805883,186.75,186.71,100.81496651]
["bitfinex-derivatives","SOLF0:USTF0",1736886653749,10.59685883,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886654151,7.91805883,186.73,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886654552,10.59685883,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886654949,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886655255,5.56,186.77,186.72,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886657161,5.56,186.77,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886658063,5.56,186.77,186.72,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886658263,5.56,186.77,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886660468,16.15655883,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886660767,13.47805883,186.77,186.71,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886660966,5.56,186.77,186.71,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886661166,5.56,186.77,186.73,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886661465,5.56,186.77,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886662369,5.56,186.77,186.71,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886662567,7.91805883,186.76,186.69,9.58845883]
["bitfinex-derivatives","SOLF0:USTF0",1736886662758,7.91805883,186.74,186.69,9.58845883]
["bitfinex-derivatives","SOLF0:USTF0",1736886662964,7.91805883,186.72,186.66,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736886663262,10.59735883,186.72,186.66,9.48775883]
["bitfinex-derivatives","SOLF0:USTF0",1736886663469,10.59735883,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886663664,7.91805883,186.7,186.66,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736886663869,10.59755883,186.7,186.64,3.2892]
["bitfinex-derivatives","SOLF0:USTF0",1736886664171,10.59755883,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736886664370,16.15755883,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736886664565,16.15755883,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886665164,7.91805883,186.68,186.64,1.5682]
["bitfinex-derivatives","SOLF0:USTF0",1736886665372,7.91805883,186.66,186.6,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736886666170,7.91805883,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886666171,10.59815883,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886666373,7.91805883,186.66,186.6,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736886666667,7.91805883,186.66,186.61,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886667368,7.91805883,186.66,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736886667970,7.91805883,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886668171,5.56,186.7,186.61,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886668481,7.91805883,186.68,186.61,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886668674,7.91805883,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736886668870,7.91805883,186.66,186.61,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886669673,7.91805883,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886670370,7.91805883,186.66,186.61,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886670371,7.91805883,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886670577,7.91805883,186.66,186.61,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886671871,7.91805883,186.66,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736886672071,7.91805883,186.68,186.61,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886672877,7.91805883,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886674180,7.91805883,186.68,186.61,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886674478,5.56,186.72,186.67,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886675470,5.56,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886676075,8.2392,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886676273,7.91805883,186.71,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886676674,7.91805883,186.71,186.6,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736886676875,7.91805883,186.66,186.6,9.60365883]
["bitfinex-derivatives","SOLF0:USTF0",1736886678280,7.91805883,186.66,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736886679076,10.59815883,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886679379,5.56,186.72,186.59,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736886679380,7.91805883,186.64,186.59,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736886679773,10.59855883,186.64,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736886680180,7.91805883,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886680984,5.56,186.65,186.6,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886681278,5.56,186.65,186.62,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886682790,5.56,186.65,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886684281,13.47805883,186.65,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886685788,16.15835883,186.65,186.59,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736886685992,7.91805883,186.63,186.59,1.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736886687189,7.91805883,186.63,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886687797,10.59855883,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886688093,7.91805883,186.61,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886689590,10.59895883,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736886690706,7.91805883,186.61,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736886691005,7.91805883,186.61,186.56,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886691500,7.91805883,186.61,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886691705,8.2403,186.65,186.58,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886691706,13.47805883,186.65,186.58,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886692207,16.15835883,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886694208,7.91805883,186.63,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886696008,7.91805883,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886696402,5.56,186.65,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886696602,7.91805883,186.64,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886696808,7.91805883,186.64,186.58,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886697511,7.91805883,186.62,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736886697808,7.91805883,186.62,186.56,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886698002,7.91805883,186.6,186.56,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886698400,7.91805883,186.6,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736886700105,7.91805883,186.62,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886703205,7.91805883,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886703404,13.47805883,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886706212,13.47805883,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886706607,13.47805883,186.64,186.58,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886707413,13.47805883,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886707714,16.15845883,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886709016,13.47805883,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886709215,13.47805883,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886710610,13.47805883,186.64,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886711515,7.91805883,186.63,186.58,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886711810,7.91805883,186.63,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736886714217,5.56,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886716512,5.56,186.64,186.59,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736886716818,7.91805883,186.63,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886718819,7.91805883,186.63,186.59,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736886719016,7.91805883,186.63,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886719819,7.91805883,186.63,186.54,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886720018,7.91805883,186.6,186.54,9.58675883]
["bitfinex-derivatives","SOLF0:USTF0",1736886720720,5.56,186.64,186.54,9.58675883]
["bitfinex-derivatives","SOLF0:USTF0",1736886720914,7.91805883,186.63,186.56,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886721114,2.6807,186.62,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886721421,7.91805883,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886721615,5.56,186.64,186.56,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886721815,7.91805883,186.63,186.61,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736886722718,7.91805883,186.63,186.56,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886722919,7.91805883,186.61,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886723720,2.681,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736886723920,2.681,186.6,186.55,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886724316,7.91805883,186.59,186.54,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736886724620,10.59925883,186.59,186.54,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736886724814,7.91805883,186.57,186.51,21.84162074]
["bitfinex-derivatives","SOLF0:USTF0",1736886725018,10.59955883,186.57,186.51,9.01051338]
["bitfinex-derivatives","SOLF0:USTF0",1736886725417,10.59955883,186.57,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736886726221,7.91805883,186.55,186.51,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1736886726418,7.91805883,186.53,186.49,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736886726917,7.91805883,186.53,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736886727122,7.91805883,186.51,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736886727322,7.91805883,186.51,186.49,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736886727520,5.56,186.5,186.46,7.45171338]
["bitfinex-derivatives","SOLF0:USTF0",1736886727720,7.91805883,186.47,186.46,7.45171338]
["bitfinex-derivatives","SOLF0:USTF0",1736886728623,7.91805883,186.47,186.42,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886728822,7.91805883,186.47,186.41,9.56495883]
["bitfinex-derivatives","SOLF0:USTF0",1736886729625,7.91805883,186.47,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736886731024,7.91805883,186.47,186.46,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736886734028,7.91805883,186.49,186.43,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886734817,7.91805883,186.49,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736886735324,7.91805883,186.47,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736886735826,7.91805883,186.47,186.41,9.56495883]
["bitfinex-derivatives","SOLF0:USTF0",1736886736016,7.91805883,186.45,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736886736727,7.91805883,186.46,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736886736922,7.91805883,186.46,186.41,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736886737125,7.91805883,186.46,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736886740225,5.56,186.5,186.41,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736886740433,5.56,186.5,186.44,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886740623,7.91805883,186.52,186.46,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886740828,5.9251,186.56,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736886741127,7.91805883,186.53,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736886741426,7.91805883,186.53,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736886745329,3.2435,186.56,186.46,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886745534,13.47805883,186.55,186.48,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886745729,196.5678,186.61,186.5,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886745935,7.91805883,186.58,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736886747734,7.91805883,186.58,186.53,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736886747934,7.91805883,186.58,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736886748938,7.91805883,186.58,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886750526,7.91805883,186.6,186.54,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886750735,7.91805883,186.62,186.56,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886751238,7.91805883,186.62,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886751440,5.56,186.64,186.58,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886751736,7.91805883,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886751939,7.91805883,186.64,186.58,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886752241,7.91805883,186.6,186.54,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736886752444,7.91805883,186.58,186.54,3.2821]
["bitfinex-derivatives","SOLF0:USTF0",1736886753333,7.91805883,186.59,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886753528,7.91805883,186.61,186.55,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886753835,7.91805883,186.61,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886754034,7.91805883,186.61,186.55,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886754735,7.91805883,186.59,186.55,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886755333,7.91805883,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886756933,7.91805883,186.57,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886766350,3.3406,186.69,186.53,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736886766547,7.91805883,186.66,186.6,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886766747,13.47805883,186.66,186.6,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886766949,7.91805883,186.64,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886767248,7.91805883,186.64,186.54,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886767547,7.91805883,186.6,186.54,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886767943,7.91805883,186.58,186.53,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736886768143,7.91805883,186.56,186.53,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736886768345,7.91805883,186.56,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736886768745,7.91805883,186.56,186.49,3.2257]
["bitfinex-derivatives","SOLF0:USTF0",1736886769045,2.6817,186.55,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736886769242,2.6817,186.55,186.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736886769951,7.91805883,186.5,186.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736886770245,7.91805883,186.5,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736886770849,7.91805883,186.52,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736886771050,7.91805883,186.53,186.47,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886772251,7.91805883,186.53,186.52,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736886773452,3.243,186.58,186.47,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886773650,7.91805883,186.54,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736886776453,10.59985883,186.54,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736886776647,3.243,186.58,186.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736886776648,7.91805883,186.51,186.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736886776846,7.91805883,186.49,186.46,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1736886778154,7.91805883,186.49,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736886780958,7.91805883,186.49,186.43,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736886781455,7.91805883,186.49,186.44,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886781853,7.91805883,186.49,186.43,9.53565883]
["bitfinex-derivatives","SOLF0:USTF0",1736886782054,7.91805883,186.49,186.48,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736886783459,7.91805883,186.49,186.46,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736886783663,7.91805883,186.47,186.41,102.63624286]
["bitfinex-derivatives","SOLF0:USTF0",1736886783859,7.91805883,186.45,186.41,102.63624286]
["bitfinex-derivatives","SOLF0:USTF0",1736886784057,7.91805883,186.45,186.44,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736886784265,7.91805883,186.45,186.41,102.63624286]
["bitfinex-derivatives","SOLF0:USTF0",1736886784459,7.91805883,186.45,186.41,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736886784659,7.91805883,186.45,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736886785060,7.91805883,186.45,186.41,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736886785553,7.91805883,186.47,186.41,9.58495883]
["bitfinex-derivatives","SOLF0:USTF0",1736886785760,13.47805883,186.5,186.43,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886786255,13.47805883,186.5,186.45,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736886786560,7.91805883,186.51,186.45,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886786863,7.91805883,186.51,186.5,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736886787262,7.91805883,186.51,186.48,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736886787962,7.91805883,186.51,186.45,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886788162,7.91805883,186.51,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736886791062,7.91805883,186.51,186.41,9.58495883]
["bitfinex-derivatives","SOLF0:USTF0",1736886791267,7.91805883,186.47,186.41,9.58495883]
["bitfinex-derivatives","SOLF0:USTF0",1736886792065,7.91805883,186.45,186.44,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736886792867,7.91805883,186.45,186.44,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736886793264,7.91805883,186.47,186.41,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736886793471,7.91805883,186.47,186.45,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736886795374,5.56,186.52,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736886795375,2.6824,186.51,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736886795668,7.91805883,186.48,186.47,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736886796059,195.0,186.55,186.41,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736886796259,195.0,186.55,186.46,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886796260,7.91805883,186.53,186.46,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886796461,7.91805883,186.53,186.48,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886796665,7.91805883,186.53,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736886797871,7.91805883,186.53,186.52,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736886798267,13.47805883,186.55,186.48,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886798471,13.47805883,186.55,186.54,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736886798877,2.6811,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886799073,24.16502178,186.58,186.52,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886799778,24.16502178,186.58,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736886799976,24.16502178,186.58,186.52,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886801177,24.16502178,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736886801569,7.91805883,186.56,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736886801766,7.91805883,186.54,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736886803072,7.91805883,186.56,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736886807073,10.59965883,186.56,186.49,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736886807279,7.91805883,186.54,186.49,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736886807582,7.91805883,186.54,186.53,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736886809782,7.91805883,186.56,186.5,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886809979,7.91805883,186.56,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736886812582,13.36816295,186.58,186.55,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736886812786,10.68696295,186.58,186.52,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886812987,10.68696295,186.58,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886813885,7.91805883,186.61,186.59,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736886814590,7.91805883,186.61,186.54,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886814792,7.91805883,186.61,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886815792,7.91805883,186.61,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736886816685,7.91805883,186.61,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886816884,8.2405,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886817083,13.47805883,186.63,186.56,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886817293,7.91805883,186.63,186.56,9.53215883]
["bitfinex-derivatives","SOLF0:USTF0",1736886818189,10.59855883,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886818896,7.91805883,186.63,186.56,9.53215883]
["bitfinex-derivatives","SOLF0:USTF0",1736886819495,7.91805883,186.63,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736886819690,7.91805883,186.65,186.58,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886820189,2.6801,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886820394,7.91805883,186.67,186.62,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886820894,7.91805883,186.65,186.59,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886821194,7.91805883,186.63,186.58,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886821392,7.91805883,186.63,186.62,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736886821594,7.91805883,186.67,186.6,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886821792,7.91805883,186.67,186.62,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886822094,7.91805883,186.67,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886823400,7.91805883,186.67,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886825204,7.91805883,186.69,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886826197,7.91805883,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736886826500,7.91805883,186.71,186.66,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886826691,7.91805883,186.71,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886829004,7.91805883,186.71,186.65,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886829304,7.91805883,186.69,186.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1736886829803,7.91805883,186.69,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736886830304,2.6794,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736886830505,7.91805883,186.7,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736886831605,7.91805883,186.7,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886832906,10.59725883,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886834906,7.91805883,186.7,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886835102,7.91805883,186.7,186.64,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1736886835303,7.91805883,186.68,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886837318,10.59795883,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736886837507,7.91805883,186.65,186.57,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736886837709,7.91805883,186.61,186.57,11.07305883]
["bitfinex-derivatives","SOLF0:USTF0",1736886837914,7.91805883,186.59,186.57,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736886838103,7.91805883,186.59,186.52,7.45789928]
["bitfinex-derivatives","SOLF0:USTF0",1736886838306,7.91805883,186.59,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886838906,7.91805883,186.59,186.54,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886839109,7.91805883,186.61,186.54,7.91805883]
["bitfinex-derivatives","SOLF0:USTF0",1736886839407,12.41912659,186.63,186.52,14.05202659]
["bitfinex-derivatives","SOLF0:USTF0",1736886839611,12.41912659,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886839612,2.6805,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886839914,12.41912659,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886840415,12.41912659,186.64,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886840611,12.41912659,186.64,186.53,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886841304,15.09962659,186.64,186.56,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736886841510,12.41912659,186.64,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886841701,12.41912659,186.64,186.54,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886843113,12.41912659,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886843310,2.6803,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886843506,1.641,186.66,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886843810,2.6802,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886844015,2.6802,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886845210,1.641,186.66,186.54,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886845511,12.41912659,186.64,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886845814,2.6809,186.61,186.57,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736886846010,12.41912659,186.64,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886846419,2.6807,186.62,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886847314,2.6807,186.62,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736886847517,2.6807,186.62,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886848022,2.6807,186.62,186.59,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736886849121,2.6805,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736886850419,4.3211,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886850614,4.3211,186.66,186.54,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886851017,2.6805,186.63,186.54,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886852013,2.6808,186.62,186.54,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886852215,12.41912659,186.64,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886852520,1.641,186.66,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886852521,12.41912659,186.61,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886852821,2.6811,186.6,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886853218,2.6811,186.6,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886855421,2.6811,186.6,186.52,1.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736886855623,2.6811,186.6,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736886855820,2.6809,186.61,186.58,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736886856423,15.09962659,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886856722,12.41912659,186.64,186.54,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886858026,2.6805,186.63,186.54,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886858518,2.6804,186.64,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886859125,12.41912659,186.67,186.57,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886859424,17.97912659,186.67,186.58,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736886859620,2.6801,186.66,186.58,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736886859923,5.56,186.68,186.59,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736886860118,8.2399,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886860324,13.99922659,186.7,186.6,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886860515,17.97912659,186.7,186.6,12.41912659]
["bitfinex-derivatives","SOLF0:USTF0",1736886861116,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886861526,2.6798,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886863719,2.6797,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886865430,7.94118212,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886865625,2.6798,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886866527,10.62088212,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886867626,5.56,186.71,186.63,7.94118212]
["bitfinex-derivatives","SOLF0:USTF0",1736886867831,7.94118212,186.7,186.65,7.94118212]
["bitfinex-derivatives","SOLF0:USTF0",1736886869131,10.62068212,186.7,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736886869929,10.62098212,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886870125,7.94118212,186.66,186.61,7.94118212]
["bitfinex-derivatives","SOLF0:USTF0",1736886870540,10.62128212,186.66,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886871033,10.62108212,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886871227,10.62108212,186.68,186.63,7.94118212]
["bitfinex-derivatives","SOLF0:USTF0",1736886871423,13.50118212,186.71,186.65,7.94118212]
["bitfinex-derivatives","SOLF0:USTF0",1736886871627,16.18068212,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886871823,13.50118212,186.71,186.65,7.94118212]
["bitfinex-derivatives","SOLF0:USTF0",1736886872032,5.56,186.71,186.67,7.94118212]
["bitfinex-derivatives","SOLF0:USTF0",1736886872327,13.50118212,186.75,186.69,7.94118212]
["bitfinex-derivatives","SOLF0:USTF0",1736886873132,13.35719293,186.74,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886873735,10.67819293,186.74,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886873932,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886874830,13.35719293,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886875326,16.63321932,186.77,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736886875930,2.6788,186.75,186.66,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736886876828,16.63341932,186.77,186.66,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736886877437,2.6787,186.76,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886877737,2.6787,186.76,186.66,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736886878338,13.95471932,186.77,186.66,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736886878537,2.6788,186.75,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886878739,13.95471932,186.77,186.66,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736886878944,12.40131932,186.74,186.66,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736886879142,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886881947,12.40131932,186.74,186.66,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736886882147,2.6794,186.71,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886885449,2.6794,186.71,186.66,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736886885652,2.6794,186.71,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736886887452,12.40131932,186.74,186.66,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736886887649,2.6791,186.73,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886887851,13.95471932,186.77,186.66,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736886888358,2.679,186.74,186.66,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736886888758,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886888947,2.679,186.74,186.66,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736886890257,2.679,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886890960,2.6787,186.76,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886891358,2.6789,186.75,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886892250,2.6787,186.76,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886894154,2.6788,186.75,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886897362,10.61463821,186.76,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886898559,10.61453821,186.77,186.7,7.93593821]
["bitfinex-derivatives","SOLF0:USTF0",1736886899157,10.61453821,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886900666,10.61453821,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736886900667,2.6787,186.76,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736886901460,5.56,186.79,186.72,7.93593821]
["bitfinex-derivatives","SOLF0:USTF0",1736886901667,7.93593821,186.81,186.74,7.93593821]
["bitfinex-derivatives","SOLF0:USTF0",1736886901867,5.56,186.86,186.78,7.93593821]
["bitfinex-derivatives","SOLF0:USTF0",1736886902165,7.93593821,186.85,186.78,7.93593821]
["bitfinex-derivatives","SOLF0:USTF0",1736886902357,7.93593821,186.85,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736886902562,7.93593821,186.83,186.78,7.93593821]
["bitfinex-derivatives","SOLF0:USTF0",1736886902765,7.93593821,186.79,186.69,8.7558]
["bitfinex-derivatives","SOLF0:USTF0",1736886902962,7.93593821,186.77,186.72,7.93593821]
["bitfinex-derivatives","SOLF0:USTF0",1736886905065,7.93593821,186.77,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886905265,7.93593821,186.77,186.72,7.93593821]
["bitfinex-derivatives","SOLF0:USTF0",1736886905464,2.6785,186.78,186.7,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886906668,2.6785,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886906868,5.56,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736886907064,5.56,186.79,186.69,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1736886907270,5.56,186.79,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886907665,2.6788,186.75,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736886908065,12.39636251,186.75,186.66,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736886908261,2.6796,186.7,186.66,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736886908761,17.95636251,186.72,186.63,7.45789928]
["bitfinex-derivatives","SOLF0:USTF0",1736886909361,2.68,186.67,186.63,10.13829928]
["bitfinex-derivatives","SOLF0:USTF0",1736886909565,2.68,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886910363,17.95636251,186.72,186.61,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736886910364,2.6797,186.69,186.61,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736886910569,17.95636251,186.72,186.61,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736886910773,5.56,186.72,186.61,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736886910973,2.6795,186.7,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886911173,5.56,186.72,186.61,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736886911674,12.39636251,186.7,186.61,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736886912277,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736886912478,5.56,186.72,186.61,1.5842]
["bitfinex-derivatives","SOLF0:USTF0",1736886912971,2.6797,186.69,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736886913174,5.56,186.72,186.63,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886913576,8.2393,186.72,186.63,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886914575,2.6794,186.71,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736886915674,2.6797,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736886915874,17.95636251,186.72,186.61,13.98056251]
["bitfinex-derivatives","SOLF0:USTF0",1736886916279,2.68,186.67,186.61,13.98056251]
["bitfinex-derivatives","SOLF0:USTF0",1736886917167,2.68,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886917367,2.68,186.67,186.61,13.98056251]
["bitfinex-derivatives","SOLF0:USTF0",1736886917772,2.6802,186.65,186.61,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736886917970,5.56,186.65,186.58,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886918877,5.56,186.65,186.55,14.06356251]
["bitfinex-derivatives","SOLF0:USTF0",1736886919272,12.39636251,186.63,186.55,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736886919668,2.681,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886920369,2.6811,186.59,186.52,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886920570,12.39636251,186.63,186.52,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886921278,2.6812,186.59,186.55,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736886922777,2.681,186.6,186.56,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886922976,5.56,186.62,186.55,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886923368,2.6808,186.61,186.57,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736886923869,2.6808,186.61,186.55,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886924069,8.2408,186.61,186.55,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886924469,5.56,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736886925271,5.56,186.61,186.55,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886925980,5.56,186.61,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736886926677,5.56,186.61,186.55,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886927081,5.56,186.61,186.58,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886927271,5.56,186.65,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886927776,5.56,186.65,186.58,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886927971,5.56,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886929081,8.2402,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886929279,5.56,186.65,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736886930279,2.6802,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736886930485,2.6802,186.66,186.58,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886930486,13.36087332,186.69,186.61,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886930675,10.68117332,186.69,186.61,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886930985,16.24117332,186.69,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736886931189,2.6793,186.72,186.64,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886931486,5.56,186.72,186.64,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886931983,8.239,186.74,186.67,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886932179,8.239,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736886932585,8.239,186.74,186.67,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886932783,2.679,186.74,186.67,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886932980,1.6363,186.75,186.67,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886933182,5.56,186.74,186.67,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886933382,5.56,186.74,186.68,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736886934184,12.39636251,186.78,186.68,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736886934490,2.6788,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886936483,2.6787,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886937592,2.6788,186.75,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886939888,2.6791,186.73,186.68,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736886940083,12.39636251,186.75,186.68,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736886940288,12.39636251,186.75,186.63,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886940484,12.39636251,186.75,186.64,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736886941188,2.6793,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736886941393,5.56,186.77,186.66,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886941993,2.6789,186.75,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886942390,2.6789,186.75,186.66,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886942589,5.56,186.74,186.66,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886943697,5.56,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886944296,8.239,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886945103,5.56,186.74,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886945597,5.56,186.74,186.66,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886946098,8.239,186.74,186.66,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886946900,5.56,186.74,186.66,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886947101,12.39636251,186.78,186.66,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886947395,5.56,186.77,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886947595,5.56,186.77,186.69,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886948002,5.56,186.77,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886948301,8.2383,186.79,186.69,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886948901,2.6783,186.79,186.69,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886949101,8.2383,186.79,186.69,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886949501,2.6783,186.79,186.69,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886950304,2.6785,186.78,186.69,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886950506,7.2006,186.8,186.69,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886951105,2.6783,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886951307,14.05626251,186.81,186.69,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886951505,14.05626251,186.81,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886951506,5.56,186.81,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886952102,2.6778,186.82,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736886952301,8.2378,186.82,186.75,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886952505,5.56,186.82,186.75,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886952906,5.56,186.82,186.73,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736886953106,2.678,186.81,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886953910,5.56,186.82,186.73,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736886954209,12.39636251,186.81,186.73,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736886954809,2.6784,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886955010,12.39636251,186.81,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886956204,2.6785,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736886958512,5.56,186.82,186.73,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736886958709,2.6781,186.8,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736886958907,2.6781,186.8,186.73,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736886959303,2.6781,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886960310,2.6782,186.79,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886960513,5.54,186.81,186.73,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1736886960713,12.39636251,186.8,186.69,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886960914,12.39636251,186.8,186.68,14.02196251]
["bitfinex-derivatives","SOLF0:USTF0",1736886961114,13.95216251,186.8,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886961308,13.95216251,186.8,186.68,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736886961508,12.39636251,186.77,186.68,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736886961709,12.39636251,186.77,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886962504,1.6559,186.79,186.68,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736886962709,1.6559,186.79,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736886963809,1.6559,186.79,186.68,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736886964213,2.679,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886964418,8.219,186.74,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736886965115,2.6791,186.73,186.68,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736886965319,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886965620,5.54,186.74,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886965814,2.6792,186.72,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736886966410,2.6798,186.69,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886966809,17.93636251,186.74,186.62,100.84145533]
["bitfinex-derivatives","SOLF0:USTF0",1736886967013,2.6798,186.69,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886968714,2.6798,186.69,186.61,15.79526251]
["bitfinex-derivatives","SOLF0:USTF0",1736886969221,2.6798,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736886969421,12.39636251,186.71,186.61,15.79526251]
["bitfinex-derivatives","SOLF0:USTF0",1736886969917,2.68,186.67,186.63,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736886971618,12.39636251,186.71,186.61,15.79526251]
["bitfinex-derivatives","SOLF0:USTF0",1736886971917,2.6798,186.69,186.61,15.79526251]
["bitfinex-derivatives","SOLF0:USTF0",1736886972420,1.6606,186.73,186.61,15.79526251]
["bitfinex-derivatives","SOLF0:USTF0",1736886972717,5.56,186.72,186.64,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886972917,5.56,186.74,186.67,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886973118,195.0,186.82,186.7,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886973321,5.56,186.81,186.73,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886973825,5.56,186.8,186.73,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886974613,5.56,186.8,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736886975219,5.56,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736886975418,5.56,186.8,186.73,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886975920,3.2912,186.86,186.76,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886976122,2.6774,186.85,186.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736886976424,5.54,186.85,186.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736886976622,8.2174,186.85,186.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736886977823,8.2174,186.85,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736886978022,8.2174,186.85,186.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736886979027,8.2174,186.85,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736886979325,8.2174,186.85,186.77,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736886979623,8.2174,186.85,186.77,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736886981130,8.2174,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736886982331,5.54,186.85,186.77,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1736886982532,5.54,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736886983635,5.54,186.85,186.83,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736886984126,3.3224,186.9,186.82,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886984330,5.54,186.89,186.82,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886985035,2.6768,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736886985426,5.54,186.89,186.79,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886986337,2.6765,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886986535,8.2165,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886987235,2.6765,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736886987441,13.34468448,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736886987739,18.88468448,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736886988330,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736886988536,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736886988934,18.88468448,186.92,186.85,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736886989135,10.66858448,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736886991833,13.34468448,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736886992039,10.66858448,186.92,186.86,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736886992238,5.54,186.94,186.86,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736886992635,2.676,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736886992942,5.54,186.94,186.86,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736886993143,5.54,186.94,186.86,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736886993344,5.54,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886994538,5.54,186.94,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886995045,5.54,186.94,186.86,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736886995245,5.54,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736886996044,8.2158,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736886996243,5.54,186.94,186.86,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736886996447,5.54,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886997144,8.2157,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736886998346,2.6758,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887000455,5.54,186.95,186.88,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736887000648,5.54,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736887001851,8.2157,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736887002046,5.54,186.95,186.88,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736887002252,5.54,186.96,186.88,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736887003250,5.54,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736887003947,8.2156,186.96,186.88,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736887004647,8.2156,186.96,186.86,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736887004648,5.54,186.96,186.86,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736887005045,2.6762,186.92,186.86,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736887005653,5.54,186.96,186.86,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1736887005953,5.54,186.96,186.88,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736887006152,5.54,186.96,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736887006353,5.54,186.96,186.88,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736887006852,8.2156,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736887007048,5.54,186.96,186.88,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736887007353,2.6758,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736887008344,5.54,186.96,186.88,12.39636251]
["bitfinex-derivatives","SOLF0:USTF0",1736887008554,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887010146,17.93636251,186.96,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736887010349,17.93636251,186.96,186.86,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736887010554,12.39636251,186.93,186.82,113.1416575]
["bitfinex-derivatives","SOLF0:USTF0",1736887011150,2.6765,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887011352,10.60010384,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887012149,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887012657,7.92360384,186.9,186.84,7.92360384]
["bitfinex-derivatives","SOLF0:USTF0",1736887012845,10.60000384,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736887013458,2.6764,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736887013652,2.6769,186.87,186.82,113.12583222]
["bitfinex-derivatives","SOLF0:USTF0",1736887013954,5.54,186.89,186.82,100.74529499]
["bitfinex-derivatives","SOLF0:USTF0",1736887014260,5.54,186.88,186.82,100.74529499]
["bitfinex-derivatives","SOLF0:USTF0",1736887014445,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887014647,5.54,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887015156,5.54,186.88,186.82,103.42279499]
["bitfinex-derivatives","SOLF0:USTF0",1736887015754,2.6772,186.85,186.82,103.42279499]
["bitfinex-derivatives","SOLF0:USTF0",1736887017756,5.54,186.88,186.82,100.74529499]
["bitfinex-derivatives","SOLF0:USTF0",1736887017962,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887018666,5.54,186.88,186.82,103.42269499]
["bitfinex-derivatives","SOLF0:USTF0",1736887019565,5.54,186.88,186.82,100.74529499]
["bitfinex-derivatives","SOLF0:USTF0",1736887019768,2.6773,186.84,186.82,100.74529499]
["bitfinex-derivatives","SOLF0:USTF0",1736887020068,12.38053723,186.87,186.79,1.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736887020262,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887020666,2.6778,186.81,186.76,12.38053723]
["bitfinex-derivatives","SOLF0:USTF0",1736887020871,12.38053723,186.84,186.74,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736887021673,3.1593,186.83,186.74,1.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736887022069,2.6782,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736887022275,8.2182,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736887022666,5.54,186.78,186.7,12.38053723]
["bitfinex-derivatives","SOLF0:USTF0",1736887023073,17.92053723,186.78,186.69,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736887024179,17.92053723,186.78,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887024477,2.6787,186.75,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887024678,2.6787,186.75,186.69,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736887024977,17.92053723,186.78,186.69,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736887024978,5.54,186.78,186.73,12.38053723]
["bitfinex-derivatives","SOLF0:USTF0",1736887026170,5.54,186.78,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736887026884,2.6775,186.82,186.73,12.38053723]
["bitfinex-derivatives","SOLF0:USTF0",1736887027077,2.6775,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887027781,8.2174,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887028182,8.2174,186.83,186.76,12.38053723]
["bitfinex-derivatives","SOLF0:USTF0",1736887028378,8.2174,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887028776,5.54,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887028976,2.6775,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887029783,8.2174,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887030376,2.6774,186.83,186.76,12.38053723]
["bitfinex-derivatives","SOLF0:USTF0",1736887030578,8.2173,186.84,186.76,12.38053723]
["bitfinex-derivatives","SOLF0:USTF0",1736887030780,5.54,186.84,186.76,12.38053723]
["bitfinex-derivatives","SOLF0:USTF0",1736887030981,5.54,186.84,186.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736887031480,5.54,186.86,186.79,12.38053723]
["bitfinex-derivatives","SOLF0:USTF0",1736887031781,5.54,186.87,186.79,12.38053723]
["bitfinex-derivatives","SOLF0:USTF0",1736887033376,8.217,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887035578,5.54,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887035779,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887036983,5.54,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887037181,8.2168,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887037380,5.54,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887038084,5.54,186.87,186.78,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736887038385,2.6771,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736887039486,10.60446867,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736887040685,7.92736867,186.86,186.8,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887041481,5.54,186.87,186.82,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887041682,5.54,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736887041886,5.54,186.87,186.82,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887042091,8.2168,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736887042386,7.92736867,186.86,186.8,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887042981,7.92736867,186.86,186.78,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736887042982,7.92736867,186.86,186.82,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887043377,7.92736867,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736887043887,3.275,186.91,186.82,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887044084,2.6766,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736887046890,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887050292,5.54,186.9,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887050492,7.92736867,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887050693,5.54,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887050893,5.54,186.91,186.86,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887052097,8.2163,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736887053797,7.92736867,186.9,186.84,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887054495,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887054794,2.6766,186.89,186.78,3.3216]
["bitfinex-derivatives","SOLF0:USTF0",1736887054795,7.92736867,186.88,186.82,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887055196,10.60416867,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736887055597,2.6768,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887058398,2.677,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887058593,7.92736867,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887059398,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887060403,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887060606,10.60436867,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887061300,10.60436867,186.86,186.8,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887061492,7.92736867,186.86,186.8,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887061697,2.6772,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736887063296,7.92736867,186.86,186.8,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887063502,10.60436867,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887065401,2.6771,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887066101,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736887067602,10.60466867,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736887067800,10.60466867,186.84,186.78,11.24896867]
["bitfinex-derivatives","SOLF0:USTF0",1736887068002,7.92736867,186.85,186.8,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887068198,2.6771,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887070899,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887073305,7.92736867,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887073505,2.6771,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887077309,2.6771,186.85,186.8,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887077510,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736887077912,2.6773,186.84,186.78,11.24896867]
["bitfinex-derivatives","SOLF0:USTF0",1736887078107,2.6773,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736887079411,7.92736867,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736887079609,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887081113,5.54,186.87,186.8,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887081305,195.0,186.95,186.84,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887081511,2.6765,186.9,186.86,10.60416867]
["bitfinex-derivatives","SOLF0:USTF0",1736887081712,7.92736867,186.92,186.86,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887081913,13.46736867,186.92,186.86,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887082205,5.54,186.92,186.88,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887082403,7.92736867,186.94,186.88,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887082601,5.54,186.94,186.9,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887083803,8.2159,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736887084009,13.46736867,186.94,186.86,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887084311,13.46736867,186.94,186.88,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887084707,13.46736867,186.94,186.82,113.56222411]
["bitfinex-derivatives","SOLF0:USTF0",1736887084708,7.92736867,186.93,186.82,113.56222411]
["bitfinex-derivatives","SOLF0:USTF0",1736887084913,7.92736867,186.91,186.85,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887085518,2.6764,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887085710,7.92736867,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887086610,5.54,186.94,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887086611,7.92736867,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887086817,7.92736867,186.87,186.82,100.74841382]
["bitfinex-derivatives","SOLF0:USTF0",1736887088118,2.6771,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736887088819,7.92736867,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736887089021,7.92736867,186.85,186.82,100.74841382]
["bitfinex-derivatives","SOLF0:USTF0",1736887089315,7.92736867,186.83,186.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736887089717,7.92736867,186.81,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887089916,7.92736867,186.81,186.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736887090419,10.60476867,186.83,186.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736887090620,2.6767,186.88,186.82,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887090822,7.92736867,186.91,186.85,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887091316,7.92736867,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736887091616,7.92736867,186.89,186.78,113.58358989]
["bitfinex-derivatives","SOLF0:USTF0",1736887091821,2.6768,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736887092520,10.60426867,186.87,186.78,100.7697796]
["bitfinex-derivatives","SOLF0:USTF0",1736887092721,10.60426867,186.87,186.82,7.92736867]
["bitfinex-derivatives","SOLF0:USTF0",1736887093415,2.6769,186.87,186.79,12.3826716]
["bitfinex-derivatives","SOLF0:USTF0",1736887093823,2.6769,186.87,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736887094121,2.6769,186.87,186.79,12.3826716]
["bitfinex-derivatives","SOLF0:USTF0",1736887094521,2.6769,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887094721,2.6769,186.87,186.79,12.3826716]
["bitfinex-derivatives","SOLF0:USTF0",1736887095324,2.6769,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736887096318,2.677,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736887097520,2.677,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736887097915,2.6766,186.89,186.79,12.3826716]
["bitfinex-derivatives","SOLF0:USTF0",1736887098117,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887098420,12.3826716,186.91,186.79,12.3826716]
["bitfinex-derivatives","SOLF0:USTF0",1736887098719,12.3826716,186.91,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736887098720,2.6767,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736887098927,12.3826716,186.88,186.79,12.3826716]
["bitfinex-derivatives","SOLF0:USTF0",1736887099125,12.3826716,186.88,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736887099126,2.677,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736887099323,2.677,186.86,186.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736887099725,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887100321,2.677,186.86,186.83,2.61723504]
["bitfinex-derivatives","SOLF0:USTF0",1736887102016,12.3826716,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736887103024,15.0593716,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736887103227,15.0593716,186.88,186.78,12.3826716]
["bitfinex-derivatives","SOLF0:USTF0",1736887103228,12.3826716,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887103427,12.3826716,186.88,186.78,12.3826716]
["bitfinex-derivatives","SOLF0:USTF0",1736887103729,2.6769,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887104620,12.3826716,186.88,186.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736887104923,12.3826716,186.85,186.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736887105126,5.54,186.84,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887105327,2.6775,186.83,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887105623,2.6775,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887106027,2.6775,186.83,186.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736887106325,2.6776,186.82,186.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736887106924,2.6776,186.82,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887107826,12.3826716,186.82,186.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1736887108125,12.3826716,186.82,186.74,100.79214432]
["bitfinex-derivatives","SOLF0:USTF0",1736887109123,2.6778,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887109325,12.3826716,186.82,186.74,100.79214432]
["bitfinex-derivatives","SOLF0:USTF0",1736887109830,2.6779,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887110622,2.6777,186.81,186.74,100.79214432]
["bitfinex-derivatives","SOLF0:USTF0",1736887110825,12.3826716,186.82,186.74,100.79214432]
["bitfinex-derivatives","SOLF0:USTF0",1736887111322,12.3826716,186.82,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736887112927,2.6779,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736887114133,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887115126,12.3826716,186.82,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887115127,2.6782,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887115534,7.93398494,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887115829,7.93398494,186.77,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736887118424,7.93398494,186.75,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736887118734,7.93398494,186.75,186.7,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736887119230,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887119437,7.93398494,186.73,186.66,7.93398494]
["bitfinex-derivatives","SOLF0:USTF0",1736887119633,7.93398494,186.71,186.64,7.93398494]
["bitfinex-derivatives","SOLF0:USTF0",1736887119838,7.93398494,186.69,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736887120235,7.93398494,186.69,186.64,7.93398494]
["bitfinex-derivatives","SOLF0:USTF0",1736887120544,5.54,186.7,186.64,7.93398494]
["bitfinex-derivatives","SOLF0:USTF0",1736887122146,5.54,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736887123339,8.2192,186.7,186.63,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736887123545,7.93398494,186.69,186.64,7.93398494]
["bitfinex-derivatives","SOLF0:USTF0",1736887123943,7.93398494,186.69,186.67,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736887124141,5.54,186.7,186.66,7.93398494]
["bitfinex-derivatives","SOLF0:USTF0",1736887124750,5.54,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736887128358,5.54,186.7,186.63,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736887128662,7.93398494,186.67,186.63,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736887129754,7.93398494,186.67,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736887130553,10.61368494,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736887131259,7.93398494,186.67,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736887132860,7.93398494,186.67,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736887133563,7.93398494,186.69,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736887135260,7.93398494,186.69,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736887135858,7.93398494,186.69,186.65,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736887136064,7.93398494,186.67,186.63,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736887136268,2.6798,186.66,186.63,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736887137064,7.93398494,186.65,186.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736887137267,7.93398494,186.65,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736887138064,10.61398494,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736887138468,10.61438494,186.63,186.56,110.43980651]
["bitfinex-derivatives","SOLF0:USTF0",1736887139870,10.61438494,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736887140767,7.93398494,186.61,186.56,110.43980651]
["bitfinex-derivatives","SOLF0:USTF0",1736887140969,7.93398494,186.59,186.56,102.50582157]
["bitfinex-derivatives","SOLF0:USTF0",1736887141170,7.93398494,186.57,186.49,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1736887141371,7.93398494,186.55,186.5,7.93398494]
["bitfinex-derivatives","SOLF0:USTF0",1736887141566,7.93398494,186.55,186.49,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1736887141770,7.93398494,186.53,186.49,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736887142170,7.93398494,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736887142372,7.93398494,186.53,186.49,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736887142871,7.93398494,186.53,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736887143473,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736887143663,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736887143973,5.54,186.57,186.49,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736887144168,5.54,186.57,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736887144473,17.96853262,186.62,186.5,12.42853262]
["bitfinex-derivatives","SOLF0:USTF0",1736887144768,5.54,186.62,186.53,12.42853262]
["bitfinex-derivatives","SOLF0:USTF0",1736887144969,5.54,186.62,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736887145269,5.54,186.62,186.53,12.42853262]
["bitfinex-derivatives","SOLF0:USTF0",1736887145471,5.54,186.62,186.52,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736887145774,5.54,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736887146873,8.2204,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736887148474,5.54,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736887148677,5.54,186.62,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736887148975,12.42853262,186.65,186.52,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736887149169,12.42853262,186.65,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736887149373,12.42853262,186.65,186.52,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736887149574,2.6807,186.6,186.52,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736887149775,2.6807,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736887152073,12.42853262,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736887152274,17.96853262,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736887153379,2.6811,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736887153573,2.6811,186.58,186.52,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736887153779,17.96853262,186.59,186.52,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736887153981,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736887154176,17.96853262,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736887154376,17.96853262,186.59,186.51,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736887154578,17.96853262,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736887155477,17.96853262,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736887155679,17.96853262,186.59,186.51,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736887156980,2.681,186.58,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736887157274,17.96853262,186.59,186.51,1.7173]
["bitfinex-derivatives","SOLF0:USTF0",1736887158279,20.64933262,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736887160683,2.6811,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736887161981,17.96853262,186.59,186.48,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736887162187,17.96853262,186.59,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736887162782,17.96853262,186.59,186.48,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736887162783,12.42853262,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736887162978,12.42853262,186.56,186.48,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1736887163181,2.6816,186.54,186.45,102.59241251]
["bitfinex-derivatives","SOLF0:USTF0",1736887163381,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736887163582,12.42853262,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736887163782,2.6814,186.55,186.45,102.59241251]
["bitfinex-derivatives","SOLF0:USTF0",1736887164794,2.6816,186.54,186.45,102.59241251]
["bitfinex-derivatives","SOLF0:USTF0",1736887165986,2.6816,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736887166681,12.42853262,186.56,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736887166886,12.42853262,186.59,186.46,12.42853262]
["bitfinex-derivatives","SOLF0:USTF0",1736887167086,5.54,186.58,186.46,12.42853262]
["bitfinex-derivatives","SOLF0:USTF0",1736887167492,2.6811,186.57,186.54,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736887170185,2.6813,186.56,186.46,12.42853262]
["bitfinex-derivatives","SOLF0:USTF0",1736887170390,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736887171390,7.95247694,186.54,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736887175293,7.95247694,186.59,186.52,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887176094,7.95247694,186.57,186.52,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887176290,7.95247694,186.57,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736887176796,7.95247694,186.57,186.49,9.66967694]
["bitfinex-derivatives","SOLF0:USTF0",1736887176990,7.95247694,186.55,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736887181092,10.63387694,186.55,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736887181297,7.95247694,186.53,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736887181793,7.95247694,186.53,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736887183399,10.63417694,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736887183599,7.95247694,186.51,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736887187301,7.95247694,186.53,186.49,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736887188635,7.95247694,186.53,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736887190100,7.95247694,186.53,186.49,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1736887190301,7.95247694,186.53,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736887194200,7.95247694,186.53,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736887194405,10.63417694,186.53,186.46,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887194605,7.95247694,186.51,186.45,9.60537694]
["bitfinex-derivatives","SOLF0:USTF0",1736887195103,7.95247694,186.51,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736887198910,7.95247694,186.51,186.45,9.60537694]
["bitfinex-derivatives","SOLF0:USTF0",1736887199110,7.95247694,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736887199808,10.63447694,186.51,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736887200309,10.63447694,186.51,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736887200509,7.95247694,186.51,186.45,9.60537694]
["bitfinex-derivatives","SOLF0:USTF0",1736887201506,7.95247694,186.51,186.46,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887202208,5.54,186.55,186.46,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887202513,5.54,186.55,186.48,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887202707,7.95247694,186.52,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736887202906,7.95247694,186.52,186.45,9.60537694]
["bitfinex-derivatives","SOLF0:USTF0",1736887203107,5.54,186.55,186.45,9.60537694]
["bitfinex-derivatives","SOLF0:USTF0",1736887203108,7.95247694,186.5,186.45,9.60537694]
["bitfinex-derivatives","SOLF0:USTF0",1736887203509,7.95247694,186.5,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736887205109,7.95247694,186.5,186.45,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887205315,7.95247694,186.5,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736887205616,7.95247694,186.48,186.44,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736887206011,10.63487694,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736887206212,10.63487694,186.48,186.44,1.5706]
["bitfinex-derivatives","SOLF0:USTF0",1736887206716,10.63487694,186.48,186.42,100.96592773]
["bitfinex-derivatives","SOLF0:USTF0",1736887207118,10.63487694,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887208218,7.95247694,186.48,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736887209321,7.95247694,186.48,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736887209917,7.95247694,186.5,186.43,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887210219,7.95247694,186.5,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736887210615,7.95247694,186.5,186.43,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887210817,2.6823,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736887211015,7.95247694,186.48,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736887211417,7.95247694,186.48,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736887211619,7.95247694,186.5,186.43,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887211815,198.3665,186.54,186.45,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887211816,7.95247694,186.52,186.45,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887212015,7.95247694,186.52,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736887212420,5.54,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736887212717,7.95247694,186.53,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736887213921,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736887214121,7.95247694,186.51,186.46,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736887214320,7.95247694,186.49,186.46,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736887215634,7.95247694,186.49,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736887216626,7.95247694,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887216820,7.95247694,186.45,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887217019,7.95247694,186.45,186.42,100.96592773]
["bitfinex-derivatives","SOLF0:USTF0",1736887217223,7.95247694,186.43,186.42,100.96592773]
["bitfinex-derivatives","SOLF0:USTF0",1736887217422,7.95247694,186.43,186.39,7.41746953]
["bitfinex-derivatives","SOLF0:USTF0",1736887217626,7.95247694,186.4,186.38,7.41746953]
["bitfinex-derivatives","SOLF0:USTF0",1736887217923,2.6837,186.39,186.38,7.41746953]
["bitfinex-derivatives","SOLF0:USTF0",1736887218830,7.95247694,186.4,186.38,7.41746953]
["bitfinex-derivatives","SOLF0:USTF0",1736887219026,7.95247694,186.4,186.34,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736887219527,7.95247694,186.4,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736887221632,7.95247694,186.4,186.34,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736887221828,7.95247694,186.4,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736887223033,7.95247694,186.42,186.35,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887223233,5.54,186.46,186.39,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887223433,5.54,186.46,186.41,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887223631,7.95247694,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887225335,5.54,186.48,186.43,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887226236,5.54,186.48,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736887226736,5.54,186.48,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736887226936,7.95247694,186.47,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736887227642,7.95247694,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887230037,7.95247694,186.47,186.36,9.54727694]
["bitfinex-derivatives","SOLF0:USTF0",1736887230236,7.95247694,186.39,186.36,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736887230437,7.95247694,186.39,186.34,9.51837694]
["bitfinex-derivatives","SOLF0:USTF0",1736887230646,7.95247694,186.39,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736887233255,7.95247694,186.39,186.34,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736887233456,7.95247694,186.35,186.31,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736887235056,7.95247694,186.35,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736887235251,7.95247694,186.37,186.32,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887235651,7.95247694,186.39,186.34,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887235853,7.95247694,186.37,186.32,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887236155,7.95247694,186.37,186.31,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736887236350,7.95247694,186.37,186.31,9.59947694]
["bitfinex-derivatives","SOLF0:USTF0",1736887237151,7.95247694,186.37,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736887237556,7.95247694,186.39,186.33,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887237849,13.49247694,186.41,186.35,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887238660,13.49247694,186.41,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736887239054,13.49247694,186.41,186.36,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736887239055,7.95247694,186.43,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736887239359,7.95247694,186.44,186.39,7.95247694]
["bitfinex-derivatives","SOLF0:USTF0",1736887240061,7.95247694,186.44,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736887241155,13.49247694,186.46,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887241356,5.54,186.46,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887241661,15.11967858,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887241851,15.11967858,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887242055,5.54,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887243361,15.11967858,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887243557,5.54,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887243855,5.54,186.47,186.38,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736887244058,5.54,186.47,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736887245663,5.54,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887247166,8.2226,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887248262,5.54,186.47,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736887248465,5.54,186.47,186.38,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736887248767,8.2226,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887249069,5.54,186.47,186.38,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736887249467,5.54,186.47,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736887249662,5.54,186.47,186.38,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736887250070,5.54,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887251268,5.54,186.47,186.45,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736887253866,5.54,186.47,186.38,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736887254064,5.54,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887254370,12.43727858,186.45,186.38,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736887254572,12.43727858,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736887256067,12.43727858,186.48,186.38,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736887256269,5.54,186.46,186.38,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736887256870,5.54,186.46,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887258973,195.0,186.53,186.38,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736887259271,207.43727858,186.53,186.43,12.43727858]
["bitfinex-derivatives","SOLF0:USTF0",1736887259465,12.43727858,186.53,186.44,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736887259871,12.43727858,186.53,186.45,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736887260070,15.11927858,186.53,186.45,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736887260573,12.43727858,186.53,186.45,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736887261275,12.43727858,186.53,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736887261482,7.95522058,186.52,186.51,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736887262076,7.95522058,186.52,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736887262272,7.95522058,186.5,186.49,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736887264873,7.95522058,186.5,186.44,1.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887265081,7.95522058,186.45,186.4,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736887265372,7.95522058,186.41,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736887267577,17.98179858,186.45,186.42,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736887268170,17.98179858,186.45,186.38,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736887268775,17.98179858,186.45,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736887268975,17.98179858,186.45,186.38,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736887269479,17.98179858,186.45,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736887270980,17.98179858,186.45,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736887271281,17.98179858,186.45,186.38,1.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736887271475,2.6833,186.44,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736887271675,12.44179858,186.42,186.4,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736887274073,2.6833,186.44,186.41,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736887274275,15.12509858,186.44,186.34,101.0035653]
["bitfinex-derivatives","SOLF0:USTF0",1736887275485,15.12509858,186.44,186.4,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736887275681,5.54,186.45,186.34,101.0035653]
["bitfinex-derivatives","SOLF0:USTF0",1736887276676,5.54,186.45,186.43,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736887277186,2.6829,186.47,186.34,101.0035653]
["bitfinex-derivatives","SOLF0:USTF0",1736887277388,5.54,186.46,186.44,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736887278285,5.54,186.46,186.34,101.0035653]
["bitfinex-derivatives","SOLF0:USTF0",1736887278486,2.6832,186.45,186.41,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736887278788,12.44179858,186.42,186.34,101.0035653]
["bitfinex-derivatives","SOLF0:USTF0",1736887279389,15.12539858,186.42,186.34,101.0035653]
["bitfinex-derivatives","SOLF0:USTF0",1736887279982,12.44179858,186.44,186.34,101.0035653]
["bitfinex-derivatives","SOLF0:USTF0",1736887280383,12.44179858,186.44,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736887280585,5.54,186.46,186.36,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887281389,5.54,186.46,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887282692,5.54,186.46,186.36,25.23387916]
["bitfinex-derivatives","SOLF0:USTF0",1736887282893,5.54,186.46,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887283191,12.44179858,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887283893,12.44179858,186.5,186.39,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887284087,17.98179858,186.5,186.4,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1736887284391,17.98179858,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736887286190,20.66389858,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736887286391,221.29173825,186.67,186.41,18.33208058]
["bitfinex-derivatives","SOLF0:USTF0",1736887286585,233.73353683,186.67,186.53,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887286795,12.44179858,186.64,186.54,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736887287584,12.44179858,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887287790,12.44179858,186.67,186.54,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1736887287991,12.44179858,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736887288193,12.44179858,186.67,186.55,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887288387,17.98179858,186.67,186.55,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887288794,17.98179858,186.67,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736887288993,17.98179858,186.67,186.55,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887290288,17.98179858,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736887290692,12.44179858,186.67,186.55,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887290992,17.98179858,186.7,186.58,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887291895,17.98179858,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736887292395,12.44179858,186.7,186.58,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887292590,5.54,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736887292792,5.54,186.71,186.62,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887292996,3.1784,186.72,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887293197,5.54,186.73,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887294493,5.54,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736887294696,5.54,186.73,186.63,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736887295996,5.54,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736887296198,12.44179858,186.77,186.66,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887296499,5.54,186.76,186.66,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887296700,12.44179858,186.77,186.66,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887296900,5.54,186.76,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887297504,5.54,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887302302,12.44179858,186.87,186.75,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887302505,12.44179858,186.87,186.78,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887302704,8.8803,186.89,186.78,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887302905,3.3403,186.89,186.78,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887303210,12.44179858,186.93,186.81,12.44179858]
["bitfinex-derivatives","SOLF0:USTF0",1736887303402,5.54,186.92,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887306104,5.54,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736887309110,5.54,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887310103,12.44179858,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887310303,17.98179858,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887311806,12.44179858,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887312007,17.98179858,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887314110,17.98179858,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736887316007,20.65779858,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736887317612,2.6761,186.92,186.83,1.5971]
["bitfinex-derivatives","SOLF0:USTF0",1736887318012,12.44179858,186.9,186.82,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736887318314,12.44179858,186.9,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887318712,15.11819858,186.9,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736887320406,15.11819858,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736887323311,12.44179858,186.9,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887323513,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887325110,15.11819858,186.9,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887325307,7.9227395,186.9,186.84,7.9227395]
["bitfinex-derivatives","SOLF0:USTF0",1736887325512,13.4627395,186.9,186.84,7.9227395]
["bitfinex-derivatives","SOLF0:USTF0",1736887325712,7.9227395,186.87,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887326015,5.54,186.9,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887326016,7.9227395,186.85,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887326419,7.9227395,186.85,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887327019,8.2164,186.9,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887327207,7.9227395,186.89,186.84,7.9227395]
["bitfinex-derivatives","SOLF0:USTF0",1736887327712,5.54,186.9,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887327913,5.54,186.9,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887328310,8.2164,186.9,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887328508,5.54,186.9,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887328915,2.6765,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736887331821,2.6765,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887336226,5.54,186.9,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887336426,5.54,186.91,186.82,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736887337023,5.54,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736887338020,20.59687701,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736887338422,2.6764,186.9,186.84,49.05696215]
["bitfinex-derivatives","SOLF0:USTF0",1736887338822,2.6764,186.9,186.85,7.44146365]
["bitfinex-derivatives","SOLF0:USTF0",1736887339421,17.92077701,186.92,186.83,7.44146365]
["bitfinex-derivatives","SOLF0:USTF0",1736887339622,2.6765,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887341627,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887341827,12.38077701,186.86,186.81,29.7658546]
["bitfinex-derivatives","SOLF0:USTF0",1736887342028,12.38077701,186.83,186.81,7.44146365]
["bitfinex-derivatives","SOLF0:USTF0",1736887342228,2.6775,186.82,186.81,7.44146365]
["bitfinex-derivatives","SOLF0:USTF0",1736887343127,2.6779,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736887343327,12.38077701,186.83,186.74,49.05610382]
["bitfinex-derivatives","SOLF0:USTF0",1736887343535,12.38077701,186.8,186.74,49.05610382]
["bitfinex-derivatives","SOLF0:USTF0",1736887344032,2.6781,186.79,186.74,51.73470382]
["bitfinex-derivatives","SOLF0:USTF0",1736887344226,5.54,186.78,186.74,51.73470382]
["bitfinex-derivatives","SOLF0:USTF0",1736887344429,5.54,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736887346426,8.2181,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736887347229,8.2181,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887347434,7.93418264,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887348933,13.47418264,186.78,186.72,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736887349136,13.47418264,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736887349327,7.93418264,186.8,186.73,7.93418264]
["bitfinex-derivatives","SOLF0:USTF0",1736887349733,7.93418264,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887350328,13.47418264,186.81,186.75,7.93418264]
["bitfinex-derivatives","SOLF0:USTF0",1736887350534,5.54,186.81,186.72,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736887350731,5.54,186.81,186.75,7.93418264]
["bitfinex-derivatives","SOLF0:USTF0",1736887351034,7.93418264,186.8,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736887351631,7.93418264,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736887352836,10.61208264,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736887353137,7.93418264,186.78,186.72,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736887353331,7.93418264,186.74,186.72,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736887353636,7.93418264,186.74,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887354532,2.6786,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887354732,7.93418264,186.73,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887355828,10.61278264,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887356232,10.61278264,186.75,186.64,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736887356233,7.93418264,186.73,186.64,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736887356437,7.93418264,186.65,186.61,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736887356635,7.93418264,186.65,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736887356836,7.93418264,186.65,186.61,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736887357037,7.93418264,186.62,186.61,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736887357236,7.93418264,186.62,186.6,32.4465546]
["bitfinex-derivatives","SOLF0:USTF0",1736887357439,8.2201,186.65,186.58,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736887357440,17.95633607,186.65,186.58,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736887358136,2.6802,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887359038,2.6802,186.64,186.58,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736887359232,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736887359438,17.95633607,186.65,186.58,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736887359837,17.95633607,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736887360139,17.95633607,186.65,186.58,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736887361540,2.6804,186.63,186.56,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736887362043,12.41633607,186.62,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887362246,12.41633607,186.62,186.56,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736887362842,12.41633607,186.62,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736887363041,12.41633607,186.62,186.56,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736887364141,12.41633607,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887364836,17.95633607,186.65,186.56,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736887365041,17.95633607,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736887367036,15.09633607,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736887367242,20.63633607,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736887367546,20.63633607,186.65,186.57,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736887367748,20.63633607,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736887369251,2.6806,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736887370447,12.41633607,186.62,186.56,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736887370843,12.41633607,186.62,186.54,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736887372151,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736887373244,15.09673607,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887373754,20.63673607,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887375555,17.95633607,186.62,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736887375752,200.54,186.64,186.54,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736887376150,195.0,186.64,186.54,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736887376655,197.6801,186.64,186.54,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736887377156,197.6801,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736887377855,195.0,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736887378049,195.0,186.64,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736887378255,12.41633607,186.63,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736887379156,2.6805,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736887381157,2.6805,186.61,186.54,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736887381358,2.6805,186.61,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887381558,2.6805,186.61,186.54,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736887381855,2.6805,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736887382059,2.6805,186.61,186.54,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736887383059,2.6805,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736887383456,10.62757026,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736887383857,195.0,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736887384053,7.94707026,186.62,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736887384659,10.62747026,186.62,186.54,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736887384866,10.62747026,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887385263,7.94707026,186.6,186.54,1.7067]
["bitfinex-derivatives","SOLF0:USTF0",1736887385453,7.94707026,186.57,186.5,9.50697026]
["bitfinex-derivatives","SOLF0:USTF0",1736887385660,7.94707026,186.55,186.5,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736887385859,7.94707026,186.51,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736887386262,7.94707026,186.51,186.48,100.92846456]
["bitfinex-derivatives","SOLF0:USTF0",1736887386462,7.94707026,186.51,186.49,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736887387461,2.6818,186.53,186.48,100.92846456]
["bitfinex-derivatives","SOLF0:USTF0",1736887387660,2.6818,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736887388263,12.42994156,186.54,186.48,100.92846456]
["bitfinex-derivatives","SOLF0:USTF0",1736887388755,12.42994156,186.54,186.45,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736887389162,12.42994156,186.54,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736887390064,2.6814,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736887391361,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736887391566,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736887392067,14.02934156,186.57,186.46,12.42994156]
["bitfinex-derivatives","SOLF0:USTF0",1736887392264,16.71054156,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736887392567,12.42994156,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736887393165,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736887393361,12.42994156,186.57,186.46,12.42994156]
["bitfinex-derivatives","SOLF0:USTF0",1736887393663,15.11154156,186.54,186.47,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736887393863,12.42994156,186.54,186.45,9.09856365]
["bitfinex-derivatives","SOLF0:USTF0",1736887394257,1.6821,186.56,186.45,9.09856365]
["bitfinex-derivatives","SOLF0:USTF0",1736887394463,12.42994156,186.51,186.45,9.09856365]
["bitfinex-derivatives","SOLF0:USTF0",1736887394664,15.11204156,186.51,186.45,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736887394861,17.96994156,186.51,186.45,1.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736887395067,17.96994156,186.51,186.42,100.96455776]
["bitfinex-derivatives","SOLF0:USTF0",1736887395469,2.6825,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736887395671,17.96994156,186.51,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736887395969,2.6823,186.49,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736887396172,17.96994156,186.51,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736887397868,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736887399073,12.42994156,186.48,186.4,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736887399265,12.42994156,186.45,186.4,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736887399967,2.6831,186.43,186.4,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736887400365,2.6831,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736887401573,8.223,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736887403478,8.223,186.44,186.38,8.41727784]
["bitfinex-derivatives","SOLF0:USTF0",1736887403671,5.54,186.44,186.38,8.41727784]
["bitfinex-derivatives","SOLF0:USTF0",1736887404077,5.54,186.44,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736887404473,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736887404775,8.2226,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736887405075,8.2226,186.47,186.38,8.41727784]
["bitfinex-derivatives","SOLF0:USTF0",1736887405275,8.2226,186.47,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736887405877,8.2226,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887406177,5.54,186.47,186.38,8.41727784]
["bitfinex-derivatives","SOLF0:USTF0",1736887407079,5.54,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887408179,8.2226,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887410781,5.54,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736887410974,5.54,186.47,186.39,12.42994156]
["bitfinex-derivatives","SOLF0:USTF0",1736887411174,5.54,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887411383,7.95903829,186.46,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736887412279,7.95903829,186.5,186.43,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887412485,7.95903829,186.5,186.45,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887412687,7.95903829,186.51,186.45,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887412883,7.95903829,186.51,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736887414480,2.6822,186.5,186.44,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736887414780,7.95903829,186.48,186.44,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736887415685,7.95903829,186.48,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736887417988,7.95903829,186.48,186.44,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736887418191,7.95903829,186.48,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736887419587,195.0,186.58,186.45,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887419790,7.95903829,186.53,186.47,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887420694,7.95903829,186.53,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736887424697,7.95903829,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736887424896,7.95903829,186.51,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736887425794,5.54,186.57,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736887425994,7.95903829,186.52,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736887433400,5.54,186.56,186.47,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887433703,7.95903829,186.56,186.49,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887434500,7.95903829,186.56,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736887440604,8.2207,186.6,186.52,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1736887440605,7.95903829,186.6,186.53,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887440897,7.95903829,186.6,186.52,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1736887440898,7.95903829,186.6,186.55,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887441100,7.95903829,186.62,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736887442299,7.95903829,186.62,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736887447502,7.95903829,186.62,186.54,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736887447709,7.95903829,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736887447710,2.6804,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736887447903,5.54,186.65,186.53,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736887448103,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736887449209,2.6808,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736887449407,7.95903829,186.57,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736887450404,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736887450608,7.95903829,186.58,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736887450800,7.95903829,186.6,186.53,9.62733829]
["bitfinex-derivatives","SOLF0:USTF0",1736887451106,7.95903829,186.6,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887452207,195.0,186.66,186.57,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887452411,195.0,186.66,186.53,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736887452412,195.0,186.66,186.59,7.95903829]
["bitfinex-derivatives","SOLF0:USTF0",1736887452812,202.95903829,186.66,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736887453307,202.95903829,186.66,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736887453512,195.0,186.66,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736887454406,195.0,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736887456107,197.6798,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736887457813,12.41160596,186.65,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736887460309,12.41160596,186.65,186.57,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736887460517,12.41160596,186.65,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736887461411,12.41160596,186.65,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736887461812,12.41160596,186.65,186.57,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736887462313,15.09160596,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736887462811,15.09160596,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736887464827,2.6801,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736887465127,2.6801,186.64,186.54,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736887466127,2.6801,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736887468830,15.09160596,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736887469222,12.41160596,186.65,186.54,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1736887469433,12.41160596,186.65,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736887469632,12.41160596,186.65,186.59,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736887470730,12.41160596,186.65,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736887475033,15.09160596,186.65,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736887475332,7.9460414,186.64,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736887475533,7.9460414,186.63,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736887476630,7.9460414,186.65,186.59,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736887476830,7.9460414,186.65,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736887480439,5.54,186.67,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736887480639,13.4860414,186.67,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736887480941,2.6794,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736887481142,7.9460414,186.67,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736887484243,7.9460414,186.67,186.59,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736887484443,7.9460414,186.62,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736887488248,7.9460414,186.64,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736887488449,7.9460414,186.66,186.6,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887490947,7.9460414,186.66,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736887494250,7.9460414,186.66,186.59,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736887494449,7.9460414,186.62,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736887495350,7.9460414,186.64,186.59,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736887495546,7.9460414,186.64,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736887497051,7.9460414,186.64,186.59,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736887497651,7.9460414,186.62,186.59,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736887497851,7.9460414,186.62,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736887500141,7.9460414,186.62,186.59,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736887500351,7.9460414,186.62,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736887501847,7.9460414,186.64,186.59,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736887502051,7.9460414,186.66,186.6,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887502453,7.9460414,186.66,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736887502749,7.9460414,186.66,186.6,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887503251,7.9460414,186.66,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736887503454,10.6260414,186.66,186.59,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736887503653,7.9460414,186.61,186.56,108.84278047]
["bitfinex-derivatives","SOLF0:USTF0",1736887503952,7.9460414,186.61,186.56,100.89673907]
["bitfinex-derivatives","SOLF0:USTF0",1736887505252,7.9460414,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736887505454,7.9460414,186.61,186.56,100.89673907]
["bitfinex-derivatives","SOLF0:USTF0",1736887505649,7.9460414,186.61,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736887506550,7.9460414,186.61,186.56,100.89673907]
["bitfinex-derivatives","SOLF0:USTF0",1736887506751,7.9460414,186.58,186.56,100.89673907]
["bitfinex-derivatives","SOLF0:USTF0",1736887507053,7.9460414,186.58,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736887507254,7.9460414,186.6,186.56,100.89673907]
["bitfinex-derivatives","SOLF0:USTF0",1736887507455,7.9460414,186.6,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887507654,7.9460414,186.61,186.56,100.89673907]
["bitfinex-derivatives","SOLF0:USTF0",1736887509456,7.9460414,186.61,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736887509858,2.68,186.65,186.57,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887510054,7.9460414,186.63,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736887512551,7.9460414,186.63,186.55,12.83361918]
["bitfinex-derivatives","SOLF0:USTF0",1736887512755,7.9460414,186.61,186.54,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736887512957,7.9460414,186.59,186.54,1.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736887513659,7.9460414,186.59,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887514058,7.9460414,186.6,186.58,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887514758,7.9460414,186.6,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736887515354,1.6065,186.71,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736887515559,1.6065,186.71,186.59,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887515560,7.9460414,186.66,186.59,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887515861,7.9460414,186.63,186.57,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887516050,7.9460414,186.63,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736887516861,7.9460414,186.63,186.57,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887517061,7.9460414,186.61,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736887517258,7.9460414,186.61,186.55,20.77446014]
["bitfinex-derivatives","SOLF0:USTF0",1736887517453,7.9460414,186.61,186.57,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887517654,7.9460414,186.63,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736887517966,7.9460414,186.63,186.57,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887519165,7.9460414,186.65,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736887519466,7.9460414,186.65,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736887520656,7.9460414,186.67,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736887521167,2.6787,186.74,186.65,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887521363,7.9460414,186.73,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736887521557,148.65984254,186.79,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736887521558,5.54,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736887521865,7.9460414,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736887522966,7.9460414,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736887523364,7.9460414,186.72,186.67,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887523565,7.9460414,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736887524270,7.9460414,186.74,186.67,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887524772,7.9460414,186.74,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887527072,7.9460414,186.74,186.67,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887527266,7.9460414,186.74,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736887527463,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736887527668,7.9460414,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736887527974,7.9460414,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736887529173,7.9460414,186.75,186.69,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887529371,7.9460414,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736887529772,3.2114,186.8,186.69,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887529982,7.9460414,186.78,186.71,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887530667,7.9460414,186.78,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736887531272,2.6778,186.81,186.71,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887531470,7.9460414,186.82,186.75,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887531675,371.64960636,186.9,186.79,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887531879,7.9460414,186.87,186.79,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887532173,7.9460414,186.87,186.81,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887532377,7.9460414,186.87,186.79,7.9460414]
["bitfinex-derivatives","SOLF0:USTF0",1736887533483,15.05963971,186.9,186.77,116.50069063]
["bitfinex-derivatives","SOLF0:USTF0",1736887534376,15.06013971,186.87,186.77,104.11745092]
["bitfinex-derivatives","SOLF0:USTF0",1736887534588,12.38323971,186.87,186.77,104.11745092]
["bitfinex-derivatives","SOLF0:USTF0",1736887535596,2.6772,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887538489,2.6775,186.83,186.77,103.45095092]
["bitfinex-derivatives","SOLF0:USTF0",1736887538691,17.92323971,186.84,186.77,100.77285092]
["bitfinex-derivatives","SOLF0:USTF0",1736887538889,10.66905623,186.9,186.79,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887539100,5.54,186.89,186.79,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887539290,17.92323971,186.89,186.79,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887539595,12.38323971,186.86,186.77,113.15609063]
["bitfinex-derivatives","SOLF0:USTF0",1736887539896,12.38323971,186.83,186.77,100.77285092]
["bitfinex-derivatives","SOLF0:USTF0",1736887541095,15.06073971,186.83,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736887542295,15.06073971,186.83,186.77,100.77285092]
["bitfinex-derivatives","SOLF0:USTF0",1736887542494,15.06073971,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887543793,5.54,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736887543996,12.38323971,186.8,186.71,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1736887545084,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887546600,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736887546794,12.38323971,186.8,186.7,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736887547597,5.54,186.81,186.72,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887547796,8.2176,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887549998,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887550188,8.2176,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887550900,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887551095,8.2176,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887551496,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887551994,5.54,186.82,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736887552194,2.678,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736887552395,2.678,186.79,186.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736887552591,2.6781,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736887552795,2.6781,186.78,186.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736887553299,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887553700,12.38323971,186.81,186.71,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1736887553893,2.678,186.79,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736887555700,12.38323971,186.81,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736887556095,2.6784,186.77,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736887556792,12.38323971,186.78,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887557901,12.38323971,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736887558094,12.38323971,186.78,186.7,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736887558501,12.38323971,186.78,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736887558698,2.6784,186.76,186.7,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736887560106,2.6784,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887560306,2.6783,186.77,186.7,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736887560907,12.38323971,186.78,186.7,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736887561509,2.6786,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736887561805,12.38323971,186.78,186.7,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736887562002,2.6787,186.74,186.7,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1736887564513,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887565908,5.54,186.75,186.7,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736887566113,1.7015,186.8,186.7,1.5834]
["bitfinex-derivatives","SOLF0:USTF0",1736887566412,5.54,186.8,186.72,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887566613,195.0,186.82,186.72,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887566614,200.54,186.82,186.72,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887567007,5.54,186.82,186.75,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887567209,13.95863971,186.87,186.75,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887567509,2.6772,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736887567715,5.54,186.85,186.76,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736887568212,5.54,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887568410,5.54,186.85,186.76,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736887569511,12.38323971,186.84,186.72,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887569917,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887570113,12.38323971,186.81,186.71,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736887571413,12.38323971,186.81,186.72,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887571613,12.38323971,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887571816,12.38323971,186.81,186.72,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887572416,12.38323971,186.84,186.72,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887572618,12.38323971,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887573614,2.6776,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736887573815,12.38323971,186.84,186.71,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736887573816,12.38323971,186.81,186.71,13.99953971]
["bitfinex-derivatives","SOLF0:USTF0",1736887574217,2.6779,186.8,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736887574418,2.6779,186.8,186.71,13.99953971]
["bitfinex-derivatives","SOLF0:USTF0",1736887575421,2.678,186.79,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736887576721,2.678,186.79,186.71,13.99953971]
["bitfinex-derivatives","SOLF0:USTF0",1736887577021,2.6779,186.8,186.71,13.99953971]
["bitfinex-derivatives","SOLF0:USTF0",1736887577921,2.6779,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736887579324,195.0,186.84,186.74,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887579526,200.54,186.84,186.74,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887579821,2.6779,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736887580025,2.6779,186.8,186.71,13.99953971]
["bitfinex-derivatives","SOLF0:USTF0",1736887580421,12.38323971,186.83,186.71,13.99953971]
["bitfinex-derivatives","SOLF0:USTF0",1736887581023,12.38323971,186.83,186.74,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887581417,200.54,186.84,186.74,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887581622,200.54,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736887582919,195.0,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736887583125,197.6772,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736887584528,197.6772,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736887584724,195.0,186.84,186.74,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887584928,20.58023971,186.86,186.77,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887585127,20.58023971,186.86,186.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736887585325,12.38323971,186.89,186.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736887585627,5.52,186.88,186.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736887585831,5.52,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736887586027,5.52,186.88,186.8,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887586625,5.52,186.88,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736887586819,5.52,186.88,186.8,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887587329,5.52,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736887588030,5.52,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736887588228,10.66905623,186.9,186.8,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887588432,5.52,186.92,186.83,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887588626,5.52,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736887589027,15.05933971,186.93,186.83,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887589225,5.52,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887589530,8.1958,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887590325,2.6758,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887591128,17.90323971,186.96,186.83,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887591930,2.6761,186.92,186.83,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887592335,2.6761,186.92,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736887592536,2.6761,186.92,186.83,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887594039,2.6764,186.9,186.83,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887594239,12.38323971,186.9,186.8,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887594428,12.38323971,186.87,186.79,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736887594633,15.06013971,186.87,186.79,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1736887594835,12.38323971,186.87,186.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736887595230,2.6771,186.85,186.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736887595539,12.38323971,186.87,186.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736887595735,2.6773,186.84,186.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736887596337,12.38323971,186.87,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736887596535,2.6771,186.85,186.78,1.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736887597234,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887597636,12.38323971,186.87,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887597836,12.38323971,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887598036,2.6774,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736887598341,12.38323971,186.81,186.71,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887598541,2.6781,186.79,186.71,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887598741,17.90323971,186.81,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736887598940,17.90323971,186.81,186.71,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887600041,17.90323971,186.81,186.7,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736887601134,2.6781,186.79,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736887601336,17.90323971,186.81,186.7,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736887601532,12.38323971,186.78,186.7,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736887601735,2.6784,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887602139,12.38323971,186.78,186.7,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736887603137,15.06133971,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736887603948,15.06133971,186.78,186.7,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736887604252,15.06133971,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736887605440,2.6783,186.77,186.7,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736887605643,12.38323971,186.78,186.7,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736887606750,2.6786,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887610353,2.6787,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736887610749,5.52,186.74,186.66,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887611052,2.6789,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736887611247,2.6789,186.73,186.66,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887611447,2.6789,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736887612051,2.6789,186.73,186.66,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887612052,5.52,186.74,186.66,12.38323971]
["bitfinex-derivatives","SOLF0:USTF0",1736887613152,5.52,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736887620458,5.52,186.74,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887623369,13.45550656,186.74,186.69,7.93550656]
["bitfinex-derivatives","SOLF0:USTF0",1736887623567,7.93550656,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736887623873,7.93550656,186.72,186.67,7.93550656]
["bitfinex-derivatives","SOLF0:USTF0",1736887624064,7.93550656,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736887624966,7.93550656,186.72,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887625261,13.45550656,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887625464,5.52,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887626068,5.52,186.74,186.65,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887626573,17.91993795,186.74,186.64,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736887627177,2.6792,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736887629271,2.679,186.72,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736887629476,2.679,186.72,186.64,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736887630077,2.679,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736887630477,2.6788,186.73,186.64,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736887630672,2.6788,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736887630882,5.52,186.74,186.65,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887632179,5.52,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736887632380,5.52,186.74,186.65,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887632981,5.52,186.74,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887634283,2.6786,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736887635082,2.6786,186.75,186.65,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887635284,2.6786,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887635484,2.6788,186.73,186.65,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887635980,2.6786,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887636279,5.54,186.76,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887636886,5.54,186.76,186.65,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887637079,5.54,186.76,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736887637382,12.39993795,186.74,186.64,9.17925042]
["bitfinex-derivatives","SOLF0:USTF0",1736887637683,12.39993795,186.74,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736887637885,15.07863795,186.74,186.64,9.17925042]
["bitfinex-derivatives","SOLF0:USTF0",1736887638081,15.07863795,186.74,186.64,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1736887638286,12.39993795,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736887638586,2.6786,186.75,186.66,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887638981,8.2184,186.76,186.66,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887639177,5.54,186.76,186.66,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887640086,5.54,186.76,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736887640087,2.6786,186.75,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736887640385,2.6786,186.75,186.66,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887640982,8.2184,186.76,186.66,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887642187,8.2184,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736887642584,15.07823795,186.77,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736887642785,8.2183,186.77,186.66,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887642987,5.54,186.77,186.69,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887643284,5.54,186.77,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887643786,8.2183,186.77,186.74,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887643984,8.2183,186.77,186.69,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887644184,8.2183,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887644986,2.6783,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887645188,8.2181,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887646279,5.54,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736887646486,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887646692,5.54,186.84,186.75,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887647391,5.54,186.85,186.75,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887647987,12.39993795,186.83,186.75,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887648488,2.6778,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887649291,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887649495,12.39993795,186.83,186.75,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736887649990,8.1971,186.85,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736887650489,1.581,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887650793,17.91993795,186.89,186.77,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887650997,2.6767,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887652489,20.59653795,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887653489,20.59653795,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736887653693,15.07653795,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736887653893,20.59653795,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736887654504,5.52,186.89,186.8,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887654797,17.91993795,186.92,186.8,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887654986,17.91993795,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887654987,2.6762,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887655192,2.6762,186.91,186.8,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887656193,12.39993795,186.92,186.8,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887656500,5.52,186.92,186.83,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887656800,5.52,186.92,186.84,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736887657000,8.1961,186.92,186.84,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736887657298,8.1961,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887658502,8.1961,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736887659001,20.59603795,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736887661204,12.39993795,186.89,186.84,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736887662205,12.39993795,186.89,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736887662797,2.6768,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736887663203,12.39993795,186.86,186.79,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736887664193,15.07743795,186.83,186.79,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1736887665806,2.6776,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736887666003,12.39993795,186.83,186.72,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736887666704,12.39993795,186.8,186.72,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736887667499,2.678,186.79,186.72,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736887668001,2.678,186.79,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736887668730,5.52,186.78,186.72,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736887668902,12.39993795,186.77,186.67,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736887669808,15.07813795,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736887671910,12.39993795,186.77,186.68,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887672114,5.52,186.78,186.68,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887672312,5.52,186.79,186.71,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887672610,2.6778,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736887672815,5.52,186.81,186.71,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887673913,13.98863795,186.84,186.74,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887674112,7.1087,186.84,186.75,1.5642]
["bitfinex-derivatives","SOLF0:USTF0",1736887674919,5.52,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736887675812,8.1973,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736887676014,5.52,186.84,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887676213,5.52,186.84,186.75,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736887676713,5.52,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736887677115,5.52,186.84,186.75,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736887677320,8.1973,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736887677722,8.1973,186.84,186.75,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736887677911,8.1973,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887678827,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736887680519,12.39993795,186.87,186.75,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736887680721,2.6771,186.85,186.75,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736887681225,5.52,186.86,186.75,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736887681927,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736887682827,5.52,186.86,186.75,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736887684126,5.52,186.86,186.77,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887685134,195.0,186.88,186.77,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887685333,14.05603795,186.9,186.77,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887685633,8.1966,186.89,186.8,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887685832,5.52,186.89,186.8,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887686134,15.07643795,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887686332,5.52,186.91,186.8,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887686633,2.6763,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887686834,1.6743,186.99,186.86,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887687134,18.81977571,186.98,186.87,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736887687336,2.6756,186.96,186.87,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736887687532,2.6756,186.96,186.87,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1736887688135,12.39993795,186.98,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736887688338,8.1953,186.98,186.89,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887689140,8.1953,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736887689337,12.39993795,187.01,186.89,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887689529,5.52,187.02,186.92,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887689734,5.52,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887690039,5.52,187.02,186.95,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887690239,5.52,187.02,186.96,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736887690429,5.52,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736887691139,3.2348,187.06,186.96,1.6179]
["bitfinex-derivatives","SOLF0:USTF0",1736887691436,1.6763,187.06,186.96,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736887691633,2.6742,187.06,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887692334,2.6739,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887693642,8.1939,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887696046,5.52,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736887697238,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736887700043,2.6738,187.08,186.98,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887700243,12.39993795,187.08,186.98,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887700445,2.6744,187.05,186.96,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736887700644,12.39993795,187.08,186.96,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736887701343,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736887701748,12.39993795,187.08,186.96,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736887702343,15.07373795,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736887702749,12.39993795,187.08,186.98,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887703450,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887704044,12.39993795,187.08,186.96,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736887704247,2.6738,187.08,186.98,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887705247,2.6738,187.08,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736887705843,5.52,187.09,186.98,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887706749,8.1938,187.09,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887706948,5.52,187.09,186.98,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887708247,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736887709551,8.1938,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736887710649,8.1938,187.09,186.98,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887710850,8.1938,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736887711455,2.674,187.07,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887711656,5.52,187.09,186.98,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887712649,12.39993795,187.06,186.96,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736887713253,2.6744,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736887713451,2.6744,187.04,186.96,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736887713850,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887714757,12.39993795,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887714956,12.39993795,187.06,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887715153,12.39993795,187.06,186.96,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736887715856,2.6745,187.04,186.96,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1736887716453,2.6745,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887716653,2.6744,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887717653,2.6743,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887717859,12.39993795,187.06,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887718359,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887719959,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736887720957,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887721459,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736887722058,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736887722257,5.52,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736887722458,5.52,187.02,186.91,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1736887722656,2.6752,186.98,186.91,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736887723456,2.6752,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736887723656,2.6751,186.99,186.91,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1736887723954,5.52,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736887724160,5.52,187.02,186.93,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887724355,8.1947,187.02,186.93,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887724554,8.1947,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736887724755,8.1947,187.02,186.93,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887725762,5.52,187.02,186.93,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887726960,5.52,187.02,186.93,19.77744145]
["bitfinex-derivatives","SOLF0:USTF0",1736887727955,5.52,187.02,186.93,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887728361,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736887728858,8.1947,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736887731057,2.6744,187.04,186.96,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887731261,5.52,187.05,186.96,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887731460,12.39993795,187.06,186.96,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887731763,15.07403795,187.06,186.96,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887732158,2.6741,187.06,186.96,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887732465,2.674,187.07,186.99,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887732664,5.52,187.08,187.0,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736887732860,5.52,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736887733456,2.674,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736887733661,5.52,187.08,187.0,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736887734063,5.52,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736887734263,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736887734759,2.6737,187.09,187.0,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736887734760,12.39993795,187.09,187.0,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736887735265,2.674,187.07,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736887736768,2.6743,187.05,187.0,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736887737266,2.6743,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736887740368,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736887742463,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887742870,12.39993795,187.06,186.95,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736887743170,12.39993795,187.03,186.95,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736887743469,5.52,187.03,186.95,1.605]
["bitfinex-derivatives","SOLF0:USTF0",1736887743676,5.52,187.03,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887748683,5.52,187.09,186.99,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887749082,8.1937,187.09,186.99,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887749277,2.6737,187.09,186.99,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887749582,8.1935,187.1,186.99,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887749782,2.6735,187.1,187.0,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736887749972,5.52,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887750179,5.52,187.13,187.05,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887750480,5.52,187.13,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736887750671,2.674,187.07,187.02,12.39993795]
["bitfinex-derivatives","SOLF0:USTF0",1736887750877,12.39993795,187.11,187.0,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736887751272,2.6739,187.08,187.0,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736887752482,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736887753179,12.39993795,187.11,187.0,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736887753782,2.6739,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736887753980,2.6739,187.08,187.0,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736887754882,12.39993795,187.08,187.0,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736887755088,12.39993795,187.08,186.97,100.66634226]
["bitfinex-derivatives","SOLF0:USTF0",1736887755386,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887755582,2.6744,187.04,186.97,100.66634226]
["bitfinex-derivatives","SOLF0:USTF0",1736887755886,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887756076,8.1943,187.05,186.97,100.66634226]
["bitfinex-derivatives","SOLF0:USTF0",1736887756274,5.52,187.05,186.97,100.66634226]
["bitfinex-derivatives","SOLF0:USTF0",1736887757881,5.52,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736887758090,5.52,187.05,186.97,100.66634226]
["bitfinex-derivatives","SOLF0:USTF0",1736887758281,17.91993795,187.05,186.97,100.66634226]
["bitfinex-derivatives","SOLF0:USTF0",1736887758982,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736887759686,17.91993795,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887759887,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887761488,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887761688,8.1943,187.05,186.97,100.66634226]
["bitfinex-derivatives","SOLF0:USTF0",1736887762086,8.1943,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887762792,5.52,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887762991,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887766891,12.39993795,187.04,186.97,100.66634226]
["bitfinex-derivatives","SOLF0:USTF0",1736887767092,2.675,187.0,186.97,103.34164226]
["bitfinex-derivatives","SOLF0:USTF0",1736887768795,2.675,187.0,186.97,100.66634226]
["bitfinex-derivatives","SOLF0:USTF0",1736887769094,2.675,187.0,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736887769495,12.39993795,187.04,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736887769691,2.6749,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736887773396,7.91382267,187.0,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736887774588,10.58882267,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736887774796,7.91382267,186.98,186.91,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887775198,10.58912267,186.98,186.93,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887775797,2.6753,186.98,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736887775994,7.91382267,186.99,186.93,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887776396,7.91382267,186.99,186.95,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887776595,7.91382267,187.01,186.95,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887777895,10.58862267,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736887781801,3.2721,187.03,186.95,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887782001,8.1947,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736887782602,2.6747,187.02,186.97,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887782803,16.10842267,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887783600,13.43382267,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887783804,7.91382267,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736887784500,7.91382267,187.01,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887784703,7.91382267,187.01,186.96,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736887784897,7.91382267,186.99,186.92,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887785097,7.91382267,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736887785306,7.91382267,186.97,186.92,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887786103,7.91382267,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736887787300,10.58892267,186.99,186.92,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887787505,7.91382267,186.99,186.92,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887787803,7.91382267,186.99,186.94,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887787991,7.91382267,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736887790500,7.91382267,186.99,186.9,10.01876709]
["bitfinex-derivatives","SOLF0:USTF0",1736887790696,7.91382267,186.96,186.9,17.93258976]
["bitfinex-derivatives","SOLF0:USTF0",1736887791301,10.58942267,186.96,186.9,17.93258976]
["bitfinex-derivatives","SOLF0:USTF0",1736887793007,10.58942267,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736887800008,7.91382267,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736887800207,5.52,187.01,186.9,9.48822267]
["bitfinex-derivatives","SOLF0:USTF0",1736887800410,5.52,187.0,186.92,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887800605,10.58902267,186.99,186.92,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887801309,7.91382267,186.97,186.9,1.5744]
["bitfinex-derivatives","SOLF0:USTF0",1736887801513,7.91382267,186.97,186.92,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887801714,10.58892267,186.99,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736887801913,7.91382267,186.99,186.92,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887802309,5.52,187.0,186.94,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887802511,5.52,187.0,186.96,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887802711,195.0,187.04,186.98,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887803010,5.52,187.03,186.98,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887803515,8.1946,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887803710,7.91382267,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887804316,7.91382267,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736887804510,7.91382267,187.02,186.96,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887805108,7.91382267,187.02,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887805315,2.6743,187.05,186.98,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887805516,7.91382267,187.04,186.98,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887806015,8.1943,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887806206,10.58792267,187.06,187.0,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887806911,196.6298,187.09,187.0,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887807110,7.91382267,187.07,187.0,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887807310,7.91382267,187.03,186.98,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1736887807514,7.91382267,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887807815,7.91382267,187.03,186.97,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736887808014,7.91382267,187.05,186.98,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887808318,5.52,187.08,187.0,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887808319,7.91382267,187.07,187.0,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887809611,7.91382267,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736887809811,7.91382267,187.07,187.0,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887810207,2.6732,187.13,187.04,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887810408,7.91382267,187.11,187.05,1.6061]
["bitfinex-derivatives","SOLF0:USTF0",1736887811013,7.91382267,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887813916,8.1931,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887814120,7.91382267,187.12,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736887814823,13.32815791,187.16,187.05,12.90412267]
["bitfinex-derivatives","SOLF0:USTF0",1736887815026,7.91382267,187.14,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736887815223,7.91382267,187.14,187.07,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887816125,7.91382267,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736887817219,10.58712267,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736887817424,7.91382267,187.09,187.05,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1736887819128,7.91382267,187.09,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736887821124,10.58752267,187.09,187.05,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1736887821319,10.58752267,187.09,187.02,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887821320,7.91382267,187.09,187.02,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887822127,7.91382267,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736887823928,7.91382267,187.09,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736887826128,5.52,187.13,187.06,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887826329,7.91382267,187.13,187.06,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887827032,7.91382267,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736887827328,7.91382267,187.13,187.08,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887827925,2.6726,187.17,187.1,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887828127,5.52,187.19,187.1,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887828327,7.91382267,187.17,187.1,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887829029,7.91382267,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736887829234,1.6684,187.24,187.14,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887829529,5.52,187.25,187.16,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887829728,7.91382267,187.23,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736887829931,7.91382267,187.23,187.16,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887830431,7.91382267,187.21,187.15,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736887830629,7.91382267,187.19,187.15,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736887830835,7.91382267,187.17,187.15,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736887831023,7.91382267,187.17,187.12,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887832234,7.91382267,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736887833335,1.568,187.23,187.12,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887833336,2.6718,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736887833537,7.91382267,187.19,187.12,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887834036,148.25676333,187.37,187.18,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887834338,7.91382267,187.3,187.25,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887834643,7.91382267,187.3,187.22,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887834644,10.58492267,187.28,187.22,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887835036,10.58492267,187.28,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736887835037,2.6711,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736887835234,2.6711,187.27,187.21,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887835439,7.91382267,187.22,187.08,7.3775035]
["bitfinex-derivatives","SOLF0:USTF0",1736887835645,5.52,187.21,187.12,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887835836,7.91382267,187.2,187.14,7.91382267]
["bitfinex-derivatives","SOLF0:USTF0",1736887836142,7.91382267,187.2,187.14,10.58672267]
["bitfinex-derivatives","SOLF0:USTF0",1736887836342,7.91382267,187.18,187.14,10.58672267]
["bitfinex-derivatives","SOLF0:USTF0",1736887837936,7.91382267,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736887838139,5.52,187.21,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736887838140,10.58652267,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736887838333,7.91382267,187.13,187.08,9.52522267]
["bitfinex-derivatives","SOLF0:USTF0",1736887839539,12.34684111,187.16,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887840136,15.01964111,187.16,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887840640,12.34684111,187.16,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887841344,2.6729,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887841741,12.34684111,187.16,187.08,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736887841936,12.34684111,187.13,187.02,12.34684111]
["bitfinex-derivatives","SOLF0:USTF0",1736887842242,17.86684111,187.13,187.02,13.89714111]
["bitfinex-derivatives","SOLF0:USTF0",1736887843244,2.6735,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736887843443,2.6735,187.11,187.02,13.89714111]
["bitfinex-derivatives","SOLF0:USTF0",1736887843444,12.34684111,187.1,187.02,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736887843648,15.02084111,187.07,187.02,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736887843944,15.02084111,187.07,186.99,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736887843945,12.34684111,187.07,186.99,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736887844338,12.34684111,187.07,186.97,102.21744689]
["bitfinex-derivatives","SOLF0:USTF0",1736887844539,5.52,187.06,186.97,102.21744689]
["bitfinex-derivatives","SOLF0:USTF0",1736887845341,5.52,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887845733,5.52,187.06,186.97,102.21744689]
["bitfinex-derivatives","SOLF0:USTF0",1736887845939,5.52,187.06,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736887846250,5.52,187.06,186.97,102.21744689]
["bitfinex-derivatives","SOLF0:USTF0",1736887846743,5.52,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736887847038,5.52,187.06,186.97,102.21744689]
["bitfinex-derivatives","SOLF0:USTF0",1736887847239,12.34684111,187.05,186.97,102.21744689]
["bitfinex-derivatives","SOLF0:USTF0",1736887848243,15.02114111,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887849545,12.34684111,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887850041,12.34684111,187.05,186.97,102.21744689]
["bitfinex-derivatives","SOLF0:USTF0",1736887851043,12.34684111,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736887852745,12.34684111,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736887853440,5.52,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736887854046,17.86684111,187.08,186.97,102.21744689]
["bitfinex-derivatives","SOLF0:USTF0",1736887854549,17.86684111,187.08,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887854846,12.34684111,187.04,186.97,102.21744689]
["bitfinex-derivatives","SOLF0:USTF0",1736887855245,12.34684111,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887856451,15.02124111,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887856651,12.34684111,187.04,186.97,102.21744689]
["bitfinex-derivatives","SOLF0:USTF0",1736887857150,12.34684111,187.04,186.97,100.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1736887857350,12.34684111,187.01,186.97,100.64974689]
["bitfinex-derivatives","SOLF0:USTF0",1736887857543,12.34684111,187.01,186.97,103.32494689]
["bitfinex-derivatives","SOLF0:USTF0",1736887858453,12.34684111,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736887859452,7.91411941,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736887861844,7.91411941,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736887862152,7.91411941,186.97,186.91,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736887862351,7.91411941,186.94,186.91,1.5809]
["bitfinex-derivatives","SOLF0:USTF0",1736887862554,7.91411941,186.94,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736887863657,10.59001941,186.94,186.86,9.50891941]
["bitfinex-derivatives","SOLF0:USTF0",1736887863851,7.91411941,186.92,186.86,11.15011941]
["bitfinex-derivatives","SOLF0:USTF0",1736887864054,7.91411941,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736887864458,7.91411941,186.92,186.86,11.15011941]
["bitfinex-derivatives","SOLF0:USTF0",1736887865174,7.91411941,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887865465,5.52,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887865656,5.52,186.94,186.86,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1736887865863,5.52,186.94,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736887866465,5.52,186.94,186.86,15.61049259]
["bitfinex-derivatives","SOLF0:USTF0",1736887866666,5.52,186.94,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736887866865,12.37449259,186.98,186.86,15.61049259]
["bitfinex-derivatives","SOLF0:USTF0",1736887867067,12.37449259,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736887867263,5.52,186.99,186.89,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887867660,8.7409,187.05,186.92,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887867868,8.7409,187.05,186.93,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1736887868165,11.4152,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887868374,8.7409,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736887868865,12.37449259,187.06,186.95,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887869166,12.37449259,187.06,186.96,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736887870062,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736887870269,2.6746,187.03,186.96,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736887870270,15.04909259,187.03,186.96,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736887870663,12.37449259,187.03,186.96,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736887871867,12.37449259,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736887872464,15.04899259,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736887872665,15.04899259,187.03,186.96,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736887872666,12.37449259,187.03,186.96,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1736887872866,12.37449259,187.02,186.86,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887873073,15.04989259,186.97,186.87,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736887873366,12.37449259,186.97,186.87,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736887873563,12.37449259,186.94,186.87,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736887873768,12.37449259,186.94,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736887874169,12.37449259,186.94,186.86,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736887874366,12.37449259,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887874569,12.37449259,186.91,186.86,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736887874974,12.37449259,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736887876473,12.37449259,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887876673,12.37449259,186.88,186.83,107.55772108]
["bitfinex-derivatives","SOLF0:USTF0",1736887877873,12.37449259,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736887878081,12.37449259,186.88,186.83,107.55772108]
["bitfinex-derivatives","SOLF0:USTF0",1736887878577,12.37449259,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736887879273,12.37449259,186.88,186.83,107.55772108]
["bitfinex-derivatives","SOLF0:USTF0",1736887879484,12.37449259,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736887879787,12.37449259,186.91,186.83,107.55772108]
["bitfinex-derivatives","SOLF0:USTF0",1736887880176,12.37449259,186.94,186.83,119.93221367]
["bitfinex-derivatives","SOLF0:USTF0",1736887880774,12.37449259,186.91,186.83,107.55772108]
["bitfinex-derivatives","SOLF0:USTF0",1736887881980,12.37449259,186.91,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736887882182,12.37449259,186.93,186.83,119.93221367]
["bitfinex-derivatives","SOLF0:USTF0",1736887882578,12.37449259,186.93,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736887882982,12.37449259,186.93,186.83,119.93221367]
["bitfinex-derivatives","SOLF0:USTF0",1736887883884,2.6756,186.96,186.83,119.93221367]
["bitfinex-derivatives","SOLF0:USTF0",1736887883885,12.37449259,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736887884376,12.37449259,186.96,186.83,119.93221367]
["bitfinex-derivatives","SOLF0:USTF0",1736887884580,12.37449259,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736887884975,2.6757,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736887885181,12.37449259,186.96,186.83,119.93221367]
["bitfinex-derivatives","SOLF0:USTF0",1736887885780,15.05009259,186.96,186.83,119.93221367]
["bitfinex-derivatives","SOLF0:USTF0",1736887885984,15.05009259,186.96,186.86,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887885985,12.37449259,186.96,186.86,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887886177,12.37449259,186.96,186.87,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736887886581,12.37449259,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736887886986,12.37449259,186.96,186.87,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736887888083,12.37449259,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736887888588,12.37449259,186.96,186.87,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736887888791,12.37449259,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736887889589,15.05019259,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736887890394,15.05019259,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736887891385,2.6759,186.94,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887891589,12.37449259,186.93,186.83,6.82023341]
["bitfinex-derivatives","SOLF0:USTF0",1736887891992,12.37449259,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736887892188,12.37449259,186.96,186.83,19.194726]
["bitfinex-derivatives","SOLF0:USTF0",1736887893090,12.37449259,186.96,186.86,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887893486,12.37449259,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736887893687,12.37449259,186.96,186.83,19.194726]
["bitfinex-derivatives","SOLF0:USTF0",1736887893892,5.52,186.97,186.83,19.194726]
["bitfinex-derivatives","SOLF0:USTF0",1736887893893,12.37449259,186.92,186.83,6.82023341]
["bitfinex-derivatives","SOLF0:USTF0",1736887894091,2.6763,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887894287,12.37449259,186.89,186.83,6.82023341]
["bitfinex-derivatives","SOLF0:USTF0",1736887895092,12.37449259,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736887895792,12.37449259,186.89,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887902300,12.37449259,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736887903293,5.52,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736887904595,12.37449259,186.92,186.82,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736887904801,15.05059259,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736887907604,2.6758,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736887907901,1.6326,187.0,186.86,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887907902,17.89449259,186.97,186.86,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887908300,20.56989259,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736887908603,15.04989259,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736887909399,1.559,187.01,186.86,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887909597,1.559,187.01,186.89,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887909598,17.89449259,187.0,186.89,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887909802,17.89449259,187.0,186.9,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736887910098,2.6752,186.99,186.9,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736887910398,2.6755,186.96,186.9,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1736887910696,12.37449259,186.97,186.9,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736887911097,2.6754,186.97,186.9,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736887911292,12.37449259,186.99,186.9,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736887911896,12.37449259,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736887912100,5.52,187.0,186.9,14.04199259]
["bitfinex-derivatives","SOLF0:USTF0",1736887912295,12.37449259,187.02,186.91,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736887912501,12.37449259,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736887913303,19.49599259,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736887913504,12.37449259,187.05,186.93,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887913806,12.37449259,187.05,186.96,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887914207,12.37449259,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736887914706,8.1939,187.08,186.96,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887914906,17.89449259,187.08,186.96,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887915407,12.37449259,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736887915809,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736887916603,12.37449259,187.02,186.92,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736887917301,12.37449259,186.99,186.91,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736887917699,2.6752,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736887919105,2.6755,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736887919306,2.6755,186.97,186.91,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736887919907,12.37449259,186.99,186.91,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736887920106,2.6752,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736887920501,2.6752,186.98,186.91,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1736887921203,12.37449259,186.96,186.9,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736887921409,13.94899259,186.99,186.9,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736887921606,5.52,187.01,186.9,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736887921804,5.52,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736887922105,15.04929259,187.02,186.92,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887922300,19.55219259,187.07,186.95,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887922504,2.6742,187.06,186.96,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736887922704,19.55219259,187.07,186.96,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736887923709,2.6742,187.05,186.96,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736887925013,17.89449259,187.1,186.98,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887925211,222.385145,187.19,186.96,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736887925212,14.09099259,187.14,187.01,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887925407,12.37449259,187.14,187.04,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887926000,5.52,187.15,187.05,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736887926210,5.52,187.15,187.07,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887927109,17.89449259,187.2,187.07,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887927710,17.89449259,187.2,187.1,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887927910,2.6724,187.19,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736887928607,2.6724,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736887929118,17.89449259,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736887929119,15.04659259,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736887929308,20.56659259,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736887929508,17.89449259,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736887930615,17.89449259,187.2,187.11,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736887932212,2.6725,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736887933210,2.6725,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736887933405,12.37449259,187.17,187.11,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736887933608,12.37449259,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736887934004,12.37449259,187.17,187.05,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736887934209,12.37449259,187.17,187.05,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736887934411,12.37449259,187.14,187.05,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736887935415,12.37449259,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736887936305,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736887936516,12.37449259,187.17,187.05,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1736887936815,12.37449259,187.17,187.07,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887937115,15.04709259,187.17,187.07,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887937514,12.37449259,187.17,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887937715,2.6727,187.16,187.07,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887938107,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736887940015,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736887940217,15.04709259,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736887941713,15.04709259,187.17,187.07,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887941920,5.52,187.18,187.1,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887942319,5.52,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736887943120,12.37449259,187.17,187.07,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887943632,2.6728,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736887943930,12.37449259,187.17,187.07,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887944128,5.52,187.18,187.07,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887944427,5.52,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736887945426,2.6721,187.21,187.1,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887946132,17.89449259,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736887946327,2.6722,187.2,187.1,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887946526,12.37449259,187.19,187.1,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887946930,2.6724,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736887947126,12.37449259,187.19,187.1,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887947335,17.89449259,187.22,187.1,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887947636,12.37449259,187.22,187.1,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887947834,17.89449259,187.22,187.1,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887948028,2.672,187.21,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736887948234,2.672,187.21,187.11,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736887948636,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736887949635,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736887949833,12.37449259,187.22,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736887950033,12.37449259,187.22,187.11,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736887950729,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736887950934,2.6725,187.18,187.11,1.7081]
["bitfinex-derivatives","SOLF0:USTF0",1736887951237,2.6725,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736887952834,12.37449259,187.22,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736887953037,12.37449259,187.19,187.07,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887953832,2.6729,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736887954934,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736887955241,12.37449259,187.16,187.05,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736887955441,13.97949259,187.16,187.05,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736887955742,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736887956039,13.97949259,187.16,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736887956236,2.673,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736887956437,13.97949259,187.16,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736887957038,2.6732,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736887960040,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736887960237,12.37449259,187.1,187.01,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887960443,12.37449259,187.1,187.0,31.09483642]
["bitfinex-derivatives","SOLF0:USTF0",1736887960644,2.674,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736887960834,2.674,187.07,187.0,31.09483642]
["bitfinex-derivatives","SOLF0:USTF0",1736887961033,17.89449259,187.1,187.0,31.09483642]
["bitfinex-derivatives","SOLF0:USTF0",1736887961236,17.89449259,187.1,187.0,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736887961943,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736887962144,5.52,187.1,187.01,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887962338,5.52,187.1,187.04,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887962645,5.52,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736887962840,5.52,187.1,187.04,12.37449259]
["bitfinex-derivatives","SOLF0:USTF0",1736887963238,5.52,187.1,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736887965547,2.6732,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736887967549,7.90332114,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887969953,7.90332114,187.12,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887969954,10.57662114,187.12,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887970247,7.90332114,187.12,187.06,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887971352,7.90332114,187.12,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887972346,7.90332114,187.12,187.06,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887972550,7.90332114,187.12,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736887974958,10.57652114,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736887975160,5.52,187.15,187.05,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887975161,7.90332114,187.1,187.05,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887975554,7.90332114,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736887977053,7.90332114,187.1,187.0,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736887977259,7.90332114,187.08,187.02,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887977959,5.52,187.15,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736887977960,7.90332114,187.06,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736887978158,7.90332114,187.06,187.02,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887978661,7.90332114,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736887979560,7.90332114,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736887980962,7.90332114,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736887982260,13.42332114,187.08,187.04,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887982465,5.52,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736887983066,10.57682114,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736887985268,16.09672114,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736887985469,13.42332114,187.11,187.04,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887985859,7.90332114,187.09,187.04,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887986567,10.57702114,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736887987071,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736887987269,7.90332114,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736887987470,13.42332114,187.12,187.06,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887987669,7.90332114,187.12,187.06,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887987872,8.1931,187.13,187.08,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887988562,7.90332114,187.14,187.08,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887988762,13.42332114,187.15,187.1,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887989670,7.90332114,187.15,187.1,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887990070,10.57622114,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736887990466,196.549,187.18,187.1,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887990467,7.90332114,187.17,187.1,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887990670,13.42332114,187.17,187.1,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887991672,2.6727,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736887992865,7.90332114,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736887994571,10.57622114,187.15,187.08,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887994775,7.90332114,187.13,187.06,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887995470,10.57642114,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736887995676,10.57642114,187.13,187.06,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736887995971,10.57642114,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736887997580,10.57642114,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887998777,7.90332114,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736887999681,7.90332114,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736888000077,7.90332114,187.11,187.06,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888000678,7.90332114,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888004483,10.57642114,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888004982,7.90332114,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888009482,7.90332114,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888011281,7.90332114,187.13,187.07,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888011784,7.90332114,187.11,187.06,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888012184,7.90332114,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888016183,7.90332114,187.11,187.06,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888017389,7.90332114,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888017585,10.57642114,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888019993,7.90332114,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888020192,10.57612114,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888022586,7.90332114,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888022789,2.6732,187.12,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888022987,2.6732,187.12,187.07,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888024092,2.6732,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888028298,7.90332114,187.11,187.02,113.32824774]
["bitfinex-derivatives","SOLF0:USTF0",1736888028499,7.90332114,187.05,187.02,100.63825934]
["bitfinex-derivatives","SOLF0:USTF0",1736888028995,7.90332114,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888029601,7.90332114,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888030295,5.52,187.08,187.02,100.63825934]
["bitfinex-derivatives","SOLF0:USTF0",1736888030296,10.57732114,187.07,187.02,100.63825934]
["bitfinex-derivatives","SOLF0:USTF0",1736888030494,10.57732114,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736888031101,10.57732114,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736888032604,7.90332114,187.07,187.02,100.63825934]
["bitfinex-derivatives","SOLF0:USTF0",1736888032803,7.90332114,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736888034301,1.6578,187.17,187.05,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888034507,7.90332114,187.11,187.07,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888034700,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888034902,7.90332114,187.15,187.09,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888035303,2.673,187.14,187.09,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888035708,2.6731,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888036603,2.6737,187.09,187.02,113.32824774]
["bitfinex-derivatives","SOLF0:USTF0",1736888036805,7.90332114,187.07,187.02,100.63825934]
["bitfinex-derivatives","SOLF0:USTF0",1736888037106,196.6578,187.17,187.01,7.3505841]
["bitfinex-derivatives","SOLF0:USTF0",1736888037107,7.90332114,187.05,187.01,7.3505841]
["bitfinex-derivatives","SOLF0:USTF0",1736888037307,2.6745,187.04,187.01,10.0253841]
["bitfinex-derivatives","SOLF0:USTF0",1736888037507,7.90332114,187.05,186.99,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736888037707,7.90332114,187.05,187.0,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888038103,10.57762114,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888038905,7.90332114,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888039202,7.90332114,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888041204,5.52,187.08,187.0,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888041406,7.90332114,187.06,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736888041803,7.90332114,187.06,187.0,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888042107,7.90332114,187.04,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888044212,8.1939,187.08,187.01,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888044512,7.90332114,187.06,187.01,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888044715,7.90332114,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736888044916,8.1939,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736888045113,5.52,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736888045709,13.42332114,187.08,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888045908,7.90332114,187.06,187.01,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888047414,7.90332114,187.04,186.99,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736888048010,10.57772114,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888049716,7.90332114,187.04,186.99,3.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736888049915,7.90332114,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888050317,5.52,187.08,187.0,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888050614,7.90332114,187.06,187.0,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888051217,2.6742,187.05,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888051918,7.90332114,187.06,187.0,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888052112,10.57732114,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888052617,7.90332114,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888053013,7.90332114,187.05,187.0,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888053215,10.57762114,187.05,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888054415,10.57762114,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888055013,10.57762114,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888055522,7.90332114,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888055718,10.57742114,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888058126,7.90332114,187.04,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888061327,5.52,187.08,186.99,11.09462114]
["bitfinex-derivatives","SOLF0:USTF0",1736888061520,10.57742114,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888062327,7.90332114,187.06,186.99,11.09462114]
["bitfinex-derivatives","SOLF0:USTF0",1736888062524,7.90332114,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736888064430,7.90332114,187.06,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736888065425,7.90332114,187.06,186.99,11.09462114]
["bitfinex-derivatives","SOLF0:USTF0",1736888066425,13.42332114,187.08,187.01,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888066730,7.90332114,187.08,187.01,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888066923,0.8044,187.14,187.03,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888067131,13.42332114,187.13,187.07,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888067530,13.42332114,187.13,187.02,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888067531,7.90332114,187.09,187.02,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888067722,5.52,187.13,187.02,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888068029,10.57692114,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736888068229,7.90332114,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736888069222,2.6737,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736888069831,7.90332114,187.1,187.04,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888070530,7.90332114,187.1,187.06,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888071534,7.90332114,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736888073130,7.90332114,187.1,187.04,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888073331,7.90332114,187.1,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736888073936,7.90332114,187.1,187.02,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888074135,7.90332114,187.07,187.02,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888075231,2.6736,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888075532,7.90332114,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888075835,10.57702114,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888079035,7.90332114,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888079434,195.0,187.15,187.07,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888079637,7.90332114,187.13,187.07,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888080034,16.09652114,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888080230,1.549,187.18,187.11,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888080531,5.52,187.22,187.15,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888080741,5.52,187.22,187.17,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888081040,2.6719,187.22,187.17,10.57572114]
["bitfinex-derivatives","SOLF0:USTF0",1736888081436,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736888081636,5.52,187.24,187.19,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888081847,5.52,187.26,187.21,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888082140,10.64864605,187.28,187.21,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888082341,5.52,187.3,187.23,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888082546,7.90332114,187.29,187.23,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888083445,7.90332114,187.29,187.22,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888083833,7.90332114,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736888084441,7.90332114,187.27,187.22,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888084736,7.90332114,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736888084941,7.90332114,187.27,187.2,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888085242,10.57472114,187.25,187.2,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888086042,10.57472114,187.25,187.19,7.90332114]
["bitfinex-derivatives","SOLF0:USTF0",1736888086539,10.57472114,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736888087344,2.6714,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736888088241,2.6717,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736888089744,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736888090841,2.6717,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736888091046,12.33292958,187.25,187.17,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736888091248,12.33292958,187.22,187.13,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888091447,17.85292958,187.22,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736888091839,2.6722,187.2,187.13,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888092044,2.6722,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888092448,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888093451,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736888095146,2.6722,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888096443,2.6727,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888097248,2.6727,187.16,187.11,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736888097443,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888100251,12.33292958,187.19,186.99,326.54774994]
["bitfinex-derivatives","SOLF0:USTF0",1736888100456,12.33292958,187.16,187.04,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888100657,5.52,187.15,187.04,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888100864,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736888101058,5.52,187.15,187.05,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736888101059,12.33292958,187.13,187.05,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736888101461,12.33292958,187.1,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888101960,2.674,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888102155,12.33292958,187.1,187.01,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888102458,12.33292958,187.1,187.0,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736888102860,12.33292958,187.1,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888103162,12.33292958,187.1,187.0,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736888103458,12.33292958,187.1,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888103659,2.6738,187.09,187.0,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736888103861,5.52,187.08,187.0,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736888104258,5.52,187.08,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888104460,5.52,187.08,187.0,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736888104757,8.1938,187.08,187.0,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736888105155,8.1938,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888105763,5.52,187.08,187.01,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888106263,2.6733,187.12,187.01,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888106463,8.1933,187.12,187.04,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888107059,5.52,187.13,187.04,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888107458,5.52,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888109971,5.52,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888110869,15.00562958,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888110870,5.52,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888111463,8.1928,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888112269,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888112972,5.52,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888113170,8.1927,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888113671,8.1927,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888114371,5.52,187.16,187.08,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736888114574,2.6724,187.18,187.08,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736888115074,5.9532,187.21,187.1,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888115370,11.4732,187.21,187.1,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888115573,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736888117770,12.33292958,187.22,187.1,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888117965,17.85292958,187.22,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736888118476,17.85292958,187.22,187.13,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888118869,20.52472958,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736888119076,12.33292958,187.22,187.13,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888119368,2.6721,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736888119568,2.6721,187.2,187.13,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888119774,2.6721,187.2,187.1,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888119975,2.6724,187.18,187.1,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888120169,12.33292958,187.19,187.1,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888120774,2.6726,187.17,187.1,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888120971,12.33292958,187.19,187.08,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736888121675,2.6729,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888121877,17.85292958,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888123076,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888123577,2.6728,187.15,187.08,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736888123774,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888124480,17.85292958,187.16,187.08,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736888124673,20.52562958,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888125581,5.52,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888125981,207.33292958,187.22,187.1,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888125982,17.85292958,187.22,187.1,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888126170,17.85292958,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736888126376,5.52,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736888127480,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736888128190,5.52,187.23,187.13,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888128481,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736888130384,2.6723,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736888130786,12.33292958,187.22,187.11,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888130993,12.33292958,187.19,187.08,19.54572958]
["bitfinex-derivatives","SOLF0:USTF0",1736888131290,12.33292958,187.19,187.08,14.02572958]
["bitfinex-derivatives","SOLF0:USTF0",1736888132290,12.33292958,187.16,187.08,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736888132496,17.85292958,187.16,187.08,1.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736888132988,5.52,187.21,187.08,14.02572958]
["bitfinex-derivatives","SOLF0:USTF0",1736888133188,5.52,187.21,187.11,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888133790,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736888135895,2.6721,187.2,187.11,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888136097,2.6721,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736888136393,8.192,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736888136789,8.192,187.21,187.12,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736888136790,2.6718,187.23,187.14,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888136989,5.52,187.24,187.15,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736888137192,12.33292958,187.2,187.15,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736888137391,12.33292958,187.2,187.12,1.5543]
["bitfinex-derivatives","SOLF0:USTF0",1736888137588,12.33292958,187.2,187.08,15.65682958]
["bitfinex-derivatives","SOLF0:USTF0",1736888138092,12.33292958,187.17,187.08,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736888138292,17.85292958,187.17,187.08,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736888138594,17.85292958,187.17,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888138793,17.85292958,187.17,187.08,3.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736888139299,17.85292958,187.17,187.08,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736888139488,12.33292958,187.14,187.05,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888139793,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736888139993,12.33292958,187.14,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736888140191,12.33292958,187.14,187.04,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736888140391,12.33292958,187.11,187.04,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736888140593,5.52,187.1,187.04,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736888141093,2.6739,187.08,187.04,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1736888141893,5.52,187.1,187.04,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736888142396,12.33292958,187.14,187.04,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736888142592,5.52,187.14,187.05,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888143193,8.193,187.14,187.05,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888144299,8.193,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888144799,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888145296,17.85292958,187.2,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888145488,2.6725,187.18,187.08,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888145692,5.52,187.19,187.08,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888145889,5.52,187.19,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888146288,5.52,187.19,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888148089,2.6729,187.15,187.08,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888148402,2.6729,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888149101,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888149295,12.33292958,187.17,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888149495,1.6561,187.16,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888149797,2.6732,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888151598,2.6732,187.12,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888153497,12.33292958,187.14,187.04,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736888153992,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736888156201,2.6736,187.1,187.04,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736888156401,8.1933,187.12,187.04,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736888156794,5.52,187.12,187.04,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736888157107,2.6735,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736888160305,8.1933,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736888160507,5.52,187.12,187.04,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736888160709,5.52,187.12,187.05,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888160901,1.6561,187.16,187.05,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888160902,7.1761,187.16,187.05,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888161097,7.1761,187.16,187.08,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888161305,2.6729,187.15,187.08,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888161506,196.6983,187.18,187.08,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888161707,195.0,187.18,187.08,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888163210,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888163809,2.6725,187.17,187.08,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888164004,8.1923,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736888164309,5.52,187.19,187.11,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888164508,8.1923,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736888164711,2.6723,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736888167703,3.3486,187.23,187.14,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888167907,5.52,187.24,187.14,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888168309,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736888168712,5.52,187.24,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736888169013,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736888169412,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736888169617,12.33292958,187.22,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736888170407,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736888171515,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736888172619,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888172818,5.52,187.17,187.08,14.01662958]
["bitfinex-derivatives","SOLF0:USTF0",1736888173017,12.33292958,187.16,187.05,23.00100826]
["bitfinex-derivatives","SOLF0:USTF0",1736888173707,12.33292958,187.16,187.05,15.63482958]
["bitfinex-derivatives","SOLF0:USTF0",1736888174213,12.33292958,187.16,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888174619,2.6731,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888175815,12.33292958,187.16,187.05,15.63482958]
["bitfinex-derivatives","SOLF0:USTF0",1736888176016,12.33292958,187.13,187.05,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736888176317,12.33292958,187.13,187.03,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736888176318,2.6737,187.09,187.02,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888176719,12.33292958,187.1,187.01,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736888176921,2.674,187.07,187.01,1.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736888177118,12.33292958,187.03,187.0,7.36617868]
["bitfinex-derivatives","SOLF0:USTF0",1736888177424,15.00752958,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888177723,12.33292958,187.03,186.97,29.46471473]
["bitfinex-derivatives","SOLF0:USTF0",1736888178116,2.6744,187.04,186.97,29.46471473]
["bitfinex-derivatives","SOLF0:USTF0",1736888178517,12.33292958,187.06,186.96,6.81489545]
["bitfinex-derivatives","SOLF0:USTF0",1736888178722,12.33292958,187.06,186.97,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888178920,15.00702958,187.06,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888179219,15.00702958,187.06,186.97,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888179421,12.33292958,187.06,186.97,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888180022,2.6742,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888180615,2.6742,187.05,186.97,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888180822,12.33292958,187.06,186.97,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888181324,15.00712958,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888182525,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888185230,12.33292958,187.06,186.97,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888185426,12.33292958,187.06,186.96,6.81489545]
["bitfinex-derivatives","SOLF0:USTF0",1736888186131,12.33292958,187.06,186.97,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888186833,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888187626,13.97852958,187.09,186.97,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888187827,13.97852958,187.09,187.0,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888188034,13.97852958,187.09,187.01,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736888189028,2.674,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888190938,2.6741,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888191139,13.97852958,187.09,187.01,1.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736888192239,2.6742,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888193842,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736888196342,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888198245,2.6745,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888198446,12.33292958,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888198645,15.00712958,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888198845,12.33292958,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888200343,12.33292958,187.09,186.96,6.81489545]
["bitfinex-derivatives","SOLF0:USTF0",1736888200547,12.33292958,187.09,186.99,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888200748,17.85292958,187.12,187.02,12.33292958]
["bitfinex-derivatives","SOLF0:USTF0",1736888200947,17.85292958,187.12,187.03,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736888201546,12.33292958,187.09,187.03,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736888201940,12.33292958,187.09,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888201941,12.33292958,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888202147,12.33292958,187.06,186.97,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736888202346,2.6745,187.03,186.97,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736888202752,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736888202948,5.52,187.05,186.97,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736888203147,2.6744,187.04,186.97,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736888204055,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888206750,2.6744,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888207359,2.6744,187.04,186.97,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736888207658,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888209360,7.91135522,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888214963,5.52,187.05,186.97,9.59975522]
["bitfinex-derivatives","SOLF0:USTF0",1736888215163,5.52,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888218062,1.6248,187.11,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888218261,13.43135522,187.11,187.05,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888219172,16.10475522,187.11,187.05,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888220070,2.6737,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736888220270,10.58505522,187.09,187.04,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888220566,2.6741,187.07,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736888220774,5.52,187.11,187.04,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888220968,10.65639502,187.13,187.06,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888221169,18.56775024,187.13,187.06,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888221472,21.24095024,187.13,187.06,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888222072,21.24095024,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736888222776,18.56775024,187.13,187.06,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888222972,5.52,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888222973,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888223674,7.91135522,187.15,187.08,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888223875,10.58405522,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888225176,7.91135522,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888226476,7.91135522,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888227077,10.58405522,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888229170,7.91135522,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888230878,7.91135522,187.16,187.1,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888231079,10.58405522,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888231678,7.91135522,187.16,187.1,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888231883,7.91135522,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888232282,7.91135522,187.16,187.1,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888232482,7.91135522,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888233583,7.91135522,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888233884,10.58375522,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888234781,7.91135522,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888234977,7.91135522,187.16,187.07,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736888235285,7.91135522,187.12,187.07,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736888235783,7.91135522,187.14,187.08,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888236486,2.6729,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888236686,7.91135522,187.16,187.1,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888237788,7.91135522,187.16,187.09,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888237988,1.5789,187.19,187.11,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888238184,7.91135522,187.19,187.13,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888239089,10.58365522,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736888239884,3.9981,187.26,187.15,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888240087,2.6717,187.23,187.17,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888240282,7.91135522,187.23,187.17,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888240789,10.58305522,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736888241083,7.91135522,187.23,187.17,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888241689,2.6718,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736888241983,2.6718,187.22,187.17,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888242188,5.52,187.25,187.12,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888242189,7.91135522,187.19,187.12,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888242379,10.58365522,187.19,187.12,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888242578,7.91135522,187.19,187.12,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888242889,10.58365522,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736888243992,7.91135522,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888244286,7.91135522,187.17,187.12,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888245193,7.91135522,187.17,187.1,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888245688,7.91135522,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888246690,7.91135522,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736888248490,7.91135522,187.22,187.16,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888249081,7.91135522,187.24,187.18,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888249484,10.58285522,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736888250985,5.5,187.31,187.2,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888251191,7.91135522,187.27,187.22,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888251391,7.91135522,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736888252195,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736888252384,7.91135522,187.24,187.19,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736888252887,10.58295522,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736888253192,7.91135522,187.22,187.16,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888253885,7.91135522,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736888254595,7.91135522,187.22,187.14,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736888254795,7.91135522,187.17,187.14,1.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736888254988,7.91135522,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888255185,7.91135522,187.15,187.09,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888255696,7.91135522,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888255895,7.91135522,187.13,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888257088,7.91135522,187.13,187.08,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736888258299,7.91135522,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888258493,10.58415522,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888259895,8.1726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888260297,7.91135522,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888262892,16.08395522,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888263291,10.58395522,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888263697,7.91135522,187.17,187.11,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888263995,7.91135522,187.17,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736888264899,10.58385522,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888267402,10.58415522,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888268103,7.91135522,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888268301,7.91135522,187.15,187.09,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888268999,7.91135522,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888269198,7.91135522,187.15,187.09,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888269398,7.91135522,187.15,187.1,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888269599,7.91135522,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888269903,7.91135522,187.15,187.1,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888270905,7.91135522,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888271803,7.91135522,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888272308,7.91135522,187.15,187.1,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888273001,7.91135522,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888273201,7.91135522,187.15,187.08,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736888273417,2.673,187.14,187.09,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888273706,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888277008,2.673,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888277809,7.91135522,187.13,187.05,100.62595993]
["bitfinex-derivatives","SOLF0:USTF0",1736888278008,7.91135522,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736888278204,7.91135522,187.05,187.02,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736888278401,7.91135522,187.05,187.01,7.38272524]
["bitfinex-derivatives","SOLF0:USTF0",1736888278607,7.91135522,187.03,187.01,7.38272524]
["bitfinex-derivatives","SOLF0:USTF0",1736888279412,2.6741,187.06,187.01,7.38272524]
["bitfinex-derivatives","SOLF0:USTF0",1736888279908,7.91135522,187.07,187.01,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888280305,7.91135522,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736888280506,5.5,187.09,187.01,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888280707,7.91135522,187.07,187.01,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888281313,10.58535522,187.07,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888281507,10.58535522,187.07,187.01,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888281708,7.91135522,187.05,186.99,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888283212,10.58565522,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888284211,7.91135522,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888285108,10.58565522,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888285810,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888286114,7.91135522,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888287609,7.91135522,187.03,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888289615,10.58565522,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888291215,7.91135522,187.03,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888291514,7.91135522,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888291715,7.91135522,187.03,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888291918,7.91135522,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888292418,7.91135522,187.01,186.98,14.10927]
["bitfinex-derivatives","SOLF0:USTF0",1736888292615,7.91135522,186.99,186.98,14.10927]
["bitfinex-derivatives","SOLF0:USTF0",1736888293519,10.58645522,186.99,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888294621,7.91135522,186.99,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888295618,10.58645522,186.99,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888295820,7.91135522,186.99,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888296421,7.91135522,187.0,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888296926,7.91135522,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888297424,7.91135522,187.0,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888297827,2.6748,187.01,186.98,14.10927]
["bitfinex-derivatives","SOLF0:USTF0",1736888298025,7.91135522,187.01,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888298421,7.91135522,187.01,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736888298824,7.91135522,187.01,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888299630,7.91135522,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888300019,7.91135522,187.01,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888300223,7.91135522,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888302428,5.52,187.04,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888302633,7.91135522,187.04,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888303334,10.58575522,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888303935,7.91135522,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888304336,7.91135522,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888304537,7.91135522,187.0,186.98,11.43417]
["bitfinex-derivatives","SOLF0:USTF0",1736888306236,7.91135522,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888307741,10.58635522,187.0,186.98,14.10937]
["bitfinex-derivatives","SOLF0:USTF0",1736888308842,7.91135522,187.0,186.98,14.10937]
["bitfinex-derivatives","SOLF0:USTF0",1736888309238,7.91135522,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888311842,7.91135522,187.0,186.94,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888312044,10.58645522,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736888312437,2.6751,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736888312643,7.91135522,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736888314044,10.58645522,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736888315247,2.6753,186.98,186.92,9.50445522]
["bitfinex-derivatives","SOLF0:USTF0",1736888315447,7.91135522,186.97,186.92,9.50445522]
["bitfinex-derivatives","SOLF0:USTF0",1736888315644,7.91135522,186.95,186.92,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736888315850,7.91135522,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736888316643,2.6755,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736888316850,10.58685522,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736888320049,5.52,186.98,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736888320050,7.91135522,186.94,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736888320546,2.6761,186.92,186.91,12.10535]
["bitfinex-derivatives","SOLF0:USTF0",1736888320748,10.58745522,186.92,186.91,12.10535]
["bitfinex-derivatives","SOLF0:USTF0",1736888321344,7.91135522,186.92,186.91,12.10535]
["bitfinex-derivatives","SOLF0:USTF0",1736888321850,7.91135522,186.93,186.91,12.10535]
["bitfinex-derivatives","SOLF0:USTF0",1736888322052,2.6761,186.92,186.91,12.10535]
["bitfinex-derivatives","SOLF0:USTF0",1736888325765,7.91135522,186.93,186.91,12.10535]
["bitfinex-derivatives","SOLF0:USTF0",1736888327150,2.6761,186.92,186.91,12.10535]
["bitfinex-derivatives","SOLF0:USTF0",1736888327352,7.91135522,186.93,186.91,12.10535]
["bitfinex-derivatives","SOLF0:USTF0",1736888327651,10.58745522,186.93,186.91,12.10535]
["bitfinex-derivatives","SOLF0:USTF0",1736888330359,7.91135522,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736888330551,5.52,186.98,186.91,20.01670522]
["bitfinex-derivatives","SOLF0:USTF0",1736888330747,7.91135522,186.97,186.91,20.01670522]
["bitfinex-derivatives","SOLF0:USTF0",1736888331356,7.91135522,186.99,186.93,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888331655,7.91135522,187.01,186.95,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888331957,13.43135522,187.01,186.95,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888332255,7.91135522,187.01,186.95,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888332457,13.43135522,187.02,186.95,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888333355,7.91135522,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736888333659,7.91135522,187.0,186.95,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888334364,7.91135522,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736888334861,2.6746,187.03,186.96,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736888335152,7.91135522,187.02,186.97,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888335552,10.58605522,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888337262,7.91135522,187.0,186.96,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736888337557,7.91135522,186.98,186.92,9.57315522]
["bitfinex-derivatives","SOLF0:USTF0",1736888337763,7.91135522,186.98,186.92,11.15845522]
["bitfinex-derivatives","SOLF0:USTF0",1736888337963,5.52,187.04,186.92,11.15845522]
["bitfinex-derivatives","SOLF0:USTF0",1736888338262,7.91135522,186.99,186.94,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888338663,7.91135522,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736888338862,7.91135522,186.99,186.94,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888339362,7.91135522,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736888339562,7.91135522,186.99,186.94,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888340259,7.91135522,186.97,186.92,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736888340859,7.91135522,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736888341060,7.91135522,186.99,186.93,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888341260,7.91135522,186.99,186.92,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736888341559,7.91135522,186.97,186.92,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736888342054,7.91135522,186.99,186.93,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888342454,7.91135522,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888343365,7.91135522,187.03,186.97,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888344459,7.91135522,187.05,186.99,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888345765,2.674,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888346058,7.91135522,187.04,187.0,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736888346863,7.91135522,187.05,187.0,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736888347864,2.6741,187.07,187.0,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736888348065,7.91135522,187.04,187.0,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736888348266,7.91135522,187.04,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888348463,7.91135522,187.05,187.0,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736888349761,2.6741,187.07,187.01,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888349965,7.91135522,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888350460,10.58565522,187.05,187.0,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736888350665,7.91135522,187.03,187.0,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1736888351260,2.6741,187.07,187.0,9.56135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888351457,7.91135522,187.06,187.0,9.56135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888351864,7.91135522,187.08,187.02,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888353070,5.5,187.1,187.04,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888353268,10.65621558,187.13,187.06,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888353562,10.65621558,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888353764,18.5675708,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888354163,7.91135522,187.11,187.06,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888354369,7.91135522,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736888354869,10.65621558,187.13,187.06,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888355065,7.91135522,187.13,187.06,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888355261,5.5,187.15,187.01,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736888355469,7.91135522,187.09,187.04,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888355773,7.91135522,187.09,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736888355973,7.91135522,187.09,187.04,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888356177,7.91135522,187.09,187.02,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888356370,7.91135522,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888356674,5.5,187.15,187.03,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888356874,7.91135522,187.08,187.03,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888357173,5.5,187.15,187.03,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888357374,7.91135522,187.06,187.01,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736888357571,7.91135522,187.08,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736888357775,7.91135522,187.08,187.02,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888358673,7.91135522,187.1,187.04,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888359073,7.91135522,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736888360077,7.91135522,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888360273,7.91135522,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888361080,7.91135522,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888361472,7.91135522,187.13,187.01,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736888361779,7.91135522,187.09,187.03,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888362171,7.91135522,187.11,187.05,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888362372,7.91135522,187.12,187.05,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888363467,7.91135522,187.13,187.07,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888363868,7.91135522,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888364068,7.91135522,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888364972,5.52,187.19,187.11,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888365173,7.91135522,187.17,187.1,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888365378,7.91135522,187.11,187.02,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1736888365681,7.91135522,187.11,187.04,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888365976,7.91135522,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888366175,7.91135522,187.14,187.08,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888366376,7.91135522,187.14,187.09,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736888366580,7.91135522,187.15,187.09,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736888366780,7.91135522,187.17,187.1,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888367080,7.91135522,187.17,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736888367476,3.1773,187.25,187.14,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888367675,5.54,187.29,187.18,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888367881,151.43406333,187.32,187.2,7.91135522]
["bitfinex-derivatives","SOLF0:USTF0",1736888368079,7.91135522,187.27,187.21,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736888368583,7.91135522,187.25,187.21,1.5582]
["bitfinex-derivatives","SOLF0:USTF0",1736888368784,7.91135522,187.27,187.21,9.46955522]
["bitfinex-derivatives","SOLF0:USTF0",1736888368993,7.91135522,187.25,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736888369180,7.91135522,187.25,187.2,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736888369380,7.91135522,187.23,187.2,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736888369580,15.00701308,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736888370279,12.33571308,187.23,187.19,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736888370882,12.33571308,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736888372084,12.33571308,187.26,187.19,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736888372886,12.33571308,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736888373086,2.6707,187.3,187.19,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736888373290,8.2307,187.3,187.19,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736888373788,8.2307,187.3,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736888373986,12.33571308,187.38,187.19,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736888373987,370.64190833,187.49,187.25,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888374182,12.33571308,187.36,187.22,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888374380,12.33571308,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736888374576,17.91571308,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736888375292,5.58,187.33,187.22,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888375479,5.58,187.33,187.25,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888376090,5.58,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736888376585,8.2503,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736888376895,8.2503,187.33,187.22,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888377183,5.58,187.33,187.19,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736888377387,12.33571308,187.31,187.19,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736888377892,12.33571308,187.31,187.21,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888379192,15.00631308,187.31,187.21,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888380093,15.00631308,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736888380482,12.33571308,187.31,187.21,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888381190,4.286,187.32,187.21,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888381991,4.286,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736888382585,1.6156,187.32,187.21,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888383587,7.2356,187.32,187.21,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888384296,7.2356,187.32,187.2,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736888384593,12.33571308,187.3,187.2,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736888384785,12.33571308,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736888384992,12.33571308,187.3,187.16,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736888385295,12.33571308,187.3,187.19,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888385490,15.00651308,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736888385796,12.33571308,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736888386293,15.00641308,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736888387094,15.00641308,187.3,187.19,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888387395,7.2356,187.32,187.22,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888387796,9.9061,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736888387998,5.62,187.34,187.25,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888388297,5.62,187.34,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736888389001,5.62,187.34,187.25,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888389294,8.2898,187.37,187.28,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888389496,2.6698,187.37,187.28,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888389699,5.62,187.37,187.31,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888389996,5.62,187.37,187.28,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888390296,5.62,187.37,187.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736888390796,2.6702,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736888391290,5.62,187.37,187.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736888391488,2.6701,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736888391690,2.6701,187.35,187.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736888392089,2.6701,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736888392292,5.62,187.37,187.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736888392489,2.6703,187.33,187.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736888392694,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888393391,2.6703,187.33,187.26,1.6001]
["bitfinex-derivatives","SOLF0:USTF0",1736888393587,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888394099,12.33571308,187.35,187.21,14.01051308]
["bitfinex-derivatives","SOLF0:USTF0",1736888394299,12.33571308,187.32,187.21,15.64121308]
["bitfinex-derivatives","SOLF0:USTF0",1736888395200,2.6707,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736888395397,12.33571308,187.29,187.21,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736888395591,2.6712,187.27,187.21,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736888395900,2.6712,187.27,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736888396304,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736888396999,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736888398300,12.33571308,187.29,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736888398496,12.33571308,187.29,187.17,13.89261308]
["bitfinex-derivatives","SOLF0:USTF0",1736888398704,12.33571308,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736888399503,2.6715,187.25,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736888399904,12.33571308,187.29,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736888400202,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736888400404,12.33571308,187.26,187.16,1.7038]
["bitfinex-derivatives","SOLF0:USTF0",1736888401204,12.33571308,187.29,187.17,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888401408,5.62,187.3,187.2,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888401703,2.671,187.28,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736888401899,12.33571308,187.31,187.2,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888402099,14.00491308,187.34,187.23,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888402305,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736888402498,19.62491308,187.34,187.24,1.653]
["bitfinex-derivatives","SOLF0:USTF0",1736888402905,2.6711,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736888403205,2.6711,187.28,187.2,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888403206,12.33571308,187.31,187.2,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888403597,2.6707,187.3,187.2,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888403801,12.33571308,187.31,187.2,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888404206,2.6708,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736888404398,2.6708,187.29,187.2,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888405311,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736888405509,2.6708,187.29,187.2,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888405711,14.00491308,187.34,187.23,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888405914,5.62,187.33,187.23,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888406214,2.6702,187.34,187.26,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888406414,2.6702,187.34,187.27,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736888407110,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888407313,5.62,187.36,187.27,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736888408011,2.6704,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736888408913,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888409115,5.62,187.37,187.27,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736888409316,5.62,187.37,187.28,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736888409612,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888410316,5.62,187.39,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888410516,5.62,187.39,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736888410910,12.33571308,187.37,187.28,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736888411211,12.33571308,187.37,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888411413,2.6704,187.32,187.27,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736888411614,12.33571308,187.34,187.27,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1736888412611,2.6705,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736888413114,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736888413313,2.6705,187.31,187.24,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736888413521,12.33571308,187.34,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736888413914,2.6708,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736888414219,2.6708,187.3,187.24,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736888414613,5.62,187.32,187.24,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736888414913,12.33571308,187.39,187.26,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888415117,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888415624,2.6697,187.37,187.27,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736888417211,2.6697,187.37,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888417414,2.6697,187.37,187.27,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736888417616,2.6699,187.36,187.27,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736888417816,2.6699,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888418119,2.6699,187.36,187.27,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736888418318,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736888418520,2.6699,187.36,187.27,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736888418818,2.6699,187.36,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888419316,12.33571308,187.39,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888419317,2.67,187.35,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888419819,2.6704,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888420012,5.62,187.37,187.27,1.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736888420219,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736888420810,2.6701,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736888421011,12.33571308,187.32,187.24,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736888421413,2.6703,187.33,187.24,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736888421619,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888422220,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888422616,2.6,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888422812,2.6,187.31,187.24,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736888423318,9.79,187.31,187.24,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736888423922,9.79,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888425126,14.06,187.31,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888426527,14.06,187.31,187.24,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736888426927,16.7306,187.31,187.23,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888427124,16.7306,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736888427322,16.7306,187.31,187.23,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888428221,16.7306,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736888429723,16.7306,187.31,187.21,102.21616823]
["bitfinex-derivatives","SOLF0:USTF0",1736888429724,17.95571308,187.3,187.21,102.21616823]
["bitfinex-derivatives","SOLF0:USTF0",1736888430931,17.95571308,187.3,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736888431426,2.6712,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736888432229,12.33571308,187.27,187.18,12.19137]
["bitfinex-derivatives","SOLF0:USTF0",1736888432429,12.33571308,187.24,187.18,12.19137]
["bitfinex-derivatives","SOLF0:USTF0",1736888432733,2.6722,187.19,187.18,12.19137]
["bitfinex-derivatives","SOLF0:USTF0",1736888432929,8.2922,187.19,187.18,12.19137]
["bitfinex-derivatives","SOLF0:USTF0",1736888433121,8.2922,187.19,187.18,9.61517]
["bitfinex-derivatives","SOLF0:USTF0",1736888433528,8.2922,187.19,187.18,7.32997]
["bitfinex-derivatives","SOLF0:USTF0",1736888434737,8.2922,187.19,187.18,5.19847]
["bitfinex-derivatives","SOLF0:USTF0",1736888434932,2.673,187.14,187.1,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736888435336,2.673,187.14,187.1,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1736888435729,15.00851308,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888435936,12.33571308,187.15,187.1,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736888436234,12.33571308,187.18,187.1,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736888436829,2.6726,187.17,187.1,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736888437231,2.6726,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888437433,2.6726,187.17,187.1,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736888437927,9.4026,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888438131,6.73,187.17,187.1,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736888439334,6.73,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888439536,6.73,187.17,187.1,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736888440132,6.73,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888441327,6.73,187.17,187.1,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736888441536,6.73,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888442838,2.6727,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888443237,2.6727,187.16,187.1,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736888443634,11.1927,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888443938,11.1927,187.16,187.1,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736888444133,11.1927,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888446140,12.33571308,187.15,187.01,100.63501445]
["bitfinex-derivatives","SOLF0:USTF0",1736888446436,12.33571308,187.12,187.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736888446839,15.00901308,187.12,187.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736888447148,12.33571308,187.12,187.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736888447741,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736888447945,8.22,187.11,187.02,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1736888448839,8.22,187.11,187.04,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888449041,2.6,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888450148,4.27,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888450843,14.51,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888452039,14.51,187.15,187.07,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888452638,14.51,187.15,187.04,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888453047,2.6732,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736888453347,14.51,187.15,187.04,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888453742,14.51,187.15,187.07,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888454237,14.51,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736888454436,12.33571308,187.14,187.04,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888455046,12.33571308,187.14,187.02,105.42339888]
["bitfinex-derivatives","SOLF0:USTF0",1736888455246,2.6735,187.11,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888455445,12.33571308,187.11,187.02,105.42339888]
["bitfinex-derivatives","SOLF0:USTF0",1736888455940,2.6737,187.09,187.02,105.42339888]
["bitfinex-derivatives","SOLF0:USTF0",1736888456447,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888456647,2.6737,187.09,187.02,102.22899888]
["bitfinex-derivatives","SOLF0:USTF0",1736888456648,12.33571308,187.08,187.02,102.22899888]
["bitfinex-derivatives","SOLF0:USTF0",1736888456947,12.33571308,187.08,187.02,100.63079888]
["bitfinex-derivatives","SOLF0:USTF0",1736888457147,2.6741,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888458348,2.6741,187.06,186.98,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736888458548,2.6741,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888458747,2.6741,187.06,186.98,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736888459146,2.6738,187.08,186.98,14.02161308]
["bitfinex-derivatives","SOLF0:USTF0",1736888459450,6.9438,187.08,186.98,14.02161308]
["bitfinex-derivatives","SOLF0:USTF0",1736888460050,12.33571308,187.06,186.98,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736888460247,12.33571308,187.03,186.98,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736888460645,12.33571308,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888461950,12.33571308,187.03,186.93,100.68272612]
["bitfinex-derivatives","SOLF0:USTF0",1736888462645,2.6744,187.04,186.93,102.28812612]
["bitfinex-derivatives","SOLF0:USTF0",1736888462848,11.0144,187.04,186.93,102.28812612]
["bitfinex-derivatives","SOLF0:USTF0",1736888463048,11.0144,187.04,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736888463248,11.0144,187.04,186.93,102.28812612]
["bitfinex-derivatives","SOLF0:USTF0",1736888463847,2.6746,187.03,186.93,102.28812612]
["bitfinex-derivatives","SOLF0:USTF0",1736888464250,11.6646,187.03,186.93,102.28812612]
["bitfinex-derivatives","SOLF0:USTF0",1736888464852,2.6747,187.02,186.93,102.28812612]
["bitfinex-derivatives","SOLF0:USTF0",1736888466752,11.7147,187.02,186.93,102.28812612]
["bitfinex-derivatives","SOLF0:USTF0",1736888467152,11.7147,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736888467750,9.04,187.02,186.93,102.28812612]
["bitfinex-derivatives","SOLF0:USTF0",1736888468246,2.6752,186.99,186.93,104.96392612]
["bitfinex-derivatives","SOLF0:USTF0",1736888468460,12.33571308,187.0,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736888469049,2.6754,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736888469254,5.86,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736888469954,10.13,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736888470656,10.13,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736888470844,10.13,186.97,186.91,1.7095]
["bitfinex-derivatives","SOLF0:USTF0",1736888471247,10.13,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736888471449,10.13,186.97,186.92,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888471954,10.13,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736888472850,14.88,187.02,186.95,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888473054,14.88,187.02,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888473251,14.88,187.02,186.95,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888473651,9.04,187.02,186.95,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888473858,9.04,187.02,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888474149,17.28,187.02,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888475051,17.28,187.02,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888475757,17.28,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888476357,17.28,187.02,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888476656,17.28,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888477051,17.28,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888477257,23.57,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888477861,23.57,187.02,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888478159,23.57,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888478963,26.2448,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888479158,23.57,187.02,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888479458,32.32,187.02,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888481264,32.32,187.02,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888481657,5.84,187.08,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888481963,5.84,187.08,187.0,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888482867,14.53,187.08,187.0,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888483056,34.49,187.08,187.0,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888483258,28.65,187.08,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888483457,28.65,187.08,187.0,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888483458,31.3238,187.08,187.0,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888484862,2.6741,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888485058,28.65,187.08,186.97,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888485464,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888488271,2.6741,187.06,186.97,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888488570,2.6741,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888490270,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736888491168,28.65,187.08,186.98,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1736888491370,28.65,187.08,187.0,12.33571308]
["bitfinex-derivatives","SOLF0:USTF0",1736888491574,12.33571308,187.06,186.99,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736888492071,15.00981308,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888493166,12.33571308,187.06,186.99,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736888493364,2.6742,187.05,186.99,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736888495175,2.6742,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888496268,2.6745,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888496473,2.6745,187.03,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888496672,9.37,187.05,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888497174,2.6744,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888497776,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888498177,2.6744,187.04,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888498879,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888499771,2.6744,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888499968,9.37,187.05,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888500671,9.37,187.05,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888502073,12.0443,187.05,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888503077,9.37,187.05,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888503275,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888503779,2.6745,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888504976,9.37,187.05,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888505476,12.33571308,187.03,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888505876,8.4547,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888506680,8.4547,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736888507082,2.675,187.0,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888507283,2.675,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736888507476,2.675,187.0,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888507672,5.78,187.02,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888507876,2.6749,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888508286,6.9449,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888509677,4.27,187.01,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888510277,14.46,187.01,186.96,1.5735]
["bitfinex-derivatives","SOLF0:USTF0",1736888510877,2.6751,187.0,186.94,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736888511078,14.46,187.01,186.94,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736888511480,7.91499056,186.99,186.94,9.56879056]
["bitfinex-derivatives","SOLF0:USTF0",1736888511783,10.59009056,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736888513383,2.6751,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736888517095,2.6756,186.96,186.93,103.35931329]
["bitfinex-derivatives","SOLF0:USTF0",1736888517387,2.6756,186.96,186.89,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736888518788,2.6755,186.96,186.89,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736888520395,2.6754,186.98,186.89,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736888520693,5.74,186.99,186.9,12.36736629]
["bitfinex-derivatives","SOLF0:USTF0",1736888522700,8.4151,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736888524595,22.3951,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736888525395,19.72,186.99,186.9,12.36736629]
["bitfinex-derivatives","SOLF0:USTF0",1736888525895,2.6753,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736888526095,32.08736629,186.99,186.89,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736888527198,2.6756,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736888529502,19.72,186.99,186.89,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736888529702,19.72,186.99,186.9,12.36736629]
["bitfinex-derivatives","SOLF0:USTF0",1736888530203,19.72,186.99,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888532202,19.72,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888533405,13.98,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888533700,7.7534,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888533899,2.5916,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888534605,11.2616,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736888537697,11.2616,186.99,186.94,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888537898,7.91262088,186.98,186.92,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888538097,7.91262088,186.98,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736888538305,7.91262088,186.98,186.92,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888538702,10.58782088,186.98,186.92,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888539705,7.91262088,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736888539907,7.91262088,186.98,186.92,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888540300,7.91262088,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736888540500,7.91262088,186.98,186.92,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888540806,7.91262088,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736888547803,7.91262088,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736888549213,16.86262088,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736888549605,2.6754,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736888549806,16.86262088,186.98,186.91,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888551212,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736888551413,16.86262088,186.98,186.93,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888551810,16.86262088,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736888553016,19.53792088,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736888553216,16.86262088,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736888554106,2.6754,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736888554507,6.57,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736888556212,9.9354,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736888557615,9.9354,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736888557616,7.26,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736888557818,7.26,186.97,186.93,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888558018,7.26,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736888558217,7.26,186.97,186.93,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888558614,7.26,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736888559420,9.9354,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736888560117,7.26,186.97,186.93,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888561018,7.26,186.97,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736888561723,16.42,186.97,186.93,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888561920,16.42,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736888562118,8.95,186.98,186.95,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888562119,0.4519,186.98,186.95,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888562423,8.9161,187.06,186.97,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888562618,7.367,187.06,187.0,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888562818,2.6742,187.06,187.0,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888563020,7.91262088,187.08,187.02,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888563328,5.66,187.07,187.02,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888564013,5.66,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736888565627,28.72642088,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736888566027,28.72642088,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888568427,28.72642088,187.08,187.02,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888568630,26.05262088,187.08,187.02,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888569228,26.05262088,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888569631,26.05262088,187.08,187.02,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888570629,18.14,187.08,187.02,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888570823,9.9795,187.08,187.06,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888571325,9.9795,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736888573130,9.9795,187.08,187.04,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888573330,9.9795,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888574035,12.6533,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736888574236,9.9795,187.08,187.02,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888574838,7.91262088,187.05,186.96,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1736888575141,7.91262088,187.05,186.99,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888575436,7.91262088,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736888576240,7.91262088,187.05,187.0,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888576442,7.91262088,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888576739,7.91262088,187.07,187.02,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888577846,9.9795,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888578048,9.9795,187.08,187.02,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888579550,9.9795,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888580446,9.9795,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736888580647,0.0001,187.09,187.07,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888581251,7.91262088,187.16,187.07,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888581553,7.91262088,187.16,187.11,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888582051,8.33262088,187.16,187.11,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888582441,16.67262088,187.16,187.11,7.91262088]
["bitfinex-derivatives","SOLF0:USTF0",1736888582953,16.67262088,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888583153,19.34532088,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888583452,11.4327,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888583850,2.6728,187.15,187.08,12.34387789]
["bitfinex-derivatives","SOLF0:USTF0",1736888584543,2.6728,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888584746,8.76,187.16,187.08,12.34387789]
["bitfinex-derivatives","SOLF0:USTF0",1736888587048,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888587749,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888587954,2.6728,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736888588155,8.76,187.16,187.05,13.92677789]
["bitfinex-derivatives","SOLF0:USTF0",1736888588856,8.76,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888589249,8.76,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888589745,8.76,187.16,187.05,13.92677789]
["bitfinex-derivatives","SOLF0:USTF0",1736888589951,8.76,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888598555,8.76,187.16,187.08,12.34387789]
["bitfinex-derivatives","SOLF0:USTF0",1736888598758,8.76,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888602361,8.76,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888603763,8.76,187.16,187.08,12.34387789]
["bitfinex-derivatives","SOLF0:USTF0",1736888603965,8.76,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736888605464,7.90113527,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888606659,7.90113527,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736888606860,7.90113527,187.12,187.05,9.48403527]
["bitfinex-derivatives","SOLF0:USTF0",1736888607055,7.90113527,187.1,187.03,9.57133527]
["bitfinex-derivatives","SOLF0:USTF0",1736888607259,7.90113527,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736888607662,7.90113527,187.1,187.03,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888609066,7.90113527,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736888611268,8.32113527,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736888612269,10.99463527,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888612465,7.90113527,187.07,187.01,14.44629831]
["bitfinex-derivatives","SOLF0:USTF0",1736888612867,10.57513527,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736888613669,2.6742,187.06,187.01,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888613969,7.90113527,187.07,187.01,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888615170,10.57513527,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888615372,7.90113527,187.07,187.01,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888616569,7.90113527,187.07,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888616770,7.90113527,187.07,187.01,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888617471,7.90113527,187.07,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736888617671,7.90113527,187.07,187.01,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888618668,7.90113527,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736888619271,10.57513527,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736888619472,10.57513527,187.07,187.01,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888619673,10.57513527,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736888620773,10.57543527,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888620977,7.90113527,187.05,186.99,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888621773,7.90113527,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888621774,10.57543527,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888624674,7.90113527,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888624978,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888625273,7.90113527,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888625479,10.57543527,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888626977,10.57573527,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888627478,7.90113527,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888627681,7.90113527,187.01,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888628580,10.99573527,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888629082,20.84573527,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736888629380,10.27,187.03,186.99,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888629983,10.27,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888630781,9.85,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888632178,10.27,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888633277,10.27,187.03,186.99,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888633483,10.27,187.03,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888635082,10.27,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888636880,10.27,187.03,186.99,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888637075,10.27,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736888638382,10.27,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888638582,10.27,187.03,187.01,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888638986,10.27,187.03,186.99,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888639384,10.27,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736888640487,10.27,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736888640993,10.27,187.03,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736888643287,5.54,187.1,187.01,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888643488,9.59453527,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736888643692,9.59453527,187.12,187.06,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888643693,10.57443527,187.12,187.06,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888643895,7.90113527,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888644197,7.90113527,187.1,187.04,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888644389,14.58113527,187.1,187.04,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888644893,17.25473527,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736888649096,17.25473527,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736888649297,17.25473527,187.1,187.04,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888649797,17.25473527,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736888650704,17.25473527,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736888650999,14.58113527,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736888651300,14.58113527,187.1,187.04,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888651600,17.25473527,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736888652897,14.58113527,187.1,187.04,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888653100,196.5751,187.13,187.0,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736888653101,10.24864957,187.14,187.08,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888653303,7.90113527,187.18,187.12,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888653499,7.90113527,187.16,187.09,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888653996,7.90113527,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888654197,7.90113527,187.14,187.07,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888654499,7.90113527,187.12,187.07,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888654999,17.43113527,187.14,187.07,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888657203,17.43113527,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736888657498,9.53,187.14,187.09,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888657699,9.53,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888658800,1.412,187.14,187.13,10.57423527]
["bitfinex-derivatives","SOLF0:USTF0",1736888659002,7.90113527,187.22,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736888659304,7.90113527,187.22,187.16,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888660107,7.90113527,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736888660304,14.50113527,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736888660706,14.50113527,187.22,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736888661505,6.6,187.22,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736888666606,12.75943527,187.36,187.28,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888666912,1.6265,187.36,187.32,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888667211,17.39652011,187.37,187.32,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888667406,14.72672011,187.37,187.32,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888667706,15.87672011,187.37,187.32,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888668105,18.54642011,187.37,187.32,10.57143527]
["bitfinex-derivatives","SOLF0:USTF0",1736888668712,15.87672011,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888668907,15.87672011,187.37,187.34,7.90113527]
["bitfinex-derivatives","SOLF0:USTF0",1736888669210,1.15,187.37,187.36,10.57093527]
["bitfinex-derivatives","SOLF0:USTF0",1736888670614,1.15,187.37,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736888670909,1.15,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736888671110,1.15,187.37,187.29,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1736888671412,1.15,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736888672112,3.8198,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736888672914,2.6698,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736888673415,1.15,187.37,187.29,15.5623594]
["bitfinex-derivatives","SOLF0:USTF0",1736888673615,1.15,187.37,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888674615,1.15,187.37,187.35,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888675617,1.15,187.37,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736888675918,1.5952,187.46,187.35,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888676109,2.6683,187.47,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736888676303,17.8371594,187.48,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736888676711,5.8608,187.49,187.38,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888676912,5.52,187.53,187.41,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888677310,2.6677,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736888677514,17.8371594,187.54,187.44,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888677812,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736888678019,17.8371594,187.54,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736888678314,17.8371594,187.54,187.44,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888678518,2.6678,187.51,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736888678814,12.3171594,187.54,187.44,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888679118,195.0,187.56,187.47,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888679415,14.9840594,187.57,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736888679614,12.3171594,187.57,187.47,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888680310,12.3171594,187.57,187.45,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736888680311,17.8371594,187.57,187.45,3.318]
["bitfinex-derivatives","SOLF0:USTF0",1736888680912,17.8371594,187.57,187.44,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888681112,2.6679,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736888681315,12.3171594,187.54,187.41,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888681614,2.6671,187.55,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736888682909,2.6673,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736888684112,17.8371594,187.57,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736888684316,12.3171594,187.54,187.41,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888684616,2.6679,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736888685012,12.3171594,187.51,187.41,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888685209,2.6681,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736888685710,2.6681,187.49,187.41,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888685711,2.6681,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736888685915,5.52,187.5,187.39,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1736888686317,12.3171594,187.48,187.37,96.00647863]
["bitfinex-derivatives","SOLF0:USTF0",1736888686707,12.3171594,187.45,187.37,96.00647863]
["bitfinex-derivatives","SOLF0:USTF0",1736888686906,12.3171594,187.45,187.33,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736888687118,4.8703,187.44,187.33,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736888687317,2.6695,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888687517,12.3171594,187.42,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888687917,2.6693,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736888688721,2.6694,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736888690915,12.3171594,187.42,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888690916,2.6695,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888692118,2.6698,187.37,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736888692316,2.6698,187.37,187.3,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736888692918,2.6698,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736888693420,12.3171594,187.39,187.29,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888693721,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888694217,12.3171594,187.42,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888694619,5.52,187.41,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888696017,12.3171594,187.42,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888696217,17.8371594,187.42,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888696420,17.8371594,187.42,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736888697121,2.6694,187.39,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888697315,17.8371594,187.42,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888697926,2.6696,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888698317,2.6696,187.38,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888698517,17.8371594,187.42,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888698719,2.6694,187.39,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888699123,2.6694,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736888699319,2.6696,187.38,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888699918,2.6696,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888700317,17.8371594,187.42,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888700523,17.8371594,187.42,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736888700720,17.8371594,187.42,187.29,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888700922,2.6698,187.37,187.29,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888701117,17.8371594,187.42,187.29,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888702625,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736888703021,17.8371594,187.42,187.32,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888703216,17.8371594,187.42,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736888703623,2.6698,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888703819,17.8371594,187.42,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888704220,2.6693,187.4,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888704421,17.8371594,187.42,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888704726,17.8371594,187.42,187.29,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888705530,2.6695,187.39,187.29,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888705720,17.8371594,187.42,187.29,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888705917,12.3171594,187.39,187.28,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736888706122,12.3171594,187.39,187.24,30.72064529]
["bitfinex-derivatives","SOLF0:USTF0",1736888706327,12.3171594,187.39,187.26,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888706826,2.67,187.35,187.26,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888707419,2.67,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736888707821,12.3171594,187.39,187.26,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888708023,2.6698,187.36,187.26,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888708326,12.3171594,187.39,187.26,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888708531,2.6699,187.36,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888708725,12.3171594,187.39,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888709026,2.6702,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888709324,12.3171594,187.39,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888709825,12.3171594,187.39,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736888710024,12.3171594,187.36,187.24,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736888710229,2.6708,187.3,187.24,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736888710428,10.4025,187.35,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736888710630,2.6707,187.3,187.24,1.5666]
["bitfinex-derivatives","SOLF0:USTF0",1736888711327,2.6707,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736888711526,2.671,187.28,187.23,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888711719,12.3171594,187.33,187.22,6.48494948]
["bitfinex-derivatives","SOLF0:USTF0",1736888711919,12.3171594,187.33,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736888712120,2.671,187.28,187.22,6.48494948]
["bitfinex-derivatives","SOLF0:USTF0",1736888712524,2.671,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736888714026,12.3171594,187.33,187.22,6.48494948]
["bitfinex-derivatives","SOLF0:USTF0",1736888714331,2.6707,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736888715527,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736888716039,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736888718032,2.671,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736888718733,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736888719233,12.3171594,187.33,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736888719828,12.3171594,187.33,187.22,6.48494948]
["bitfinex-derivatives","SOLF0:USTF0",1736888720030,12.3171594,187.3,187.2,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888720432,12.3171594,187.27,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736888720738,17.8371594,187.27,187.16,10.61891132]
["bitfinex-derivatives","SOLF0:USTF0",1736888720929,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736888721329,2.6719,187.22,187.14,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888721525,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736888721729,12.3171594,187.24,187.14,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888721934,2.672,187.21,187.14,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888722137,12.3171594,187.24,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736888722434,12.3171594,187.24,187.14,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888722734,12.3171594,187.21,187.11,100.15210093]
["bitfinex-derivatives","SOLF0:USTF0",1736888722935,2.6725,187.18,187.11,100.15210093]
["bitfinex-derivatives","SOLF0:USTF0",1736888723231,2.6725,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736888725639,2.6727,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736888726138,5.52,187.2,187.11,100.15210093]
["bitfinex-derivatives","SOLF0:USTF0",1736888726341,2.6724,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888726538,5.52,187.2,187.12,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888727339,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736888727539,2.6724,187.18,187.12,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888727842,2.6724,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736888728037,2.6723,187.19,187.12,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888728237,17.8371594,187.23,187.12,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888729242,2.6721,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736888733047,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736888733950,2.6719,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736888734447,17.8371594,187.23,187.12,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888735238,2.6721,187.2,187.12,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888735943,17.8371594,187.23,187.12,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888736951,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736888737353,17.2909594,187.26,187.15,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888737553,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736888737742,2.6717,187.23,187.15,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888738148,5.52,187.24,187.15,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888738753,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736888739051,2.6722,187.2,187.15,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888739256,5.52,187.24,187.15,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888739457,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736888739756,5.52,187.25,187.15,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888740452,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736888740852,2.6717,187.23,187.15,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888741053,2.6717,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736888741450,5.52,187.25,187.15,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888741654,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736888741850,5.52,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736888742058,5.52,187.27,187.18,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888742250,2.6713,187.26,187.18,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888743158,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736888743458,2.6712,187.27,187.18,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888744160,2.6712,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736888744360,2.6712,187.27,187.18,12.3171594]
["bitfinex-derivatives","SOLF0:USTF0",1736888745061,2.6712,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736888747363,2.6712,187.27,187.23,10.56205511]
["bitfinex-derivatives","SOLF0:USTF0",1736888747559,5.52,187.28,187.23,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888747760,2.6713,187.26,187.23,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888748564,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736888749360,7.89045511,187.27,187.21,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888749665,7.89045511,187.27,187.17,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1736888749666,5.52,187.28,187.23,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888749861,10.56165511,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736888750062,7.89045511,187.25,187.21,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888750255,7.89045511,187.25,187.19,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888750655,10.56185511,187.25,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736888751667,10.56185511,187.25,187.19,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888751868,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736888753762,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736888755270,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736888756067,7.89045511,187.27,187.21,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888756268,7.89045511,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736888757173,10.56155511,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736888758370,10.56155511,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736888759168,7.89045511,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736888759670,5.3394,187.38,187.21,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888759871,7.89045511,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736888760168,7.89045511,187.29,187.23,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888760169,13.41045511,187.31,187.25,7.89045511]
["bitfinex-derivatives","SOLF0:USTF0",1736888760471,5.52,187.32,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736888760763,10.56085511,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736888761364,2.6704,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736888762267,5.52,187.34,187.24,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888762570,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736888763871,2.6704,187.32,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888764374,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888765970,5.52,187.34,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736888765971,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736888766270,2.6705,187.31,187.24,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888766472,2.6705,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736888766667,2.6705,187.31,187.24,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888767071,2.6704,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736888767467,2.6704,187.32,187.24,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888767668,2.6704,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736888767869,2.6704,187.32,187.24,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888768570,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736888768873,5.52,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736888769577,12.32334168,187.38,187.27,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888769774,5.52,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736888770174,5.52,187.37,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736888770175,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736888771272,12.32334168,187.35,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736888771471,12.32334168,187.35,187.24,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888772072,195.0,187.36,187.27,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888773079,195.0,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888774181,195.0,187.36,187.27,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888774583,99.98,187.45,187.3,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888774776,6.4174836,187.44,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736888774976,13.22082528,187.43,187.32,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888775171,12.32334168,187.43,187.32,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888775478,2.6693,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736888775676,12.32334168,187.47,187.32,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888775877,6.41727237,187.46,187.35,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888776081,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736888776577,2.6688,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736888776782,5.52,187.44,187.35,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888777382,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736888777579,5.52,187.44,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736888777779,12.32334168,187.41,187.32,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888777982,12.32334168,187.41,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888778485,12.32334168,187.41,187.29,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888778687,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736888779185,12.32334168,187.41,187.29,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888780188,2.6698,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888782190,12.32334168,187.41,187.29,12.32334168]
["bitfinex-derivatives","SOLF0:USTF0",1736888782393,2.6696,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888783493,7.88292425,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888783790,10.55262425,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888784382,10.55262425,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736888784791,10.55242425,187.39,187.32,7.88292425]
["bitfinex-derivatives","SOLF0:USTF0",1736888784993,7.88292425,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736888785292,2.6695,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736888785793,7.88292425,187.39,187.32,7.88292425]
["bitfinex-derivatives","SOLF0:USTF0",1736888785986,7.88292425,187.39,187.34,7.88292425]
["bitfinex-derivatives","SOLF0:USTF0",1736888786191,13.40292425,187.43,187.36,7.88292425]
["bitfinex-derivatives","SOLF0:USTF0",1736888786691,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736888786892,7.88292425,187.43,187.38,7.88292425]
["bitfinex-derivatives","SOLF0:USTF0",1736888787794,10.55172425,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736888787987,7.88292425,187.43,187.38,7.88292425]
["bitfinex-derivatives","SOLF0:USTF0",1736888788293,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888788994,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888790494,12.3120473,187.44,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888790690,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888793291,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888793490,5.52,187.43,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888794196,6.73,187.43,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888794394,6.73,187.43,187.32,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888794592,6.73,187.43,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736888794897,6.73,187.43,187.32,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888796287,6.73,187.43,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736888796493,6.73,187.43,187.32,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888797398,2.6691,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736888797598,2.6691,187.41,187.32,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888798396,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888800199,6.73,187.43,187.32,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888800400,2.6695,187.38,187.32,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888800598,12.3120473,187.42,187.32,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888800794,12.3120473,187.42,187.29,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888800994,12.3120473,187.42,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888800995,2.6698,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736888801697,2.6698,187.37,187.29,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888801895,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736888802095,12.3120473,187.39,187.29,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888802301,12.3120473,187.42,187.29,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888802699,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736888802898,12.3120473,187.42,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736888803400,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888803601,12.3120473,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888803997,6.73,187.43,187.32,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888804601,2.6691,187.41,187.32,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888805202,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888805795,1.21,187.43,187.35,12.3120473]
["bitfinex-derivatives","SOLF0:USTF0",1736888806803,3.8789,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736888807405,0.23,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736888807810,2.6692,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736888812411,3.8792,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736888813917,3.8792,187.41,187.36,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888814119,1.21,187.41,187.38,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888814417,1.21,187.41,187.4,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888816122,1.21,187.41,187.4,10.54797252]
["bitfinex-derivatives","SOLF0:USTF0",1736888826412,2.6678,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736888826611,7.87877252,187.51,187.45,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888826825,1.7105,187.55,187.49,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888827023,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736888827722,2.6673,187.54,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736888827919,7.87877252,187.55,187.41,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1736888827920,7.87877252,187.55,187.48,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888828120,7.87877252,187.53,187.48,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888828323,10.54627252,187.53,187.48,10.54677252]
["bitfinex-derivatives","SOLF0:USTF0",1736888828511,7.87877252,187.55,187.48,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888828717,5.52,187.59,187.5,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888828913,7.87877252,187.57,187.5,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888829221,2.6671,187.56,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736888829422,7.87877252,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736888829915,10.54587252,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736888832420,7.87877252,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736888832617,7.87877252,187.53,187.45,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888832824,7.87877252,187.51,187.45,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888833026,10.54657252,187.51,187.45,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888833716,10.54657252,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736888833922,10.54657252,187.51,187.45,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888834521,10.54657252,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736888835120,2.668,187.49,187.45,10.54727252]
["bitfinex-derivatives","SOLF0:USTF0",1736888835327,7.87877252,187.49,187.43,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888835628,2.6682,187.47,187.43,10.54747252]
["bitfinex-derivatives","SOLF0:USTF0",1736888837731,7.87877252,187.46,187.37,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736888837926,7.87877252,187.44,187.39,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888838326,7.87877252,187.44,187.37,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888838520,7.87877252,187.42,187.37,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888839727,5.52,187.45,187.37,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888839930,7.87877252,187.44,187.37,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888840531,2.6688,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736888840932,2.6688,187.43,187.37,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888841432,10.54747252,187.44,187.39,10.54807252]
["bitfinex-derivatives","SOLF0:USTF0",1736888842133,10.54747252,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736888843138,8.1886,187.45,187.41,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888843337,5.52,187.45,187.41,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888843525,11.10307252,187.5,187.43,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888843724,1.553,187.51,187.46,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888843930,1.553,187.51,187.48,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888844330,4.2207,187.51,187.48,10.54687252]
["bitfinex-derivatives","SOLF0:USTF0",1736888845330,4.2207,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736888846540,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736888846833,7.87877252,187.52,187.46,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888847034,8.1875,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736888847940,5.52,187.53,187.48,7.87877252]
["bitfinex-derivatives","SOLF0:USTF0",1736888848141,5.52,187.53,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736888849840,8.1874,187.53,187.5,10.54657252]
["bitfinex-derivatives","SOLF0:USTF0",1736888851233,8.1874,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736888855249,2.6678,187.51,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736888855547,5.52,187.53,187.4,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736888856846,2.6681,187.49,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736888857050,5.52,187.53,187.4,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1736888857445,2.6679,187.5,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736888857640,5.52,187.53,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736888858646,5.52,187.53,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736888859940,2.6683,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736888862353,2.6684,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736888863155,5.52,187.53,187.4,3.1966]
["bitfinex-derivatives","SOLF0:USTF0",1736888863455,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736888863754,5.52,187.53,187.35,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736888864058,0.89706513,187.52,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736888865155,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736888865752,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736888869958,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736888872458,1.6413,187.49,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736888872659,1.6413,187.49,187.35,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736888872961,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736888876060,4.3093,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736888876363,1.6413,187.49,187.36,5.3395]
["bitfinex-derivatives","SOLF0:USTF0",1736888876556,1.6413,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736888877162,11.4921,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736888878457,11.4921,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736888880358,8.8242,187.5,187.37,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736888880557,2.668,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736888881560,8.8242,187.5,187.37,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736888881767,1.7104,187.49,187.37,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736888883065,1.7104,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736888883266,1.7104,187.49,187.35,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736888883470,2.6685,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736888883676,2.6685,187.45,187.35,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736888883969,2.6685,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736888884370,195.0,187.48,187.35,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736888884676,2.6688,187.43,187.35,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736888885272,2.6688,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736888885473,2.6687,187.44,187.35,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736888886370,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736888888072,195.0,187.48,187.35,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1736888888267,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736888888877,195.0,187.48,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736888889173,195.0,187.48,187.3,7.36859353]
["bitfinex-derivatives","SOLF0:USTF0",1736888889374,0.8972176,187.47,187.3,10.68869353]
["bitfinex-derivatives","SOLF0:USTF0",1736888889574,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736888890275,5.52,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736888890476,5.52,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736888890674,5.52,187.41,187.3,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736888891077,5.52,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736888892280,5.52,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736888893079,8.1891,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736888895578,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736888895778,5.52,187.44,187.3,3.3201]
["bitfinex-derivatives","SOLF0:USTF0",1736888896379,5.52,187.44,187.32,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736888896976,8.1887,187.44,187.32,5.3407]
["bitfinex-derivatives","SOLF0:USTF0",1736888898183,8.1887,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736888899484,8.1887,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736888899988,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736888900289,148.40916402,187.55,187.37,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1736888900482,148.40916402,187.56,187.38,19.70404721]
["bitfinex-derivatives","SOLF0:USTF0",1736888900682,148.40916402,187.56,187.39,12.63254721]
["bitfinex-derivatives","SOLF0:USTF0",1736888900885,148.40916402,187.56,187.4,17.97104721]
["bitfinex-derivatives","SOLF0:USTF0",1736888901080,148.40916402,187.56,187.4,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736888901286,1.6128,187.61,187.41,12.63254721]
["bitfinex-derivatives","SOLF0:USTF0",1736888901486,1.6128,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736888902283,3.2301,187.63,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736888903982,3.2301,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736888904694,1.6825,187.66,187.48,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736888905591,1.6825,187.66,187.49,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736888905793,5.52,187.7,187.49,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1736888906183,2.6653,187.68,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736888906782,5.52,187.7,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888906986,2.6656,187.66,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736888907182,2.6656,187.66,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888907791,2.6656,187.66,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736888912701,2.6656,187.66,187.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736888913792,2.6656,187.66,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888913996,2.6656,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736888916795,2.6656,187.66,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736888916995,2.6656,187.66,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888917499,5.52,187.7,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888917698,2.6657,187.65,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736888922304,2.6657,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736888922900,2.6657,187.66,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736888923602,5.52,187.7,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736888923603,2.6657,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736888926008,1.6248,187.73,187.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736888926203,10.62217057,187.78,187.55,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736888926402,0.89584847,187.77,187.55,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736888926603,2.6645,187.74,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736888927507,2.6645,187.74,187.61,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736888927712,2.6645,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736888929514,2.6646,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736888930701,16.12217057,187.78,187.57,3.2938]
["bitfinex-derivatives","SOLF0:USTF0",1736888930906,0.89573026,187.77,187.57,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736888931309,4.9891,187.76,187.57,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736888931612,2.6652,187.69,187.57,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736888931809,4.9891,187.76,187.57,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736888932111,2.6651,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736888934209,2.6652,187.69,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736888934415,2.6652,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736888935813,4.9891,187.76,187.57,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1736888936813,4.9891,187.76,187.58,4.73093103]
["bitfinex-derivatives","SOLF0:USTF0",1736888937410,4.9891,187.76,187.57,16.16239353]
["bitfinex-derivatives","SOLF0:USTF0",1736888937815,4.9891,187.76,187.58,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736888938011,4.9891,187.76,187.57,10.66239353]
["bitfinex-derivatives","SOLF0:USTF0",1736888938315,2.6654,187.67,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736888940021,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736888942712,5.5,187.71,187.57,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736888942915,5.5,187.71,187.55,31.16207412]
["bitfinex-derivatives","SOLF0:USTF0",1736888943114,0.89604919,187.7,187.55,31.16207412]
["bitfinex-derivatives","SOLF0:USTF0",1736888943312,2.6664,187.6,187.55,7.36859353]
["bitfinex-derivatives","SOLF0:USTF0",1736888943811,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736888944017,2.6666,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736888944217,5.5,187.63,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888945116,2.6667,187.59,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736888946215,5.5,187.63,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888946811,2.6661,187.62,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888947323,8.1661,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736888947525,2.6661,187.63,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888948022,2.6661,187.63,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736888948225,2.6661,187.63,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888948614,2.6661,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736888948818,2.6658,187.65,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888949516,2.6658,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736888949718,2.6656,187.66,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736888951427,2.6656,187.66,187.52,105.86723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888951620,2.6656,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736888951816,205.29763005,187.67,187.52,105.86723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888952017,205.29763005,187.67,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888952426,2.6663,187.61,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888954221,2.6663,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736888955728,2.6662,187.62,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888956628,2.6662,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736888957931,205.29763005,187.67,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888959035,2.6659,187.64,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736888959228,205.29763005,187.67,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888959940,205.29763005,187.67,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736888960742,2.6662,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736888963941,2.6663,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736888964141,195.0,187.66,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888964337,195.0,187.66,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736888964940,2.6665,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736888966944,2.6667,187.58,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736888967248,5.5,187.61,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888967843,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736888968146,5.5,187.61,187.52,100.36723718]
["bitfinex-derivatives","SOLF0:USTF0",1736888968446,2.667,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736888969148,2.6667,187.58,187.5,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736888969347,5.5,187.61,187.5,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736888969549,2.6666,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736888970844,5.5,187.63,187.5,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736888971146,5.5,187.64,187.5,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736888971743,5.5,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736888971744,2.6662,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736888972848,5.5,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736888973052,5.5,187.64,187.5,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736888973552,2.6666,187.59,187.5,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736888975153,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736888975453,2.6664,187.6,187.5,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736888975850,2.6663,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736888976751,5.5,187.64,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736888976951,2.6664,187.6,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736888978357,2.6666,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736888980960,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736888986961,5.5,187.64,187.5,3.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736888987261,5.5,187.64,187.47,7.36859353]
["bitfinex-derivatives","SOLF0:USTF0",1736888987460,2.6674,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736888987651,5.5,187.57,187.47,7.36859353]
["bitfinex-derivatives","SOLF0:USTF0",1736888988058,5.5,187.57,187.46,12.63495109]
["bitfinex-derivatives","SOLF0:USTF0",1736888988255,8.1669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736888990364,5.5,187.57,187.46,12.63495109]
["bitfinex-derivatives","SOLF0:USTF0",1736888990663,5.5,187.57,187.45,29.47437412]
["bitfinex-derivatives","SOLF0:USTF0",1736888991163,2.6677,187.51,187.45,29.47437412]
["bitfinex-derivatives","SOLF0:USTF0",1736888991365,2.6677,187.51,187.44,9.97764899]
["bitfinex-derivatives","SOLF0:USTF0",1736888991562,2.6677,187.51,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736888991763,2.6677,187.51,187.44,9.97764899]
["bitfinex-derivatives","SOLF0:USTF0",1736888992765,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736888993162,2.6678,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736888993765,2.6678,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736888998764,5.5,187.57,187.44,9.97764899]
["bitfinex-derivatives","SOLF0:USTF0",1736888998974,5.5,187.57,187.38,10.56329353]
["bitfinex-derivatives","SOLF0:USTF0",1736888999161,5.5,187.57,187.38,12.15529353]
["bitfinex-derivatives","SOLF0:USTF0",1736888999366,2.6685,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736888999776,5.5,187.48,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889000571,2.6686,187.45,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889001371,5.5,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736889001561,5.5,187.48,187.38,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736889001768,8.8644,187.54,187.38,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736889002067,2.6676,187.52,187.38,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736889002970,2.6679,187.5,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889003271,8.8644,187.54,187.38,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736889004472,2.6681,187.49,187.38,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736889005068,8.8644,187.54,187.38,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736889005274,203.8644,187.54,187.38,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736889005761,2.6683,187.47,187.38,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736889006673,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889009676,2.6683,187.47,187.38,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736889009876,2.6683,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736889010175,195.0,187.52,187.38,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736889010378,195.0,187.52,187.33,8.99249353]
["bitfinex-derivatives","SOLF0:USTF0",1736889010577,2.6688,187.44,187.33,12.18039353]
["bitfinex-derivatives","SOLF0:USTF0",1736889010781,5.5,187.46,187.33,12.18039353]
["bitfinex-derivatives","SOLF0:USTF0",1736889010981,5.5,187.46,187.33,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1736889011174,5.5,187.46,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889011482,5.009,187.45,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889012280,2.6692,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736889012480,5.009,187.45,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889013482,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736889014679,2.6693,187.4,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889014880,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736889017690,5.009,187.45,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889018286,2.6689,187.43,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889018788,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736889019788,2.6689,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736889019984,5.3337,187.58,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889020181,3.2937,187.51,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889020389,5.5,187.5,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889020588,2.6682,187.48,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889020885,5.5,187.5,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889021086,2.6684,187.46,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889021289,7.1085,187.5,187.33,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1736889021991,7.1085,187.5,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736889022689,2.6688,187.44,187.34,94.15029615]
["bitfinex-derivatives","SOLF0:USTF0",1736889022982,202.1085,187.5,187.34,94.15029615]
["bitfinex-derivatives","SOLF0:USTF0",1736889023382,2.6682,187.48,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736889023790,202.1085,187.5,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736889024195,2.6683,187.47,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736889024396,202.1085,187.5,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889025789,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889025994,202.1085,187.5,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889026594,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889027899,2.6683,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736889029501,202.1085,187.5,187.34,99.65029615]
["bitfinex-derivatives","SOLF0:USTF0",1736889029701,2.6685,187.46,187.34,99.65029615]
["bitfinex-derivatives","SOLF0:USTF0",1736889030498,202.1085,187.5,187.34,99.65029615]
["bitfinex-derivatives","SOLF0:USTF0",1736889030694,7.1085,187.5,187.34,94.15029615]
["bitfinex-derivatives","SOLF0:USTF0",1736889031092,2.6692,187.41,187.34,94.15029615]
["bitfinex-derivatives","SOLF0:USTF0",1736889032894,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736889033297,5.5,187.43,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736889033500,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736889034505,5.5,187.43,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736889034704,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736889034906,5.5,187.43,187.34,94.15029615]
["bitfinex-derivatives","SOLF0:USTF0",1736889035605,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736889036406,2.6694,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736889039304,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736889039610,5.5,187.36,187.28,29.47437412]
["bitfinex-derivatives","SOLF0:USTF0",1736889039906,195.0,187.35,187.28,29.47437412]
["bitfinex-derivatives","SOLF0:USTF0",1736889040208,196.6476,187.35,187.28,29.47437412]
["bitfinex-derivatives","SOLF0:USTF0",1736889040405,3.2064,187.34,187.22,7.36859353]
["bitfinex-derivatives","SOLF0:USTF0",1736889040708,2.6707,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736889041602,5.8765,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736889042107,3.2064,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736889042307,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736889042900,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736889043406,2.6707,187.3,187.17,128.5685233]
["bitfinex-derivatives","SOLF0:USTF0",1736889043608,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736889044005,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736889044206,3.2064,187.34,187.17,99.09414918]
["bitfinex-derivatives","SOLF0:USTF0",1736889044709,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736889045213,2.6707,187.3,187.17,99.09414918]
["bitfinex-derivatives","SOLF0:USTF0",1736889045412,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736889047012,2.6707,187.3,187.17,99.09414918]
["bitfinex-derivatives","SOLF0:USTF0",1736889047311,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736889049004,2.6707,187.3,187.17,99.09414918]
["bitfinex-derivatives","SOLF0:USTF0",1736889049214,2.6703,187.33,187.17,99.09414918]
["bitfinex-derivatives","SOLF0:USTF0",1736889049411,3.2064,187.34,187.17,99.09414918]
["bitfinex-derivatives","SOLF0:USTF0",1736889050209,2.6704,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736889050412,3.2064,187.34,187.17,99.09414918]
["bitfinex-derivatives","SOLF0:USTF0",1736889050612,2.6708,187.29,187.17,99.09414918]
["bitfinex-derivatives","SOLF0:USTF0",1736889051109,2.671,187.28,187.17,99.09414918]
["bitfinex-derivatives","SOLF0:USTF0",1736889052110,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736889053003,195.0,187.33,187.17,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736889053811,197.6703,187.33,187.17,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1736889054213,197.6703,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736889054808,197.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736889055308,203.1703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736889055708,197.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736889056113,197.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736889059217,197.6703,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736889060118,195.0,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736889060320,5.5,187.37,187.22,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736889060918,2.6698,187.36,187.23,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1736889061321,2.6698,187.36,187.24,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1736889061525,2.6698,187.36,187.24,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736889063821,2.6698,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736889064422,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736889064621,8.1697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736889065024,5.5,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736889066226,8.1698,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736889066417,5.5,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736889067630,8.1697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736889070726,8.1697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736889077434,5.5,187.39,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736889077635,148.40916402,187.49,187.24,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736889077826,5.5,187.45,187.25,12.70777514]
["bitfinex-derivatives","SOLF0:USTF0",1736889078027,8.1686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736889078227,5.5,187.45,187.3,5.3414]
["bitfinex-derivatives","SOLF0:USTF0",1736889078435,5.5,187.45,187.31,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736889079635,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736889080236,5.5,187.45,187.31,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736889080438,2.6689,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736889081939,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736889082143,5.5,187.45,187.31,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1736889082339,5.5,187.45,187.31,3.211]
["bitfinex-derivatives","SOLF0:USTF0",1736889082635,5.5,187.45,187.26,29.47437412]
["bitfinex-derivatives","SOLF0:USTF0",1736889082941,0.89737933,187.44,187.26,29.47437412]
["bitfinex-derivatives","SOLF0:USTF0",1736889083238,2.6698,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736889083440,8.1698,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736889083633,5.5,187.37,187.25,12.33209353]
["bitfinex-derivatives","SOLF0:USTF0",1736889084041,5.5,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736889087448,148.40916402,187.52,187.25,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1736889087640,4.7941,187.49,187.26,12.70777514]
["bitfinex-derivatives","SOLF0:USTF0",1736889087846,4.7941,187.49,187.27,12.70777514]
["bitfinex-derivatives","SOLF0:USTF0",1736889088142,5.5,187.48,187.28,12.70777514]
["bitfinex-derivatives","SOLF0:USTF0",1736889088345,12.52327686,187.46,187.3,5.3412]
["bitfinex-derivatives","SOLF0:USTF0",1736889088554,12.52327686,187.46,187.31,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1736889088747,12.52327686,187.46,187.31,14.44319353]
["bitfinex-derivatives","SOLF0:USTF0",1736889088939,12.52327686,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736889089143,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736889090746,2.6686,187.45,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736889091846,12.52317686,187.46,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736889093443,2.6685,187.45,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736889097548,9.85477686,187.46,187.32,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1736889097745,2.6689,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736889097940,9.85477686,187.46,187.33,97.05590917]
["bitfinex-derivatives","SOLF0:USTF0",1736889098142,9.85477686,187.46,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736889098347,9.85477686,187.46,187.34,5.3401]
["bitfinex-derivatives","SOLF0:USTF0",1736889099943,153.74206402,187.6,187.35,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1736889100249,11.32625226,187.59,187.33,97.05590917]
["bitfinex-derivatives","SOLF0:USTF0",1736889100438,0.89685226,187.58,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736889100847,2.6677,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736889101842,2.6678,187.5,187.39,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736889102037,5.5,187.52,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736889102236,5.5,187.52,187.39,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736889102449,2.6679,187.5,187.39,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736889102640,4.9294,187.59,187.39,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736889102641,5.5,187.51,187.39,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736889102944,4.9294,187.59,187.39,3.3109]
["bitfinex-derivatives","SOLF0:USTF0",1736889103150,5.5,187.58,187.4,5.3385]
["bitfinex-derivatives","SOLF0:USTF0",1736889103451,5.5,187.58,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736889104148,2.6671,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736889105053,2.6671,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736889105449,8.1671,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736889106052,2.6671,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736889108058,4.9294,187.59,187.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736889108354,8.8087,187.59,187.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736889108552,1.7156,187.59,187.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736889108755,5.5,187.61,187.43,6.59620723]
["bitfinex-derivatives","SOLF0:USTF0",1736889109148,2.6665,187.6,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736889111058,2.6665,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736889112655,2.6665,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736889119656,5.5,187.61,187.46,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736889119960,5.5,187.61,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736889120352,2.6667,187.58,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736889120557,2.6667,187.58,187.46,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736889120762,2.6667,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736889122358,5.5,187.61,187.46,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1736889122960,2.667,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736889123260,5.5,187.61,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736889123561,2.6671,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736889129165,2.6672,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736889130868,2.6672,187.55,187.46,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1736889130869,5.5,187.54,187.43,6.59620723]
["bitfinex-derivatives","SOLF0:USTF0",1736889131173,195.0,187.53,187.39,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736889131669,2.6682,187.48,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736889131870,5.5,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736889132173,2.6684,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736889132372,2.6684,187.46,187.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736889133378,2.6684,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889136482,5.5,187.47,187.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736889136692,8.1683,187.47,187.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736889137984,8.1683,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889139986,8.1683,187.47,187.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736889140184,1.592,187.5,187.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736889140384,7.092,187.5,187.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736889140985,9.7598,187.5,187.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736889141284,7.092,187.5,187.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736889141480,5.5,187.49,187.38,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736889141683,5.5,187.49,187.36,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736889142987,8.168,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736889143191,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736889143882,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736889145590,2.6683,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736889145792,9.7599,187.5,187.36,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736889146291,9.7599,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736889146687,7.092,187.5,187.36,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736889146893,10.41708867,187.52,187.36,1.5538]
["bitfinex-derivatives","SOLF0:USTF0",1736889147590,10.41708867,187.52,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736889147789,5.5,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736889148190,5.5,187.55,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736889149090,2.6674,187.53,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736889150797,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736889156899,2.6674,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736889158298,2.6674,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736889158702,2.6675,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736889159601,2.6675,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736889162508,2.6675,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736889164205,2.6675,187.52,187.41,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736889164408,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736889167508,2.6679,187.5,187.39,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736889167509,195.0,187.54,187.39,1.5727]
["bitfinex-derivatives","SOLF0:USTF0",1736889168008,195.0,187.54,187.36,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736889168009,0.89692181,187.53,187.36,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1736889168206,195.89692181,187.52,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736889168509,0.89692181,187.51,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736889168704,195.0,187.5,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736889170213,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736889170417,8.1687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736889170913,8.1687,187.44,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736889171814,8.1687,187.44,187.34,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736889172016,5.5,187.44,187.34,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736889172213,2.669,187.42,187.34,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736889172412,5.5,187.44,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736889172915,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736889177619,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736889177915,5.5,187.37,187.32,96.54183767]
["bitfinex-derivatives","SOLF0:USTF0",1736889178820,5.5,187.37,187.27,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736889179211,2.6698,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736889182618,200.5,187.37,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736889182818,4.8698,187.35,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736889183024,4.8698,187.35,187.23,94.69774666]
["bitfinex-derivatives","SOLF0:USTF0",1736889183824,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736889185724,5.5,187.3,187.23,94.69774666]
["bitfinex-derivatives","SOLF0:USTF0",1736889187127,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736889187429,5.5,187.3,187.23,94.69774666]
["bitfinex-derivatives","SOLF0:USTF0",1736889187927,5.5,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736889188526,5.5,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736889190030,8.1707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736889190327,5.5,187.3,187.21,6.16883453]
["bitfinex-derivatives","SOLF0:USTF0",1736889191526,5.5,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736889194327,5.5,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736889195829,2.6709,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736889196323,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736889200627,5.5,187.3,187.2,3.3453]
["bitfinex-derivatives","SOLF0:USTF0",1736889200820,2.6712,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736889206533,5.5,187.3,187.19,94.72760475]
["bitfinex-derivatives","SOLF0:USTF0",1736889207434,5.5,187.3,187.16,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736889208230,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736889208431,8.1719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736889208833,5.5,187.22,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736889209126,5.5,187.26,187.16,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736889209333,2.671,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736889209636,5.5,187.28,187.16,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736889210134,5.5,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736889211236,5.5,187.28,187.16,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736889211436,5.5,187.28,187.2,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736889211637,2.6714,187.25,187.16,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736889212539,5.5,187.28,187.16,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736889212738,2.6718,187.23,187.16,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736889213738,3.3496,187.27,187.16,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736889213739,2.6718,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736889215942,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889216943,3.3496,187.27,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889217242,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889222046,4.9265,187.27,187.15,6.27073653]
["bitfinex-derivatives","SOLF0:USTF0",1736889222248,4.9265,187.27,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736889223051,2.6721,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736889223250,8.1721,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736889225144,5.5,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889225653,5.5,187.21,187.15,6.27073653]
["bitfinex-derivatives","SOLF0:USTF0",1736889225842,5.5,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736889229053,8.1719,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736889250170,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736889250469,5.5,187.27,187.16,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736889250771,5.5,187.26,187.16,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736889250966,5.5,187.26,187.16,31.28488469]
["bitfinex-derivatives","SOLF0:USTF0",1736889251166,5.5,187.26,187.17,12.75721823]
["bitfinex-derivatives","SOLF0:USTF0",1736889251366,2.6721,187.2,187.16,29.66878469]
["bitfinex-derivatives","SOLF0:USTF0",1736889251563,2.6721,187.2,187.15,38.61222122]
["bitfinex-derivatives","SOLF0:USTF0",1736889252473,2.6721,187.2,187.15,8.94343653]
["bitfinex-derivatives","SOLF0:USTF0",1736889252867,2.6721,187.2,187.15,6.27073653]
["bitfinex-derivatives","SOLF0:USTF0",1736889253063,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736889254076,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736889255673,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889256266,5.5,187.24,187.16,12.77711588]
["bitfinex-derivatives","SOLF0:USTF0",1736889256470,195.0,187.25,187.15,6.27073653]
["bitfinex-derivatives","SOLF0:USTF0",1736889256673,195.0,187.25,187.16,14.35605167]
["bitfinex-derivatives","SOLF0:USTF0",1736889256975,195.0,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736889258370,195.0,187.25,187.18,12.77036789]
["bitfinex-derivatives","SOLF0:USTF0",1736889258577,195.0,187.25,187.19,12.77036789]
["bitfinex-derivatives","SOLF0:USTF0",1736889258776,195.0,187.25,187.18,12.77036789]
["bitfinex-derivatives","SOLF0:USTF0",1736889258977,195.0,187.25,187.19,12.77036789]
["bitfinex-derivatives","SOLF0:USTF0",1736889259177,195.0,187.25,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736889260880,195.0,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736889265187,5.5,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736889270389,8.1711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736889279496,2.6712,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736889282799,2.6712,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736889292704,5.5,187.27,187.18,20.17661257]
["bitfinex-derivatives","SOLF0:USTF0",1736889292905,5.5,187.29,187.19,12.7594164]
["bitfinex-derivatives","SOLF0:USTF0",1736889293906,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736889297214,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736889300107,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736889303613,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736889305108,5.5,187.29,187.2,12.77362453]
["bitfinex-derivatives","SOLF0:USTF0",1736889305310,195.0,187.28,187.19,29.66878469]
["bitfinex-derivatives","SOLF0:USTF0",1736889305508,195.0,187.27,187.19,7.41719617]
["bitfinex-derivatives","SOLF0:USTF0",1736889305904,2.6721,187.2,187.19,7.41719617]
["bitfinex-derivatives","SOLF0:USTF0",1736889306115,8.1721,187.2,187.19,7.41719617]
["bitfinex-derivatives","SOLF0:USTF0",1736889306314,8.1721,187.2,187.19,2.26239617]
["bitfinex-derivatives","SOLF0:USTF0",1736889306511,2.6722,187.19,187.18,41.40720574]
["bitfinex-derivatives","SOLF0:USTF0",1736889306809,5.5,187.2,187.13,4.80255878]
["bitfinex-derivatives","SOLF0:USTF0",1736889307008,5.5,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736889307205,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736889307415,2.6725,187.18,187.13,4.80255878]
["bitfinex-derivatives","SOLF0:USTF0",1736889307613,2.6725,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736889310715,2.6723,187.19,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889311017,5.5,187.2,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889311314,5.5,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736889312319,2.6717,187.23,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889312510,200.5,187.25,187.12,113.35813639]
["bitfinex-derivatives","SOLF0:USTF0",1736889312715,195.0,187.25,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889312918,5.5,187.26,187.13,12.76010341]
["bitfinex-derivatives","SOLF0:USTF0",1736889313218,5.5,187.28,187.14,14.31590341]
["bitfinex-derivatives","SOLF0:USTF0",1736889313418,5.5,187.28,187.15,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736889314016,2.6715,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736889314514,2.6713,187.26,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889314719,5.5,187.27,187.15,14.39380341]
["bitfinex-derivatives","SOLF0:USTF0",1736889315116,5.5,187.27,187.15,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736889315316,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736889316418,2.6713,187.26,187.15,14.39380341]
["bitfinex-derivatives","SOLF0:USTF0",1736889316718,5.5,187.27,187.15,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736889317422,2.6719,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736889317615,5.5,187.27,187.15,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736889317815,1.6674,187.26,187.15,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736889318016,2.6717,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736889318319,195.0,187.25,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889318519,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736889318821,195.0,187.25,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889318822,5.5,187.2,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889319623,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736889321520,5.5,187.2,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889321721,8.1721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736889334827,5.5,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736889335027,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736889335935,195.0,187.25,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889336132,5.5,187.24,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889336631,2.6717,187.23,187.12,100.59803298]
["bitfinex-derivatives","SOLF0:USTF0",1736889337825,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736889338040,195.0,187.25,187.13,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736889338328,195.0,187.25,187.13,18.10620341]
["bitfinex-derivatives","SOLF0:USTF0",1736889339033,8.1712,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736889340837,2.6712,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736889341035,8.1712,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736889342340,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736889342931,5.5,187.27,187.17,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736889344136,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889345529,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736889346147,2.6716,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736889348637,5.5,187.27,187.17,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736889348839,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736889351441,2.6714,187.25,187.17,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736889351648,2.6714,187.25,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736889351847,13.16219833,187.26,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736889355653,10.49089833,187.26,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736889355857,2.6714,187.25,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736889356452,10.49089833,187.26,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736889356757,13.16219833,187.26,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736889357146,10.49089833,187.26,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736889359556,10.49089833,187.26,187.17,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736889360460,2.6715,187.24,187.17,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736889362365,2.6718,187.23,187.17,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736889362566,10.49089833,187.26,187.17,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736889363066,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736889363863,2.6719,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889364461,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736889367472,10.49089833,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889367674,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889368173,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736889371979,2.6718,187.22,187.17,1.6138]
["bitfinex-derivatives","SOLF0:USTF0",1736889372167,5.48,187.21,187.13,7.38793326]
["bitfinex-derivatives","SOLF0:USTF0",1736889372366,5.48,187.21,187.12,29.57708795]
["bitfinex-derivatives","SOLF0:USTF0",1736889372975,1.6243,187.2,187.12,29.57708795]
["bitfinex-derivatives","SOLF0:USTF0",1736889373169,195.0,187.19,187.12,29.57708795]
["bitfinex-derivatives","SOLF0:USTF0",1736889373374,2.6729,187.15,187.11,7.38793326]
["bitfinex-derivatives","SOLF0:USTF0",1736889374075,2.6729,187.15,187.09,6.81161867]
["bitfinex-derivatives","SOLF0:USTF0",1736889374476,2.6727,187.16,187.09,6.81161867]
["bitfinex-derivatives","SOLF0:USTF0",1736889374676,195.0,187.19,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736889376080,2.6725,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736889376579,195.0,187.19,187.09,6.81161867]
["bitfinex-derivatives","SOLF0:USTF0",1736889376779,197.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736889377582,195.0,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736889377785,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736889380581,195.0,187.19,187.09,6.81161867]
["bitfinex-derivatives","SOLF0:USTF0",1736889380880,195.0,187.19,187.1,3.2023]
["bitfinex-derivatives","SOLF0:USTF0",1736889381387,195.0,187.19,187.11,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736889381884,195.0,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736889382779,195.0,187.19,187.11,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736889382974,195.0,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736889383180,5.48,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736889386586,1.6051,187.24,187.11,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736889386988,9.7566,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736889388289,9.7566,187.24,187.11,14.29023504]
["bitfinex-derivatives","SOLF0:USTF0",1736889388490,195.0,187.25,187.12,12.71793504]
["bitfinex-derivatives","SOLF0:USTF0",1736889388691,195.0,187.25,187.13,18.06393504]
["bitfinex-derivatives","SOLF0:USTF0",1736889388889,195.0,187.25,187.14,12.71793504]
["bitfinex-derivatives","SOLF0:USTF0",1736889389382,2.6707,187.3,187.14,12.71793504]
["bitfinex-derivatives","SOLF0:USTF0",1736889389587,7.1543,187.32,187.16,5.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736889389787,1.6743,187.32,187.17,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1736889389987,5.48,187.32,187.18,12.71793504]
["bitfinex-derivatives","SOLF0:USTF0",1736889390189,5.48,187.32,187.18,14.40573504]
["bitfinex-derivatives","SOLF0:USTF0",1736889390384,1.6513,187.38,187.18,14.40573504]
["bitfinex-derivatives","SOLF0:USTF0",1736889390385,5.48,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736889392793,8.1501,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736889393996,2.6707,187.3,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736889394198,2.6707,187.3,187.18,9.07573326]
["bitfinex-derivatives","SOLF0:USTF0",1736889394691,2.6707,187.3,187.18,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736889394899,2.6706,187.31,187.18,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736889395096,5.48,187.34,187.18,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736889396001,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736889396494,2.6707,187.3,187.18,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736889396685,2.6705,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736889398096,2.671,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736889399501,8.1512,187.27,187.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736889399820,5.48,187.26,187.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736889401502,5.48,187.29,187.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736889402092,5.48,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736889405604,5.48,187.29,187.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736889405902,5.48,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736889406896,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736889407105,8.1507,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736889407399,8.1507,187.3,187.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736889407603,8.1507,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736889412509,5.48,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736889412709,2.6708,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736889415706,5.48,187.3,187.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736889415914,5.48,187.32,187.17,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736889416107,195.0,187.34,187.17,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1736889416407,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736889420017,8.1495,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736889420508,2.6695,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736889421416,7.1109,187.39,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889421716,1.6309,187.39,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889422016,2.6697,187.37,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736889422213,2.6697,187.37,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889423315,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736889423713,5.48,187.38,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889424517,2.6703,187.33,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889424821,5.48,187.38,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889426117,2.6704,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736889427217,2.6701,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736889427821,5.48,187.38,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889427822,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736889428022,1.6309,187.39,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889428221,5.48,187.38,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889429123,2.6699,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736889429822,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736889430723,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736889432124,1.6309,187.39,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889432322,1.5886,187.41,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889432727,8.1491,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736889433026,9.76987307,187.44,187.26,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736889433227,9.76987307,187.44,187.27,12.71793504]
["bitfinex-derivatives","SOLF0:USTF0",1736889433424,12.43867307,187.44,187.28,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736889433924,1.6825,187.48,187.29,12.71793504]
["bitfinex-derivatives","SOLF0:USTF0",1736889434124,1.5509,187.52,187.3,12.71793504]
["bitfinex-derivatives","SOLF0:USTF0",1736889434428,5.48,187.51,187.31,12.71793504]
["bitfinex-derivatives","SOLF0:USTF0",1736889434721,8.1477,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736889435127,5.48,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736889435321,2.6679,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736889435721,2.6679,187.5,187.38,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736889435926,2.6679,187.5,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736889436728,2.6679,187.5,187.38,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736889436927,2.6679,187.5,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736889437723,5.48,187.51,187.38,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736889438032,7.0329,187.51,187.38,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1736889438622,2.6686,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736889438833,7.0329,187.51,187.37,95.58021962]
["bitfinex-derivatives","SOLF0:USTF0",1736889439330,0.89706884,187.5,187.37,95.58021962]
["bitfinex-derivatives","SOLF0:USTF0",1736889439631,195.0,187.48,187.37,95.58021962]
["bitfinex-derivatives","SOLF0:USTF0",1736889439831,0.89706884,187.47,187.37,95.58021962]
["bitfinex-derivatives","SOLF0:USTF0",1736889440030,195.0,187.46,187.37,95.58021962]
["bitfinex-derivatives","SOLF0:USTF0",1736889440325,1.675,187.45,187.32,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736889440531,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736889440932,196.7152,187.43,187.32,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736889441432,196.7152,187.43,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736889442632,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736889442832,196.7152,187.43,187.32,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736889443230,2.6691,187.42,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736889444832,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736889447031,7.155,187.45,187.32,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736889447236,1.5455,187.54,187.32,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736889447430,6.37696488,187.53,187.32,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736889447637,2.6684,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736889447937,5.48,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736889449131,8.1484,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736889450838,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736889451033,8.1482,187.48,187.32,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736889451240,8.1482,187.48,187.33,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736889451537,5.48,187.5,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736889451737,2.6677,187.51,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736889451933,8.1477,187.51,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736889452334,5.48,187.51,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736889452542,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736889455043,8.1479,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736889456546,8.1479,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736889460643,195.0,187.61,187.36,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736889460839,8.7891,187.55,187.36,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1736889461245,2.6674,187.53,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736889467948,2.6674,187.53,187.39,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736889468150,8.1474,187.54,187.39,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1736889469044,8.1474,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736889470057,2.6674,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736889472460,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736889472663,5.48,187.54,187.39,7.10234491]
["bitfinex-derivatives","SOLF0:USTF0",1736889472958,5.48,187.54,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736889472959,2.6674,187.53,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736889473964,5.48,187.54,187.39,7.10234491]
["bitfinex-derivatives","SOLF0:USTF0",1736889474160,8.1473,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736889474360,8.1473,187.54,187.39,7.10234491]
["bitfinex-derivatives","SOLF0:USTF0",1736889474361,5.48,187.55,187.39,7.10234491]
["bitfinex-derivatives","SOLF0:USTF0",1736889474664,5.48,187.57,187.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736889475163,8.1468,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736889475553,2.6668,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736889475758,5.48,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736889477164,4.889,187.61,187.43,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736889477365,2.6666,187.59,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736889478462,2.6665,187.59,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736889478860,8.1464,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736889481664,5.48,187.6,187.5,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736889481866,5.48,187.64,187.5,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736889482466,16.85464044,187.65,187.5,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736889482769,22.33464044,187.65,187.51,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1736889483071,22.33464044,187.65,187.5,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736889483770,2.6661,187.63,187.5,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736889484669,2.6659,187.64,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736889484970,2.6659,187.64,187.5,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736889485970,2.6659,187.64,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736889487573,2.6659,187.64,187.5,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736889487772,13.51384044,187.65,187.51,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736889489072,13.51384044,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736889489370,13.51384044,187.65,187.51,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1736889489761,13.51384044,187.65,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736889489966,13.51384044,187.65,187.56,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736889490564,13.51384044,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736889491372,13.51384044,187.65,187.56,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736889491568,3.1967,187.7,187.57,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736889491765,5.46,187.69,187.57,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736889493069,2.6653,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889493270,2.6653,187.68,187.57,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736889493774,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736889494276,5.46,187.69,187.57,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736889494575,8.1252,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889495773,2.6652,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889496373,2.6653,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889496573,8.6567,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889496773,2.6652,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889497178,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889499475,11.3217,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889501081,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889502477,8.6567,187.7,187.57,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736889502679,2.6655,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736889505482,2.6655,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736889505682,8.6567,187.7,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889507185,2.6661,187.63,187.59,84.86398615]
["bitfinex-derivatives","SOLF0:USTF0",1736889507586,8.6567,187.7,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889507788,2.6656,187.66,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889508285,2.6653,187.68,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889510491,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736889512385,8.6567,187.7,187.59,84.86398615]
["bitfinex-derivatives","SOLF0:USTF0",1736889512386,2.6661,187.63,187.59,84.86398615]
["bitfinex-derivatives","SOLF0:USTF0",1736889512790,8.6567,187.7,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889513086,2.6663,187.61,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889513288,5.46,187.63,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889514289,2.6662,187.62,187.59,84.86408615]
["bitfinex-derivatives","SOLF0:USTF0",1736889516089,8.126,187.63,187.59,84.86408615]
["bitfinex-derivatives","SOLF0:USTF0",1736889517480,8.126,187.63,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889517791,5.46,187.67,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889518194,5.46,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889518993,5.46,187.67,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889519391,5.46,187.67,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889519585,2.6653,187.68,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889520093,2.6653,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889520391,8.6567,187.7,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889520392,2.6654,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736889520790,8.6567,187.7,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736889520985,2.6653,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736889522195,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736889531498,2.6653,187.68,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889531690,2.6653,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889534799,5.46,187.69,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736889535901,2.6655,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736889536297,5.46,187.69,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889536594,8.1252,187.69,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889538301,8.1252,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889540204,5.46,187.69,187.6,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736889540904,5.46,187.69,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889541404,2.6658,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736889541602,5.46,187.69,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736889541901,2.6659,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736889544109,5.46,187.69,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889544412,195.0,187.68,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889544904,1.5987,187.67,187.59,82.19758615]
["bitfinex-derivatives","SOLF0:USTF0",1736889545098,1.5987,187.67,187.59,84.86408615]
["bitfinex-derivatives","SOLF0:USTF0",1736889545099,2.6661,187.62,187.59,84.86408615]
["bitfinex-derivatives","SOLF0:USTF0",1736889545302,8.1261,187.62,187.59,84.86408615]
["bitfinex-derivatives","SOLF0:USTF0",1736889546608,8.1261,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736889547403,5.46,187.62,187.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736889550209,2.6656,187.66,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736889550406,9.99690039,187.72,187.55,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736889550608,5.46,187.71,187.55,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736889551410,2.6652,187.69,187.56,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1736889552013,5.46,187.69,187.56,17.93334098]
["bitfinex-derivatives","SOLF0:USTF0",1736889552212,2.6656,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736889553619,5.46,187.69,187.56,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1736889553824,5.46,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889553825,8.1251,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889554420,8.125,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889556216,2.665,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889556518,8.1249,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889557320,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889557521,8.1249,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889557727,5.46,187.71,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736889558020,16.41550039,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736889558323,13.75080039,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736889558823,8.29080039,187.72,187.62,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736889559117,8.29080039,187.72,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736889561125,8.29080039,187.72,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889564731,8.29080039,187.72,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736889564935,5.46,187.82,187.63,12.59934098]
["bitfinex-derivatives","SOLF0:USTF0",1736889565230,2.6633,187.82,187.64,12.59934098]
["bitfinex-derivatives","SOLF0:USTF0",1736889565430,5.46,187.86,187.64,19.93983251]
["bitfinex-derivatives","SOLF0:USTF0",1736889565632,0.89522884,187.85,187.64,12.59934098]
["bitfinex-derivatives","SOLF0:USTF0",1736889565827,5.46,187.86,187.66,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736889566132,0.89518543,187.85,187.66,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736889567221,2.6638,187.79,187.66,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736889568332,2.6639,187.78,187.66,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736889568627,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889569232,3.2806,187.84,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889569532,2.6637,187.79,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889569731,2.6637,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736889570227,2.6637,187.79,187.66,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736889570228,2.6636,187.8,187.66,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736889570431,3.2806,187.84,187.66,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1736889571133,2.6634,187.81,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889571832,2.6634,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889576233,2.6634,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736889576433,5.46,187.82,187.69,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736889578239,2.6636,187.8,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889585043,2.6636,187.8,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889590653,5.46,187.82,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889590955,2.6637,187.79,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889596261,2.6637,187.79,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889598160,2.6641,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736889598357,2.6641,187.76,187.69,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1736889599463,2.6641,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736889600155,1.6277,187.81,187.69,87.95836028]
["bitfinex-derivatives","SOLF0:USTF0",1736889600358,0.89549351,187.8,187.69,83.08546028]
["bitfinex-derivatives","SOLF0:USTF0",1736889600761,2.6646,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889600957,5.46,187.79,187.69,83.08546028]
["bitfinex-derivatives","SOLF0:USTF0",1736889601358,2.6642,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736889601661,1.6277,187.81,187.69,83.08546028]
["bitfinex-derivatives","SOLF0:USTF0",1736889601965,5.46,187.8,187.69,83.08546028]
["bitfinex-derivatives","SOLF0:USTF0",1736889602461,2.6645,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889603160,5.46,187.8,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889603464,2.6646,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889606564,2.6646,187.73,187.69,83.08546028]
["bitfinex-derivatives","SOLF0:USTF0",1736889606867,2.6646,187.73,187.69,85.75046028]
["bitfinex-derivatives","SOLF0:USTF0",1736889609568,2.6646,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889614368,2.6648,187.72,187.69,85.75056028]
["bitfinex-derivatives","SOLF0:USTF0",1736889617069,5.46,187.73,187.63,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736889617270,2.6651,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889617573,5.46,187.73,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889618573,2.6651,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889618974,5.46,187.73,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889619169,5.46,187.73,187.63,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1736889619373,5.46,187.73,187.63,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736889619575,2.6653,187.68,187.63,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736889620270,2.6653,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889621573,5.46,187.73,187.63,1.5798]
["bitfinex-derivatives","SOLF0:USTF0",1736889624183,2.6649,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736889626086,2.6651,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889626286,5.46,187.73,187.63,90.13197527]
["bitfinex-derivatives","SOLF0:USTF0",1736889626688,2.6654,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889626883,5.46,187.73,187.63,88.55217527]
["bitfinex-derivatives","SOLF0:USTF0",1736889627181,8.1246,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736889627389,8.1246,187.73,187.64,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736889629988,2.6648,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736889630190,5.46,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736889630590,2.6647,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736889631891,2.665,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889632093,2.665,187.7,187.64,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736889633289,2.665,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889641699,5.46,187.73,187.64,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736889641899,5.46,187.73,187.63,88.55217527]
["bitfinex-derivatives","SOLF0:USTF0",1736889642399,1.5867,187.72,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736889643095,2.6652,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889643599,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889644195,2.6653,187.68,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889648704,2.665,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889649300,5.46,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889649497,2.6652,187.69,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889653401,2.665,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889654206,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889655810,2.6654,187.67,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889656108,2.6654,187.67,187.63,88.55217527]
["bitfinex-derivatives","SOLF0:USTF0",1736889656310,2.6654,187.67,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889657111,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736889664922,2.6654,187.67,187.63,88.55217527]
["bitfinex-derivatives","SOLF0:USTF0",1736889665112,5.46,187.73,187.63,88.55217527]
["bitfinex-derivatives","SOLF0:USTF0",1736889665711,2.665,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889667610,5.46,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736889667818,2.6649,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736889669114,5.46,187.73,187.63,88.55217527]
["bitfinex-derivatives","SOLF0:USTF0",1736889669316,9.01978174,187.76,187.64,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1736889669817,11.68388174,187.76,187.65,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736889670518,11.68388174,187.76,187.65,14.27973375]
["bitfinex-derivatives","SOLF0:USTF0",1736889670713,9.01978174,187.76,187.65,14.27973375]
["bitfinex-derivatives","SOLF0:USTF0",1736889670910,3.1812,187.82,187.65,14.27973375]
["bitfinex-derivatives","SOLF0:USTF0",1736889671112,5.46,187.81,187.65,14.27973375]
["bitfinex-derivatives","SOLF0:USTF0",1736889671513,5.46,187.81,187.66,12.64353375]
["bitfinex-derivatives","SOLF0:USTF0",1736889671915,5.46,187.81,187.66,17.35419005]
["bitfinex-derivatives","SOLF0:USTF0",1736889672220,2.6636,187.8,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889672915,5.46,187.81,187.66,19.95700771]
["bitfinex-derivatives","SOLF0:USTF0",1736889673219,5.46,187.81,187.66,7.31347396]
["bitfinex-derivatives","SOLF0:USTF0",1736889673519,0.89546027,187.8,187.66,7.31347396]
["bitfinex-derivatives","SOLF0:USTF0",1736889673720,0.89546027,187.8,187.65,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736889673921,2.6642,187.76,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736889674123,7.1502,187.81,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736889674421,0.89546831,187.8,187.65,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736889674921,202.1502,187.81,187.65,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736889675119,0.8955279,187.8,187.65,1.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736889675323,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889675622,5.46,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889676122,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889676321,2.6649,187.71,187.68,2.8617]
["bitfinex-derivatives","SOLF0:USTF0",1736889679824,5.46,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736889680028,5.46,187.75,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889680518,5.46,187.75,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736889681317,2.6642,187.76,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889681618,8.1239,187.78,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889682018,8.1239,187.78,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736889682323,8.1239,187.78,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889682526,8.1239,187.78,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889683526,2.6639,187.78,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889686621,5.46,187.8,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889686927,2.6641,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889691228,2.6641,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889691622,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736889692122,5.46,187.8,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889692428,2.6646,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889693930,5.46,187.73,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889694430,2.6651,187.69,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889694629,5.46,187.73,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889696530,5.46,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736889696825,1.6832,187.79,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889696826,5.46,187.79,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889697226,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889700623,2.664,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889701435,2.664,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736889708238,2.6641,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736889711841,2.664,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736889713843,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736889714546,2.6644,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736889714739,5.46,187.8,187.69,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736889715143,5.46,187.8,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889715446,2.6647,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736889716944,1.7028,187.79,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736889717143,2.6647,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736889720248,2.6646,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736889721447,2.6646,187.73,187.68,0.1965]
["bitfinex-derivatives","SOLF0:USTF0",1736889721646,2.6646,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889723447,2.6644,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889727049,1.7028,187.79,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889727349,5.46,187.78,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736889727850,3.1812,187.82,187.66,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736889728052,2.6638,187.79,187.66,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736889728252,8.1238,187.79,187.66,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736889728550,8.1238,187.79,187.66,15.94673375]
["bitfinex-derivatives","SOLF0:USTF0",1736889728752,8.1238,187.79,187.66,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736889728950,8.1238,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736889729347,2.6638,187.78,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736889730551,2.6642,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736889730752,2.6642,187.76,187.66,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736889731248,2.6642,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736889736457,2.6639,187.78,187.66,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736889736654,2.6639,187.78,187.66,15.94673375]
["bitfinex-derivatives","SOLF0:USTF0",1736889736856,5.46,187.79,187.66,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736889737056,2.6637,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736889737256,5.46,187.81,187.66,15.94673375]
["bitfinex-derivatives","SOLF0:USTF0",1736889737554,8.1235,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736889737954,2.6635,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736889738355,2.6635,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736889741058,2.6632,187.83,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736889741263,8.1232,187.83,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736889742658,5.46,187.83,187.7,1.81496]
["bitfinex-derivatives","SOLF0:USTF0",1736889742864,2.6633,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736889743065,5.46,187.83,187.7,1.81496]
["bitfinex-derivatives","SOLF0:USTF0",1736889743267,2.6637,187.79,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889743460,5.46,187.83,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889743860,2.6637,187.8,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889744563,2.6637,187.8,187.7,1.81496]
["bitfinex-derivatives","SOLF0:USTF0",1736889744763,2.6638,187.79,187.7,1.81496]
["bitfinex-derivatives","SOLF0:USTF0",1736889745161,2.6638,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736889749365,5.46,187.83,187.7,1.81496]
["bitfinex-derivatives","SOLF0:USTF0",1736889749569,5.46,187.83,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736889750063,2.6635,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736889752467,2.6638,187.79,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736889752769,5.46,187.84,187.7,1.81496]
["bitfinex-derivatives","SOLF0:USTF0",1736889752964,1.6823,187.83,187.7,1.81496]
["bitfinex-derivatives","SOLF0:USTF0",1736889753161,2.6641,187.77,187.7,1.81496]
["bitfinex-derivatives","SOLF0:USTF0",1736889754467,2.6641,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889754664,1.6823,187.83,187.7,1.81496]
["bitfinex-derivatives","SOLF0:USTF0",1736889755471,2.6644,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736889755967,2.6644,187.75,187.7,2.86526]
["bitfinex-derivatives","SOLF0:USTF0",1736889756365,2.6645,187.74,187.7,0.20036]
["bitfinex-derivatives","SOLF0:USTF0",1736889757366,2.6645,187.74,187.7,2.86526]
["bitfinex-derivatives","SOLF0:USTF0",1736889765376,2.6645,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736889771679,5.46,187.77,187.64,86.38847017]
["bitfinex-derivatives","SOLF0:USTF0",1736889771880,1.5557,187.76,187.64,86.38847017]
["bitfinex-derivatives","SOLF0:USTF0",1736889772079,1.5557,187.76,187.61,9.97957396]
["bitfinex-derivatives","SOLF0:USTF0",1736889772080,2.6649,187.71,187.61,9.97957396]
["bitfinex-derivatives","SOLF0:USTF0",1736889772281,8.66,187.7,187.61,7.31347396]
["bitfinex-derivatives","SOLF0:USTF0",1736889772481,7.0157,187.69,187.61,7.31347396]
["bitfinex-derivatives","SOLF0:USTF0",1736889772686,2.666,187.63,187.61,7.31347396]
["bitfinex-derivatives","SOLF0:USTF0",1736889773475,2.666,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736889774974,7.0157,187.69,187.54,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736889775178,2.6661,187.62,187.54,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1736889775577,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736889778184,5.46,187.62,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736889778382,2.6663,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736889780984,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736889789493,5.46,187.62,187.54,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736889789794,2.6665,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736889790189,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736889790391,5.46,187.62,187.51,77.89772225]
["bitfinex-derivatives","SOLF0:USTF0",1736889790593,3.246,187.61,187.51,77.89772225]
["bitfinex-derivatives","SOLF0:USTF0",1736889791097,5.46,187.62,187.51,77.89772225]
["bitfinex-derivatives","SOLF0:USTF0",1736889791299,8.1261,187.62,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736889791598,5.46,187.62,187.51,77.89772225]
["bitfinex-derivatives","SOLF0:USTF0",1736889791989,5.46,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736889793791,5.46,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736889794994,8.1261,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736889796697,5.46,187.62,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736889796888,5.46,187.62,187.51,77.89772225]
["bitfinex-derivatives","SOLF0:USTF0",1736889797392,5.46,187.62,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736889797594,5.46,187.62,187.51,77.89772225]
["bitfinex-derivatives","SOLF0:USTF0",1736889797795,8.1259,187.64,187.51,77.89772225]
["bitfinex-derivatives","SOLF0:USTF0",1736889798491,2.6659,187.64,187.51,77.89772225]
["bitfinex-derivatives","SOLF0:USTF0",1736889798987,16.61605444,187.65,187.51,77.89772225]
["bitfinex-derivatives","SOLF0:USTF0",1736889799697,16.61605444,187.65,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736889799898,16.61605444,187.65,187.53,5.43024729]
["bitfinex-derivatives","SOLF0:USTF0",1736889800198,16.61605444,187.65,187.54,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1736889800697,16.61605444,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736889801294,5.3285,187.76,187.55,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736889801499,1.5554,187.73,187.55,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736889801801,6.35594562,187.72,187.55,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736889801999,5.46,187.71,187.55,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736889802396,2.6653,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889802599,2.6653,187.68,187.55,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736889803099,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889803690,2.6651,187.7,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736889803895,5.46,187.72,187.56,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736889804904,2.6653,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889805297,5.46,187.72,187.56,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736889805497,2.6655,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736889806600,2.6655,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736889809105,5.46,187.72,187.56,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736889809403,2.6653,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889811704,5.46,187.72,187.56,5.3339]
["bitfinex-derivatives","SOLF0:USTF0",1736889811904,5.46,187.72,187.55,1.5937]
["bitfinex-derivatives","SOLF0:USTF0",1736889812800,5.46,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889812801,2.6648,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736889814111,2.6648,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736889815210,11.15185169,187.73,187.62,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736889815611,11.15185169,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736889817611,11.15185169,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736889818813,195.8959108,187.72,187.51,77.89772225]
["bitfinex-derivatives","SOLF0:USTF0",1736889819012,2.4640108,187.71,187.53,95.12154569]
["bitfinex-derivatives","SOLF0:USTF0",1736889819208,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736889820011,2.6665,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736889820308,5.46,187.61,187.53,7.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1736889820516,8.1263,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736889820714,8.1263,187.61,187.53,7.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1736889821516,8.1263,187.61,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736889821716,8.1263,187.61,187.53,7.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1736889823115,8.1263,187.61,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736889825515,5.46,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736889825815,2.6661,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736889826015,5.46,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736889826228,5.46,187.63,187.53,7.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1736889827516,5.46,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736889829519,2.6658,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736889830122,5.46,187.67,187.53,7.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1736889830517,7.0913,187.68,187.53,7.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1736889830717,8.1253,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736889831217,5.46,187.68,187.53,7.03564729]
["bitfinex-derivatives","SOLF0:USTF0",1736889831417,2.6651,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889832514,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889833122,2.6651,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889836132,2.6651,187.69,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736889836326,2.665,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736889837725,5.46,187.71,187.56,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1736889837926,2.6652,187.69,187.56,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1736889838427,2.6652,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889842738,2.6652,187.69,187.56,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1736889842934,196.7046,187.75,187.55,12.59481135]
["bitfinex-derivatives","SOLF0:USTF0",1736889843135,13.94715169,187.73,187.55,12.59481135]
["bitfinex-derivatives","SOLF0:USTF0",1736889843336,16.61175169,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736889843640,1.7046,187.75,187.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736889843641,5.44,187.75,187.59,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736889843838,8.1044,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736889844339,2.6644,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736889845542,2.6644,187.75,187.6,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1736889845543,5.44,187.79,187.6,17.44551135]
["bitfinex-derivatives","SOLF0:USTF0",1736889845833,8.1037,187.79,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889846040,8.1037,187.79,187.63,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1736889846438,2.6637,187.79,187.63,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1736889846838,2.6637,187.79,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736889848631,7.0881,187.81,187.63,5.332]
["bitfinex-derivatives","SOLF0:USTF0",1736889848837,2.664,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736889850438,7.0881,187.81,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736889850838,7.0881,187.81,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736889851441,2.6646,187.73,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736889851642,7.0881,187.81,187.6,104.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736889851938,2.6645,187.74,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736889852437,2.6645,187.74,187.6,110.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736889852643,7.0881,187.81,187.6,110.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736889852845,2.6643,187.76,187.6,110.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736889853743,2.6643,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736889853944,7.0881,187.81,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736889854145,2.6643,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736889855740,2.6643,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736889857539,7.0881,187.81,187.6,110.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736889857738,5.44,187.8,187.6,110.0907]
["bitfinex-derivatives","SOLF0:USTF0",1736889858148,2.664,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736889863448,185.51950907,187.93,187.68,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1736889863643,2.46013621,187.91,187.69,20.9947]
["bitfinex-derivatives","SOLF0:USTF0",1736889863847,8.1022,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736889864246,5.44,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736889864448,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736889867950,2.6627,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736889885361,2.6626,187.87,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736889885553,5.44,187.88,187.77,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736889886160,2.6623,187.89,187.77,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736889887159,2.6623,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736889892064,2.6623,187.89,187.78,88.17384107]
["bitfinex-derivatives","SOLF0:USTF0",1736889892255,2.6623,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736889892557,2.6624,187.88,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736889899066,2.6624,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736889899268,5.44,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736889899465,5.44,187.9,187.78,88.17384107]
["bitfinex-derivatives","SOLF0:USTF0",1736889899661,2.6624,187.89,187.78,88.17384107]
["bitfinex-derivatives","SOLF0:USTF0",1736889899861,5.44,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736889901067,2.6624,187.88,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736889901470,5.44,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736889901664,2.6624,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736889901969,5.44,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889904277,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889905180,2.6619,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889906478,2.6621,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736889906681,5.44,187.94,187.8,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736889906978,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736889907178,5.44,187.94,187.8,5.3271]
["bitfinex-derivatives","SOLF0:USTF0",1736889908581,2.6621,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736889909383,2.6622,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736889910279,5.44,187.94,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736889910483,5.44,187.94,187.81,0.22989]
["bitfinex-derivatives","SOLF0:USTF0",1736889911082,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736889911287,5.44,187.94,187.81,0.22989]
["bitfinex-derivatives","SOLF0:USTF0",1736889911977,2.662,187.91,187.81,0.22989]
["bitfinex-derivatives","SOLF0:USTF0",1736889912689,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889913090,5.44,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889913286,2.6619,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889913588,5.44,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736889914689,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889915292,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736889918695,5.44,187.94,187.81,0.22989]
["bitfinex-derivatives","SOLF0:USTF0",1736889918895,2.6617,187.94,187.81,0.22989]
["bitfinex-derivatives","SOLF0:USTF0",1736889919488,2.6617,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736889921489,5.44,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736889921695,2.6617,187.93,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736889925396,2.6616,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736889925699,5.0039,187.97,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889925899,5.44,187.96,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889926099,8.1014,187.96,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736889926903,2.6614,187.95,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736889928600,2.6614,187.95,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889928899,2.6614,187.95,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736889931598,8.1012,187.97,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736889931798,1.6432,188.02,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889932002,5.44,188.01,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889932207,2.661,187.99,187.86,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736889932608,2.661,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736889933408,5.44,188.0,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736889933711,2.661,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736889933909,2.661,187.98,187.86,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736889934108,5.44,188.0,187.86,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736889934303,2.6614,187.96,187.86,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1736889934714,2.6614,187.96,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736889934910,5.44,188.0,187.84,30.84207332]
["bitfinex-derivatives","SOLF0:USTF0",1736889935109,0.89448424,187.99,187.84,30.84207332]
["bitfinex-derivatives","SOLF0:USTF0",1736889935417,0.89448424,187.99,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889935711,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889937208,2.6618,187.93,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889937511,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736889937907,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889938111,5.44,187.96,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889938313,1.559,187.95,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889938614,2.6617,187.93,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889939216,1.559,187.95,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889939416,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736889944315,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736889944618,1.559,187.95,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889945513,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889955921,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736889956321,1.559,187.95,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889956527,2.662,187.91,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736889956825,5.44,187.94,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889957223,2.6618,187.93,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889958831,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889959129,5.44,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889959329,2.6619,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889959529,5.44,187.94,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736889959930,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736889960530,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736889961131,5.44,187.94,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736889961332,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736889968137,2.6619,187.92,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889968335,2.6619,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736889979543,5.3214,188.01,187.84,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736889979749,195.0,187.97,187.82,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736889979951,1.5894,187.99,187.82,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736889979952,4.07660718,187.96,187.82,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736889980245,2.6628,187.86,187.81,0.22989]
["bitfinex-derivatives","SOLF0:USTF0",1736889980950,2.6628,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736889983753,0.89525542,187.85,187.73,31.84907332]
["bitfinex-derivatives","SOLF0:USTF0",1736889983953,199.09545542,187.85,187.73,29.18467332]
["bitfinex-derivatives","SOLF0:USTF0",1736889984259,0.89525542,187.84,187.73,29.18467332]
["bitfinex-derivatives","SOLF0:USTF0",1736889984459,2.6644,187.74,187.73,29.18467332]
["bitfinex-derivatives","SOLF0:USTF0",1736889984753,5.44,187.75,187.68,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736889985058,195.0,187.81,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736889985257,195.0,187.81,187.68,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736889985652,2.6647,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736889988260,5.44,187.74,187.63,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736889988555,2.665,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736889989257,2.665,187.71,187.63,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736889989563,2.665,187.71,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889990364,7.8554215,187.7,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736889990959,7.8554215,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736889992067,2.6651,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736889992258,2.665,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889992459,10.5204215,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736889993661,7.8554215,187.7,187.64,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736889993862,185.51950907,187.94,187.68,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736889994067,7.8554215,187.74,187.68,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736889994269,5.44,187.78,187.68,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736889994468,7.8554215,187.74,187.68,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736889994665,7.8554215,187.74,187.7,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736889995766,7.8554215,187.74,187.68,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736889995968,7.8554215,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736889997765,10.5198215,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736889999365,2.6649,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736889999659,7.8554215,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736890001670,10.5203215,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736890002571,7.8554215,187.71,187.65,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890002774,2.6653,187.68,187.64,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1736890004574,7.8554215,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736890006470,7.8554215,187.67,187.63,1.682]
["bitfinex-derivatives","SOLF0:USTF0",1736890006675,7.8554215,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736890007572,7.8554215,187.65,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736890008576,2.6661,187.63,187.59,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1736890008881,7.8554215,187.62,187.59,4.366]
["bitfinex-derivatives","SOLF0:USTF0",1736890009270,5.44,187.69,187.59,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736890009479,7.8554215,187.64,187.59,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736890010176,7.8554215,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736890010677,7.8554215,187.64,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736890012078,7.8554215,187.64,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736890013976,7.8554215,187.66,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736890015277,7.8554215,187.66,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736890015479,1.5956,187.72,187.64,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890015777,10.5207215,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890015978,7.8554215,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890017078,2.6653,187.68,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890017882,7.8554215,187.68,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890018376,7.8554215,187.68,187.63,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890018682,7.8554215,187.68,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736890019382,7.8554215,187.68,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890020485,7.8554215,187.68,187.6,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890020685,7.8554215,187.65,187.6,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890021477,7.8554215,187.65,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736890021682,7.8554215,187.65,187.59,9.5549215]
["bitfinex-derivatives","SOLF0:USTF0",1736890022384,7.8554215,187.65,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736890025784,7.8554215,187.65,187.59,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736890025981,7.8554215,187.62,187.59,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736890027085,7.8554215,187.62,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736890028988,7.8554215,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736890029289,7.8554215,187.6,187.53,3.3067]
["bitfinex-derivatives","SOLF0:USTF0",1736890029486,7.8554215,187.58,187.53,11.1621215]
["bitfinex-derivatives","SOLF0:USTF0",1736890029989,7.8554215,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736890032494,7.8554215,187.58,187.53,11.1621215]
["bitfinex-derivatives","SOLF0:USTF0",1736890033090,7.8554215,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736890034192,7.8554215,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736890035290,10.5221215,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736890035797,7.8554215,187.56,187.5,92.80175999]
["bitfinex-derivatives","SOLF0:USTF0",1736890035987,7.8554215,187.54,187.48,9.5397215]
["bitfinex-derivatives","SOLF0:USTF0",1736890036593,10.5227215,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736890036995,7.8554215,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736890038498,7.8554215,187.52,187.47,6.43113318]
["bitfinex-derivatives","SOLF0:USTF0",1736890038499,7.8554215,187.54,187.48,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890039399,7.8554215,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736890040002,10.5226215,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736890040597,2.6674,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736890040899,7.8554215,187.52,187.47,6.43113318]
["bitfinex-derivatives","SOLF0:USTF0",1736890041494,2.6677,187.51,187.47,9.09923318]
["bitfinex-derivatives","SOLF0:USTF0",1736890042102,7.8554215,187.5,187.47,9.09923318]
["bitfinex-derivatives","SOLF0:USTF0",1736890042604,10.5232215,187.5,187.47,6.43113318]
["bitfinex-derivatives","SOLF0:USTF0",1736890042906,10.5232215,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736890044199,7.8554215,187.5,187.44,100.6872825]
["bitfinex-derivatives","SOLF0:USTF0",1736890044405,10.5235215,187.48,187.44,103.3558825]
["bitfinex-derivatives","SOLF0:USTF0",1736890044804,10.5235215,187.48,187.44,95.500461]
["bitfinex-derivatives","SOLF0:USTF0",1736890046096,7.8554215,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736890050607,2.6682,187.47,187.44,92.831861]
["bitfinex-derivatives","SOLF0:USTF0",1736890053408,2.6682,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736890053809,2.6682,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736890054806,2.6679,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736890055012,10.5233215,187.5,187.44,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890056208,10.5233215,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736890058816,10.5233215,187.5,187.44,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890059025,10.5233215,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736890059320,7.8554215,187.48,187.43,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890059719,7.8554215,187.48,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736890061518,3.1748,187.54,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736890061717,7.8554215,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736890062622,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736890062920,10.5231215,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736890065614,7.8554215,187.51,187.46,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890067622,7.8554215,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736890072625,7.8554215,187.51,187.41,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736890072825,7.8554215,187.49,187.41,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736890073024,7.8554215,187.49,187.42,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890073730,10.5235215,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736890074425,10.5235215,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736890076728,7.8554215,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736890080433,5.44,187.53,187.44,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890080434,2.6677,187.51,187.44,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890080637,10.5231215,187.51,187.44,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890082838,10.5231215,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736890083435,5.44,187.52,187.44,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890083639,5.44,187.52,187.46,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890083640,7.8554215,187.51,187.46,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890084240,7.8554215,187.51,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736890084942,7.8554215,187.51,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736890085541,7.8554215,187.51,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736890086041,7.8554215,187.53,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736890086242,5.44,187.55,187.48,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890086539,7.8554215,187.54,187.48,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890088643,7.8554215,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736890089141,7.8554215,187.54,187.48,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890089438,7.8554215,187.5,187.42,19.96808733]
["bitfinex-derivatives","SOLF0:USTF0",1736890089643,7.8554215,187.46,187.42,7.31520244]
["bitfinex-derivatives","SOLF0:USTF0",1736890090043,7.8554215,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736890090746,7.8554215,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736890091244,7.8554215,187.46,187.4,106.17334687]
["bitfinex-derivatives","SOLF0:USTF0",1736890091444,7.8554215,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736890091746,7.8554215,187.46,187.4,106.17334687]
["bitfinex-derivatives","SOLF0:USTF0",1736890091947,7.8554215,187.46,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736890093039,2.6681,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736890093245,7.8554215,187.5,187.44,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890093538,7.8554215,187.5,187.4,110.97081026]
["bitfinex-derivatives","SOLF0:USTF0",1736890093539,5.44,187.52,187.46,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890094140,5.44,187.52,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736890095445,5.44,187.52,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736890096946,7.8554215,187.53,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736890099144,10.5227215,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736890100844,10.5224215,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736890103343,2.6667,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736890103750,2.6667,187.58,187.52,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890104446,2.6667,187.58,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736890104648,2.6665,187.59,187.52,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890104843,7.8554215,187.58,187.52,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890106143,7.8554215,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736890113753,7.8554215,187.58,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736890118059,2.6665,187.59,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736890119763,7.8554215,187.61,187.56,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890120062,10.5217215,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736890120760,10.5217215,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736890128173,10.5217215,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736890131369,2.665,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736890131573,7.8554215,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736890131876,5.44,187.71,187.64,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890132166,10.5205215,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890133366,7.8554215,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890133570,2.6651,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890133775,7.8554215,187.7,187.64,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890134073,10.5204215,187.7,187.64,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890134473,7.8554215,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890136075,5.44,187.73,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890136275,7.8554215,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890137280,2.6651,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736890143174,2.6649,187.71,187.67,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890144182,2.6649,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736890147485,2.6649,187.71,187.67,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890147785,7.8554215,187.68,187.61,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890147985,7.8554215,187.66,187.61,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890148489,7.8554215,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736890148490,10.5211215,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736890149187,10.5211215,187.66,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736890152379,7.8554215,187.64,187.59,6.79315811]
["bitfinex-derivatives","SOLF0:USTF0",1736890152581,7.8554215,187.62,187.59,6.79315811]
["bitfinex-derivatives","SOLF0:USTF0",1736890154180,10.5215215,187.62,187.59,9.45965811]
["bitfinex-derivatives","SOLF0:USTF0",1736890154377,10.5215215,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736890156795,7.8554215,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736890160402,7.8554215,187.62,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736890167910,2.666,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736890169914,5.44,187.66,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736890169915,10.5216215,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736890170807,7.8554215,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736890171320,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736890171711,10.5214215,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736890179321,10.5214215,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736890184723,7.8554215,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736890186721,5.3291,187.73,187.59,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890186921,7.8554215,187.66,187.61,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890187325,7.8554215,187.66,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736890188122,7.8554215,187.66,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736890189625,7.8554215,187.66,187.57,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736890189822,7.8554215,187.62,187.55,29.31556918]
["bitfinex-derivatives","SOLF0:USTF0",1736890190034,7.8554215,187.6,187.55,29.31556918]
["bitfinex-derivatives","SOLF0:USTF0",1736890190325,7.8554215,187.6,187.55,37.17099068]
["bitfinex-derivatives","SOLF0:USTF0",1736890190826,7.8554215,187.6,187.53,4.72338266]
["bitfinex-derivatives","SOLF0:USTF0",1736890191023,7.8554215,187.58,187.53,12.57880416]
["bitfinex-derivatives","SOLF0:USTF0",1736890191424,7.8554215,187.58,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736890192424,10.5221215,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736890192828,10.5221215,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736890193627,7.8554215,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736890200734,7.8554215,187.56,187.52,6.79597921]
["bitfinex-derivatives","SOLF0:USTF0",1736890200931,12.32439993,187.63,187.52,6.79597921]
["bitfinex-derivatives","SOLF0:USTF0",1736890200932,7.8554215,187.54,187.52,6.79597921]
["bitfinex-derivatives","SOLF0:USTF0",1736890202035,10.5224215,187.56,187.52,9.46337921]
["bitfinex-derivatives","SOLF0:USTF0",1736890202339,7.8554215,187.56,187.52,6.79597921]
["bitfinex-derivatives","SOLF0:USTF0",1736890203137,7.8554215,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736890204739,10.5224215,187.56,187.52,9.46347921]
["bitfinex-derivatives","SOLF0:USTF0",1736890204934,7.8554215,187.56,187.5,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890205140,7.8554215,187.54,187.48,107.18801324]
["bitfinex-derivatives","SOLF0:USTF0",1736890205537,10.5227215,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736890206233,7.8554215,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736890206630,7.8554215,187.54,187.47,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736890206835,15.9621215,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736890207232,7.8554215,187.58,187.52,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890207435,7.8554215,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736890208242,10.5221215,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736890210236,7.8554215,187.56,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736890211243,7.8554215,187.56,187.51,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890211443,7.8554215,187.56,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736890211641,7.8554215,187.56,187.51,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890211849,10.5227215,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736890212048,10.5227215,187.54,187.48,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890212845,10.5227215,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736890213350,10.5230215,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736890214046,7.8554215,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736890214241,2.6677,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736890216251,7.8554215,187.5,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736890217640,7.8554215,187.5,187.46,100.40841285]
["bitfinex-derivatives","SOLF0:USTF0",1736890217846,7.8554215,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736890218252,7.8554215,187.5,187.46,100.40841285]
["bitfinex-derivatives","SOLF0:USTF0",1736890218456,7.8554215,187.48,187.46,100.40841285]
["bitfinex-derivatives","SOLF0:USTF0",1736890218653,7.8554215,187.48,187.43,9.4805215]
["bitfinex-derivatives","SOLF0:USTF0",1736890219052,7.8554215,187.46,187.4,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890219655,10.5241215,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736890220149,7.8554215,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736890221153,7.8554215,187.44,187.38,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890221352,7.8554215,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736890221754,10.5241215,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736890222056,7.8554215,187.42,187.37,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1736890222253,7.8554215,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736890222947,10.5245215,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736890223546,7.8554215,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736890224554,7.8554215,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736890225352,7.8554215,187.42,187.37,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890225553,10.5244215,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736890226357,7.8554215,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736890226556,7.8554215,187.42,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736890226859,7.8554215,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736890227558,10.5243215,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736890228061,10.5243215,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736890228857,7.8554215,187.41,187.37,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890229063,7.8554215,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736890231157,7.8554215,187.41,187.35,9.78723029]
["bitfinex-derivatives","SOLF0:USTF0",1736890231358,10.5246215,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736890231558,7.8554215,187.39,187.35,9.78723029]
["bitfinex-derivatives","SOLF0:USTF0",1736890232358,7.8554215,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736890232967,7.8554215,187.37,187.32,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736890233164,7.8554215,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736890236661,7.8554215,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736890236859,2.6701,187.34,187.26,15.18431379]
["bitfinex-derivatives","SOLF0:USTF0",1736890237055,7.8554215,187.32,187.26,15.18431379]
["bitfinex-derivatives","SOLF0:USTF0",1736890237256,7.8554215,187.32,187.26,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890237463,3.2366,187.38,187.28,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890237659,7.8554215,187.34,187.28,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890237857,7.8554215,187.34,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736890238072,7.8554215,187.34,187.24,6.80550949]
["bitfinex-derivatives","SOLF0:USTF0",1736890238366,7.8554215,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736890239269,10.5255215,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736890240261,3.2366,187.38,187.21,29.31556918]
["bitfinex-derivatives","SOLF0:USTF0",1736890240262,195.0,187.31,187.21,29.31556918]
["bitfinex-derivatives","SOLF0:USTF0",1736890240563,7.8554215,187.24,187.21,29.31556918]
["bitfinex-derivatives","SOLF0:USTF0",1736890240763,8.786,187.3,187.21,29.31556918]
["bitfinex-derivatives","SOLF0:USTF0",1736890240960,7.8554215,187.25,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736890242164,2.671,187.28,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736890242467,196.5855,187.31,187.22,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890242468,195.0,187.31,187.22,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890242667,7.8554215,187.3,187.24,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890243062,7.8554215,187.28,187.16,8.47295447]
["bitfinex-derivatives","SOLF0:USTF0",1736890243269,7.8554215,187.28,187.21,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890243768,7.8554215,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736890244173,7.8554215,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736890244474,7.8554215,187.26,187.21,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890245667,7.8554215,187.26,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736890245873,7.8554215,187.25,187.18,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890246071,198.3167,187.31,187.2,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890246273,7.8554215,187.26,187.2,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890247571,7.8554215,187.26,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736890249274,7.8554215,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736890249474,7.8554215,187.24,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736890250374,7.8554215,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736890250574,7.8554215,187.22,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736890251771,7.8554215,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736890251976,7.8554215,187.25,187.2,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890252571,7.8554215,187.25,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736890260776,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736890260972,7.8554215,187.3,187.24,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890261477,7.8554215,187.3,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736890261681,7.8554215,187.3,187.18,5.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736890261869,7.8554215,187.26,187.21,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890262469,7.8554215,187.24,187.19,108.40345591]
["bitfinex-derivatives","SOLF0:USTF0",1736890263181,7.8554215,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736890263778,7.8554215,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736890264181,10.5269215,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736890264372,7.8554215,187.21,187.19,100.54803441]
["bitfinex-derivatives","SOLF0:USTF0",1736890264578,7.8554215,187.21,187.17,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736890265279,7.8554215,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736890266579,7.8554215,187.19,187.13,108.43874572]
["bitfinex-derivatives","SOLF0:USTF0",1736890266884,7.8554215,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736890267482,1.6586,187.23,187.08,87.55401997]
["bitfinex-derivatives","SOLF0:USTF0",1736890267483,7.8554215,187.17,187.08,87.55401997]
["bitfinex-derivatives","SOLF0:USTF0",1736890267684,7.8554215,187.12,187.09,29.31556918]
["bitfinex-derivatives","SOLF0:USTF0",1736890267985,7.8554215,187.1,187.09,29.31556918]
["bitfinex-derivatives","SOLF0:USTF0",1736890268583,7.8554215,187.1,187.06,87.55401997]
["bitfinex-derivatives","SOLF0:USTF0",1736890268882,1.7028,187.15,187.03,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890269079,7.8554215,187.09,187.03,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890269583,7.8554215,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736890269779,7.8554215,187.09,187.02,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890270282,7.8554215,187.09,187.0,7.32889229]
["bitfinex-derivatives","SOLF0:USTF0",1736890270477,7.8554215,187.09,187.02,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890270674,1.7028,187.15,187.02,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890270877,7.8554215,187.09,187.02,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890271179,7.8554215,187.09,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890271387,7.8554215,187.1,187.04,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890271979,7.8554215,187.1,187.03,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890272589,7.8554215,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890272782,7.8554215,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890274780,7.8554215,187.11,187.06,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890274984,1.7028,187.15,187.06,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890275182,7.8554215,187.13,187.08,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890275483,7.8554215,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736890276387,7.8554215,187.14,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736890276683,5.44,187.15,186.99,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736890276684,7.8554215,187.16,187.1,7.8554215]
["bitfinex-derivatives","SOLF0:USTF0",1736890276990,7.8554215,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736890277386,16.09204462,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736890280084,16.09204462,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736890281086,16.09204462,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736890281287,12.34234149,187.16,187.09,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736890282693,15.01504149,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736890284689,15.01504149,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736890287387,10.65204462,187.18,187.09,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736890287694,10.65204462,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736890289893,10.65204462,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736890291296,13.32444462,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736890291896,13.32444462,187.18,187.09,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736890292098,13.32444462,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736890295698,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736890297305,10.65204462,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736890297507,2.6727,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736890298004,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736890299504,7.90088403,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736890299702,7.90088403,187.14,187.09,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736890299902,7.90088403,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736890300405,7.90088403,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736890300608,7.90088403,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736890301707,7.90088403,187.11,187.06,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736890302007,7.90088403,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890303304,7.90088403,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736890304005,7.90088403,187.11,187.03,7.37599979]
["bitfinex-derivatives","SOLF0:USTF0",1736890304212,7.90088403,187.07,187.03,7.37599979]
["bitfinex-derivatives","SOLF0:USTF0",1736890305112,7.90088403,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736890306208,7.90088403,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736890309416,7.90088403,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736890309821,7.90088403,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736890310023,2.6736,187.1,186.99,103.94251279]
["bitfinex-derivatives","SOLF0:USTF0",1736890310024,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736890310218,7.90088403,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736890311723,7.90088403,187.12,187.0,42.13981293]
["bitfinex-derivatives","SOLF0:USTF0",1736890311924,7.90088403,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736890313022,10.57438403,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736890313625,7.90088403,187.1,187.04,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890313813,7.90088403,187.08,187.04,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890315221,7.90088403,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736890319526,7.90088403,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890320628,7.90088403,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890320828,5.44,187.13,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890321132,7.90088403,187.12,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890321326,7.90088403,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736890321527,10.57418403,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736890322634,16.01418403,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736890325227,7.90088403,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736890326028,7.90088403,187.1,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890326233,7.90088403,187.1,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736890328334,7.90088403,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890328536,7.90088403,187.08,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890330437,7.90088403,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736890330934,7.90088403,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890331135,10.57438403,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890333033,7.90088403,187.1,187.04,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890333233,13.34088403,187.12,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890334840,13.34088403,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890335041,13.34088403,187.12,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890335437,7.90088403,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736890335934,7.90088403,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736890336143,7.90088403,187.14,187.08,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890336437,7.90088403,187.14,187.1,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890336641,208.34088403,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736890336941,208.34088403,187.16,187.1,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890338042,202.90088403,187.16,187.1,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890338435,202.90088403,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736890339239,195.0,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736890339837,7.90088403,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736890342541,7.90088403,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736890342741,7.90088403,187.2,187.14,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890343838,7.90088403,187.22,187.16,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890344138,208.34088403,187.23,187.16,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890344843,208.34088403,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736890346237,13.34088403,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736890347945,13.34088403,187.23,187.16,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890348146,7.90088403,187.21,187.14,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890348346,7.90088403,187.19,187.14,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890348739,7.90088403,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736890349543,7.90088403,187.17,187.1,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890349739,7.90088403,187.15,187.1,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890352148,7.90088403,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736890352541,7.90088403,187.15,187.09,6.81061414]
["bitfinex-derivatives","SOLF0:USTF0",1736890352741,7.90088403,187.12,187.03,31.17269918]
["bitfinex-derivatives","SOLF0:USTF0",1736890353038,7.90088403,187.1,187.04,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890353545,7.90088403,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890355442,7.90088403,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736890355850,7.90088403,187.06,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736890356146,7.90088403,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736890361342,5.44,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736890363347,5.44,187.09,187.02,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736890363541,5.44,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736890365753,8.1137,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736890366153,8.1137,187.09,187.02,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736890366154,7.90088403,187.08,187.02,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890366353,10.57468403,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736890367549,10.57468403,187.08,187.02,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890367755,10.57468403,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736890368653,7.90088403,187.06,186.99,108.55159682]
["bitfinex-derivatives","SOLF0:USTF0",1736890368955,7.90088403,187.04,186.99,108.55159682]
["bitfinex-derivatives","SOLF0:USTF0",1736890370156,7.90088403,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736890370356,7.90088403,187.04,186.99,108.55159682]
["bitfinex-derivatives","SOLF0:USTF0",1736890370753,7.90088403,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736890379765,199.3414,187.08,187.0,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890380066,7.90088403,187.06,187.0,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890380368,7.90088403,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736890380867,199.3414,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736890381067,5.44,187.05,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736890383364,196.6675,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736890383565,208.34088403,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736890385065,195.0,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890385369,1.6218,187.13,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890385571,13.34088403,187.12,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890387066,0.21854,187.14,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736890387975,7.90088403,187.13,187.01,29.57239112]
["bitfinex-derivatives","SOLF0:USTF0",1736890388270,7.90088403,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736890388674,2.6732,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736890388868,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736890389269,10.57398403,187.13,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890389476,10.57398403,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890389674,2.6732,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890390169,7.90088403,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890390376,13.55942403,187.14,187.08,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890390573,0.21854,187.14,187.08,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890390772,0.21854,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736890391174,5.44,187.19,187.12,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890391365,5.44,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736890393176,7.90088403,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736890395471,7.90088403,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736890395779,7.90088403,187.12,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890396275,7.90088403,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736890397477,10.57408403,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890397681,7.90088403,187.12,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890399278,7.90088403,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890400483,7.90088403,187.1,187.05,1.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736890401980,5.44,187.12,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736890401981,7.90088403,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736890404185,10.57468403,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736890405090,7.90088403,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736890408593,7.90088403,187.06,187.0,9.61718403]
["bitfinex-derivatives","SOLF0:USTF0",1736890409291,7.90088403,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736890409491,7.90088403,187.06,187.0,9.61718403]
["bitfinex-derivatives","SOLF0:USTF0",1736890410193,7.90088403,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736890417409,7.90088403,187.06,187.0,9.61718403]
["bitfinex-derivatives","SOLF0:USTF0",1736890417605,7.90088403,187.04,187.0,1.7163]
["bitfinex-derivatives","SOLF0:USTF0",1736890418105,7.90088403,187.04,187.0,4.3912]
["bitfinex-derivatives","SOLF0:USTF0",1736890419601,7.90088403,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736890423902,7.90088403,187.04,186.98,100.65551998]
["bitfinex-derivatives","SOLF0:USTF0",1736890424106,7.90088403,187.02,186.98,103.33071998]
["bitfinex-derivatives","SOLF0:USTF0",1736890425607,7.90088403,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736890429405,5.44,187.05,186.98,108.55640401]
["bitfinex-derivatives","SOLF0:USTF0",1736890429610,7.90088403,187.04,186.98,100.65551998]
["bitfinex-derivatives","SOLF0:USTF0",1736890429807,7.90088403,187.02,186.98,100.65551998]
["bitfinex-derivatives","SOLF0:USTF0",1736890430409,7.90088403,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736890431911,7.90088403,187.02,186.98,100.65551998]
["bitfinex-derivatives","SOLF0:USTF0",1736890432112,7.90088403,187.02,186.98,103.33071998]
["bitfinex-derivatives","SOLF0:USTF0",1736890434614,7.90088403,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736890443019,7.90088403,187.02,186.98,100.65551998]
["bitfinex-derivatives","SOLF0:USTF0",1736890443222,7.90088403,187.04,186.98,100.65551998]
["bitfinex-derivatives","SOLF0:USTF0",1736890444119,7.90088403,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736890449031,7.90088403,187.06,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890450225,7.90088403,187.04,186.98,100.65551998]
["bitfinex-derivatives","SOLF0:USTF0",1736890450430,7.90088403,187.0,186.98,100.65551998]
["bitfinex-derivatives","SOLF0:USTF0",1736890450623,7.90088403,187.0,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736890453025,195.0,187.09,186.98,108.55640401]
["bitfinex-derivatives","SOLF0:USTF0",1736890453227,7.90088403,187.06,187.0,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890453730,7.90088403,187.06,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736890455931,7.90088403,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736890456124,8.1138,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736890456322,7.90088403,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736890458938,195.0,187.09,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890459329,18.55699597,187.1,187.04,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890459535,7.90088403,187.1,187.04,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890460540,7.90088403,187.08,187.03,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890461134,7.90088403,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736890463236,7.90088403,187.08,187.03,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890463437,7.90088403,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890467343,7.90088403,187.08,187.03,9.59308403]
["bitfinex-derivatives","SOLF0:USTF0",1736890467547,7.90088403,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736890468744,7.90088403,187.08,187.03,9.59308403]
["bitfinex-derivatives","SOLF0:USTF0",1736890468944,7.90088403,187.08,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736890472248,7.90088403,187.1,187.05,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890472444,7.90088403,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736890473039,7.90088403,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736890473444,7.90088403,187.12,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736890474350,7.90088403,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736890477948,5.44,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736890478245,13.34088403,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736890479649,7.90088403,187.15,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736890479852,7.90088403,187.17,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736890489961,13.32362232,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736890489962,10.65132232,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736890490150,4.8734,187.24,187.13,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890490151,7.90088403,187.2,187.13,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890490351,7.90088403,187.2,187.13,9.46688403]
["bitfinex-derivatives","SOLF0:USTF0",1736890490660,7.90088403,187.2,187.13,11.01538403]
["bitfinex-derivatives","SOLF0:USTF0",1736890490957,7.90088403,187.23,187.17,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890491162,5.44,187.25,187.17,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890491362,7.90088403,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736890492062,10.64545256,187.29,187.21,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890492264,7.90088403,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736890492461,7.90088403,187.26,187.21,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890493165,7.90088403,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736890493366,7.90088403,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736890493768,7.90088403,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736890494764,7.90088403,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736890494966,7.90088403,187.23,187.18,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736890495166,7.90088403,187.21,187.18,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736890495362,7.90088403,187.21,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736890498664,7.90088403,187.21,187.18,1.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736890498869,7.90088403,187.19,187.13,11.01538403]
["bitfinex-derivatives","SOLF0:USTF0",1736890499773,7.90088403,187.19,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736890500368,7.90088403,187.19,187.1,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736890500673,7.90088403,187.15,187.1,1.5463]
["bitfinex-derivatives","SOLF0:USTF0",1736890501673,7.90088403,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736890502473,7.90088403,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736890504387,7.90088403,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736890504388,10.57378403,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736890504680,7.90088403,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736890505377,7.90088403,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736890505681,7.90088403,187.12,187.05,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890505876,2.6724,187.18,187.09,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890506078,7.90088403,187.16,187.11,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890506480,7.90088403,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736890508985,7.90088403,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736890509280,7.90088403,187.18,187.13,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890509486,7.90088403,187.18,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736890510586,7.90088403,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736890510787,7.90088403,187.2,187.13,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890511186,7.90088403,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736890511484,7.90088403,187.22,187.17,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890511687,7.90088403,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736890512476,195.0,187.28,187.1,31.30321166]
["bitfinex-derivatives","SOLF0:USTF0",1736890512477,7.90088403,187.24,187.19,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890512681,7.90088403,187.26,187.19,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890513187,200.44,187.28,187.21,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890513188,7.90088403,187.27,187.21,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890513587,7.90088403,187.25,187.19,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890514787,7.90088403,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736890516379,7.90088403,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736890516579,7.90088403,187.23,187.17,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890518093,7.90088403,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736890521096,7.90088403,187.21,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736890521297,7.90088403,187.21,187.15,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890521590,7.90088403,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736890522494,7.90088403,187.19,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736890522692,7.90088403,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736890523093,7.90088403,187.19,187.13,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890523291,7.90088403,187.17,187.11,16.91833694]
["bitfinex-derivatives","SOLF0:USTF0",1736890523492,7.90088403,187.17,187.11,9.50958403]
["bitfinex-derivatives","SOLF0:USTF0",1736890523995,7.90088403,187.17,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736890524197,7.90088403,187.17,187.11,9.50958403]
["bitfinex-derivatives","SOLF0:USTF0",1736890525392,7.90088403,187.17,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736890527293,7.90088403,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736890531701,7.90088403,187.15,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736890536206,7.90088403,187.15,187.07,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736890536499,7.90088403,187.13,187.08,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890536996,7.90088403,187.13,187.07,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736890537394,7.90088403,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736890537595,7.90088403,187.13,187.07,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736890539205,7.90088403,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736890540502,8.1128,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736890540703,7.90088403,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736890542799,7.90088403,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736890543204,13.34088403,187.15,187.1,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890543403,13.34088403,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736890543907,13.34088403,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736890544103,7.90088403,187.13,187.08,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890544603,7.90088403,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736890545306,13.34088403,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736890545908,7.90088403,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736890546610,7.90088403,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736890552209,7.90088403,187.13,187.05,100.61906117]
["bitfinex-derivatives","SOLF0:USTF0",1736890552410,7.90088403,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736890552713,7.90088403,187.09,187.05,100.61906117]
["bitfinex-derivatives","SOLF0:USTF0",1736890552910,7.90088403,187.09,187.05,103.29326117]
["bitfinex-derivatives","SOLF0:USTF0",1736890553111,7.90088403,187.09,187.05,100.61906117]
["bitfinex-derivatives","SOLF0:USTF0",1736890553513,5.44,187.11,187.05,100.61906117]
["bitfinex-derivatives","SOLF0:USTF0",1736890553514,13.34088403,187.11,187.05,100.61906117]
["bitfinex-derivatives","SOLF0:USTF0",1736890553711,13.34088403,187.11,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890555115,13.34088403,187.11,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736890559320,13.34088403,187.11,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890560616,13.34088403,187.11,187.05,100.61906117]
["bitfinex-derivatives","SOLF0:USTF0",1736890560818,7.90088403,187.09,187.05,100.61906117]
["bitfinex-derivatives","SOLF0:USTF0",1736890561416,7.90088403,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736890563114,7.90088403,187.07,187.01,29.63501166]
["bitfinex-derivatives","SOLF0:USTF0",1736890563422,5.44,187.11,187.01,29.63501166]
["bitfinex-derivatives","SOLF0:USTF0",1736890563423,7.90088403,187.03,187.01,29.63501166]
["bitfinex-derivatives","SOLF0:USTF0",1736890564918,7.90088403,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736890565222,7.90088403,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736890565621,7.90088403,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736890567920,7.90088403,187.01,186.95,9.45238403]
["bitfinex-derivatives","SOLF0:USTF0",1736890568126,7.90088403,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736890572630,7.90088403,187.03,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890572829,5.44,187.07,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890573028,7.90088403,187.05,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890574034,7.90088403,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736890577139,7.90088403,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736890579440,7.90088403,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736890579740,7.90088403,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736890581638,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736890581943,7.90088403,187.01,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736890584243,7.90088403,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736890586243,7.90088403,187.04,186.97,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890586444,7.90088403,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736890586944,7.90088403,187.04,186.97,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890586945,7.90088403,187.04,186.94,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736890587244,7.90088403,187.0,186.94,9.58438403]
["bitfinex-derivatives","SOLF0:USTF0",1736890587744,7.90088403,186.96,186.93,7.41035355]
["bitfinex-derivatives","SOLF0:USTF0",1736890588247,7.90088403,186.96,186.92,7.41035355]
["bitfinex-derivatives","SOLF0:USTF0",1736890589147,7.90088403,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736890589846,7.90088403,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736890592855,7.90088403,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736890593046,7.90088403,186.94,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736890593348,7.90088403,186.94,186.9,6.81748176]
["bitfinex-derivatives","SOLF0:USTF0",1736890593653,7.90088403,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736890594645,7.90088403,186.94,186.9,6.81748176]
["bitfinex-derivatives","SOLF0:USTF0",1736890594850,7.90088403,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736890595957,7.90088403,186.94,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890596756,7.90088403,186.89,186.84,7.41035355]
["bitfinex-derivatives","SOLF0:USTF0",1736890597051,7.90088403,186.85,186.84,7.41035355]
["bitfinex-derivatives","SOLF0:USTF0",1736890597856,7.90088403,186.85,186.78,29.6414142]
["bitfinex-derivatives","SOLF0:USTF0",1736890598051,7.90088403,186.85,186.79,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890598660,7.90088403,186.83,186.78,29.6414142]
["bitfinex-derivatives","SOLF0:USTF0",1736890598860,7.90088403,186.83,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890600059,7.90088403,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736890600259,7.90088403,186.81,186.76,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736890600656,7.90088403,186.83,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890600862,7.90088403,186.83,186.76,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736890601059,7.90088403,186.83,186.78,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890601457,7.90088403,186.84,186.78,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890602063,7.90088403,186.82,186.76,11.13358403]
["bitfinex-derivatives","SOLF0:USTF0",1736890602455,2.6771,186.85,186.76,11.13358403]
["bitfinex-derivatives","SOLF0:USTF0",1736890602456,2.6771,186.85,186.76,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736890602657,7.90088403,186.8,186.76,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736890603464,7.90088403,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736890604965,7.90088403,186.8,186.76,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1736890605269,7.90088403,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736890608064,7.90088403,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736890609269,7.90088403,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736890609966,7.90088403,186.8,186.73,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890610167,7.90088403,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736890610667,2.6772,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736890610863,7.90088403,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736890613374,7.90088403,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890621478,7.90088403,186.82,186.76,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736890621675,7.90088403,186.8,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736890622478,5.46,186.83,186.76,9.51218403]
["bitfinex-derivatives","SOLF0:USTF0",1736890622781,7.90088403,186.82,186.76,9.51218403]
["bitfinex-derivatives","SOLF0:USTF0",1736890623170,7.90088403,186.82,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890624477,7.90088403,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890627075,7.90088403,186.82,186.76,9.51218403]
["bitfinex-derivatives","SOLF0:USTF0",1736890627281,7.90088403,186.82,186.76,1.6113]
["bitfinex-derivatives","SOLF0:USTF0",1736890627672,7.90088403,186.82,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890627878,7.90088403,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890628972,7.90088403,186.84,186.83,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736890629173,1.5708,186.91,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890629384,7.90088403,186.85,186.79,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890629582,7.90088403,186.83,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736890630486,2.6769,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736890630683,7.90088403,186.83,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736890632083,2.6767,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736890632284,7.90088403,186.84,186.78,7.41035355]
["bitfinex-derivatives","SOLF0:USTF0",1736890632581,195.0,186.9,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890632788,7.90088403,186.88,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890633080,7.90088403,186.84,186.78,7.41035355]
["bitfinex-derivatives","SOLF0:USTF0",1736890633386,7.90088403,186.84,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736890634784,5.46,186.89,186.79,12.19808716]
["bitfinex-derivatives","SOLF0:USTF0",1736890634983,7.90088403,186.84,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736890636685,195.0,186.9,186.82,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890636985,195.0,186.9,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890637186,195.0,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736890637386,195.0,186.9,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890637586,7.90088403,186.89,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890637787,195.0,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736890637990,202.90088403,186.9,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890638687,195.0,186.9,186.86,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890640080,195.0,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736890640280,4.995,187.0,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890640593,7.90088403,186.96,186.9,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890641386,7.90088403,186.98,186.85,12.64692641]
["bitfinex-derivatives","SOLF0:USTF0",1736890641586,7.90088403,186.96,186.9,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890641786,7.90088403,186.94,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890642589,7.90088403,186.92,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890643790,7.90088403,186.94,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890644791,7.90088403,186.94,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736890644987,7.90088403,186.92,186.86,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890645193,7.90088403,186.9,186.84,9.60288403]
["bitfinex-derivatives","SOLF0:USTF0",1736890645383,7.90088403,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736890646190,7.90088403,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736890648701,7.90088403,186.9,186.84,9.60288403]
["bitfinex-derivatives","SOLF0:USTF0",1736890648905,7.90088403,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736890649195,13.34088403,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736890649400,7.90088403,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736890650900,7.90088403,186.95,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890651508,7.90088403,186.95,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736890651700,7.90088403,186.95,186.9,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890652108,7.90088403,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736890654909,202.90088403,186.97,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736890656012,7.90088403,186.97,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736890660114,7.90088403,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736890681221,147.80709526,187.15,186.94,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890681421,7.90088403,187.01,186.94,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890681924,7.90088403,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736890683328,2.6745,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736890683329,8.1145,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736890683629,8.1145,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736890683834,7.90088403,187.01,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736890692834,7.90088403,187.01,186.93,42.28834061]
["bitfinex-derivatives","SOLF0:USTF0",1736890693132,7.90088403,186.96,186.93,29.6414142]
["bitfinex-derivatives","SOLF0:USTF0",1736890693544,7.90088403,186.96,186.94,7.45387689]
["bitfinex-derivatives","SOLF0:USTF0",1736890693835,7.90088403,186.96,186.94,4.77817689]
["bitfinex-derivatives","SOLF0:USTF0",1736890694535,7.90088403,186.96,186.9,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1736890694738,7.90088403,186.92,186.89,29.6414142]
["bitfinex-derivatives","SOLF0:USTF0",1736890694934,5.44,186.97,186.89,32.3178142]
["bitfinex-derivatives","SOLF0:USTF0",1736890694935,7.90088403,186.9,186.89,32.3178142]
["bitfinex-derivatives","SOLF0:USTF0",1736890695235,7.90088403,186.9,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736890695640,7.90088403,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736890696635,2.6756,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736890696832,5.44,186.97,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890697031,7.90088403,186.94,186.88,20.54781044]
["bitfinex-derivatives","SOLF0:USTF0",1736890697237,7.90088403,186.94,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890697439,7.90088403,186.94,186.88,20.54781044]
["bitfinex-derivatives","SOLF0:USTF0",1736890697640,5.44,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736890697842,7.90088403,186.94,186.88,20.54781044]
["bitfinex-derivatives","SOLF0:USTF0",1736890698141,7.90088403,186.94,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890698336,7.90088403,186.94,186.88,20.54781044]
["bitfinex-derivatives","SOLF0:USTF0",1736890698538,7.90088403,186.94,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890698838,7.90088403,186.94,186.88,12.64692641]
["bitfinex-derivatives","SOLF0:USTF0",1736890699440,7.90088403,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736890700546,7.90088403,186.94,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736890701945,7.90088403,186.94,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736890702748,7.90088403,186.96,186.89,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890702943,7.90088403,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736890706145,5.44,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736890706348,7.90088403,186.97,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736890708953,7.90088403,186.97,186.91,12.64692641]
["bitfinex-derivatives","SOLF0:USTF0",1736890709248,7.90088403,186.94,186.89,29.75970922]
["bitfinex-derivatives","SOLF0:USTF0",1736890710246,7.90088403,186.94,186.87,22.13881044]
["bitfinex-derivatives","SOLF0:USTF0",1736890711552,7.90088403,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736890712754,7.90088403,186.92,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736890715253,7.90088403,186.94,186.87,9.49188403]
["bitfinex-derivatives","SOLF0:USTF0",1736890715455,7.90088403,186.94,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736890721963,7.90088403,186.96,186.89,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890722167,200.44,186.99,186.93,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890722357,208.34088403,186.99,186.93,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890723064,7.90088403,186.99,186.93,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890724063,7.90088403,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736890725659,5.44,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736890725962,7.90088403,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736890727063,7.90088403,186.99,186.93,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890727262,7.90088403,186.99,186.92,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736890727263,7.90088403,186.94,186.91,29.75970922]
["bitfinex-derivatives","SOLF0:USTF0",1736890727765,7.90088403,186.94,186.91,32.43590922]
["bitfinex-derivatives","SOLF0:USTF0",1736890728061,7.90088403,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736890728563,7.90088403,186.92,186.89,12.2181853]
["bitfinex-derivatives","SOLF0:USTF0",1736890728767,7.90088403,186.9,186.87,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736890729467,7.90088403,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736890729862,5.44,186.95,186.87,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736890729863,7.90088403,186.92,186.87,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736890730063,7.90088403,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736890733367,7.90088403,186.93,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890733565,5.44,186.95,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890733766,13.34088403,186.95,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890733965,13.34088403,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736890735465,7.90088403,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736890741477,7.90088403,186.95,186.88,20.54781044]
["bitfinex-derivatives","SOLF0:USTF0",1736890741777,7.90088403,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736890756988,7.90088403,186.95,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890757189,7.90088403,186.98,186.92,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890757591,7.90088403,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736890759486,7.90088403,186.98,186.92,12.80385675]
["bitfinex-derivatives","SOLF0:USTF0",1736890759793,7.90088403,186.94,186.9,29.77172169]
["bitfinex-derivatives","SOLF0:USTF0",1736890760195,7.90088403,186.94,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736890762891,7.90088403,186.96,186.91,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890763092,7.90088403,186.98,186.91,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890764091,7.90088403,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736890764797,7.90088403,186.98,186.91,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890765999,7.90088403,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736890766600,7.90088403,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736890767096,195.0,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736890767298,195.0,186.99,186.91,20.70193167]
["bitfinex-derivatives","SOLF0:USTF0",1736890767299,7.90088403,186.98,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736890769499,7.90088403,186.98,186.91,22.32313167]
["bitfinex-derivatives","SOLF0:USTF0",1736890769500,195.0,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736890772290,202.90088403,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736890772498,7.90088403,186.98,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736890772695,7.90088403,186.98,186.92,12.80539532]
["bitfinex-derivatives","SOLF0:USTF0",1736890772897,7.90088403,186.96,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736890773696,7.90088403,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736890774094,7.90088403,186.94,186.91,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736890774300,7.90088403,186.94,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736890776593,7.90088403,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736890776796,7.90088403,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736890787709,7.90088403,186.92,186.87,16.01723216]
["bitfinex-derivatives","SOLF0:USTF0",1736890787905,7.90088403,186.9,186.87,16.01723216]
["bitfinex-derivatives","SOLF0:USTF0",1736890788105,7.90088403,186.9,186.87,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1736890788708,7.90088403,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736890801711,7.90088403,186.9,186.87,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736890801913,7.90088403,186.9,186.86,8.46696638]
["bitfinex-derivatives","SOLF0:USTF0",1736890802113,7.90088403,186.9,186.86,6.81916638]
["bitfinex-derivatives","SOLF0:USTF0",1736890802517,7.90088403,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736890810925,7.90088403,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736890811125,7.90088403,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736890811723,7.90088403,186.92,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736890812921,7.90088403,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736890814718,7.90088403,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736890815219,7.90088403,186.92,186.86,6.81916638]
["bitfinex-derivatives","SOLF0:USTF0",1736890815419,7.90088403,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736890817823,5.44,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736890818024,7.90088403,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736890821727,195.0,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736890821927,7.90088403,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736890823229,7.90088403,186.95,186.89,20.71308494]
["bitfinex-derivatives","SOLF0:USTF0",1736890823423,7.90088403,186.91,186.88,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736890823623,7.90088403,186.91,186.87,29.77172169]
["bitfinex-derivatives","SOLF0:USTF0",1736890823828,7.90088403,186.89,186.87,29.77172169]
["bitfinex-derivatives","SOLF0:USTF0",1736890824237,7.90088403,186.89,186.86,36.59088807]
["bitfinex-derivatives","SOLF0:USTF0",1736890824530,7.90088403,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736890825618,7.90088403,186.89,186.86,9.49606638]
["bitfinex-derivatives","SOLF0:USTF0",1736890828833,7.90088403,186.87,186.86,6.81916638]
["bitfinex-derivatives","SOLF0:USTF0",1736890829030,7.90088403,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736890838744,2.6764,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736890839041,7.90088403,186.88,186.82,12.80507179]
["bitfinex-derivatives","SOLF0:USTF0",1736890839341,7.90088403,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736890841846,7.90088403,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890842047,7.90088403,186.84,186.79,113.57063186]
["bitfinex-derivatives","SOLF0:USTF0",1736890842849,7.90088403,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736890849953,7.90088403,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890850252,7.90088403,186.84,186.79,100.76556007]
["bitfinex-derivatives","SOLF0:USTF0",1736890850854,7.90088403,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736890851956,7.90088403,186.84,186.79,100.76556007]
["bitfinex-derivatives","SOLF0:USTF0",1736890852149,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736890852354,7.90088403,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736890854255,195.0,186.9,186.82,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890854256,197.6764,186.9,186.82,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890854559,202.90088403,186.9,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890855055,202.90088403,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736890855260,202.90088403,186.9,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890856059,202.90088403,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736890859262,7.90088403,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736890861057,7.90088403,186.88,186.82,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890861259,7.90088403,186.84,186.81,7.44293042]
["bitfinex-derivatives","SOLF0:USTF0",1736890862566,7.90088403,186.84,186.78,18.53981445]
["bitfinex-derivatives","SOLF0:USTF0",1736890862966,7.90088403,186.84,186.78,11.09688403]
["bitfinex-derivatives","SOLF0:USTF0",1736890863765,7.90088403,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890865963,7.90088403,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736890871664,200.42,186.9,186.82,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890871864,200.42,186.9,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890871865,7.90088403,186.89,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890872266,7.90088403,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736890873963,7.90088403,186.89,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890874268,7.90088403,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736890876865,7.90088403,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736890877067,7.90088403,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736890878667,7.90088403,186.89,186.85,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736890879068,7.90088403,186.87,186.82,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890879272,7.90088403,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736890898380,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736890898682,10.57748403,186.89,186.8,7.44293042]
["bitfinex-derivatives","SOLF0:USTF0",1736890898874,7.90088403,186.83,186.8,10.12073042]
["bitfinex-derivatives","SOLF0:USTF0",1736890899179,7.90088403,186.81,186.8,7.44293042]
["bitfinex-derivatives","SOLF0:USTF0",1736890899879,7.90088403,186.81,186.77,103.45370003]
["bitfinex-derivatives","SOLF0:USTF0",1736890900080,7.90088403,186.79,186.77,103.45370003]
["bitfinex-derivatives","SOLF0:USTF0",1736890900276,7.90088403,186.79,186.76,7.44293042]
["bitfinex-derivatives","SOLF0:USTF0",1736890900878,7.90088403,186.77,186.76,7.44293042]
["bitfinex-derivatives","SOLF0:USTF0",1736890901079,7.90088403,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736890901279,7.90088403,186.77,186.73,29.77172169]
["bitfinex-derivatives","SOLF0:USTF0",1736890902480,7.90088403,186.77,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736890902979,7.90088403,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736890907080,7.90088403,186.77,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736890911984,7.90088403,186.77,186.71,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890912188,7.90088403,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736890912787,7.90088403,186.79,186.73,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890913389,7.90088403,186.79,186.69,100.81573645]
["bitfinex-derivatives","SOLF0:USTF0",1736890913593,7.90088403,186.79,186.73,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890914185,7.90088403,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736890918897,7.90088403,186.79,186.69,100.81573645]
["bitfinex-derivatives","SOLF0:USTF0",1736890919194,7.90088403,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736890920096,200.42,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736890920297,7.90088403,186.8,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736890921097,202.90088403,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890924198,195.0,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890928706,7.90088403,186.83,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890928901,7.90088403,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736890930300,7.90088403,186.81,186.74,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736890930501,7.90088403,186.81,186.76,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890930802,7.90088403,186.79,186.74,9.53328403]
["bitfinex-derivatives","SOLF0:USTF0",1736890931006,7.90088403,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736890931998,7.90088403,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736890932808,7.90088403,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736890933404,1.6256,186.86,186.76,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890933611,5.42,186.85,186.78,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890933910,7.90088403,186.84,186.78,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890935107,7.90088403,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736890936107,7.90088403,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736890938209,7.90088403,186.84,186.78,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890938409,7.90088403,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736890941620,2.6774,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890941916,7.90088403,186.82,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736890943517,7.90088403,186.82,186.75,28.117045]
["bitfinex-derivatives","SOLF0:USTF0",1736890943820,7.90088403,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736890944220,7.90088403,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736890944821,7.90088403,186.8,186.75,20.67411458]
["bitfinex-derivatives","SOLF0:USTF0",1736890945021,7.90088403,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736890945622,7.90088403,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736890945819,7.90088403,186.78,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736890946019,7.90088403,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736890947819,7.90088403,186.78,186.74,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736890948012,7.90088403,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736890963838,196.5867,186.85,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736890964034,7.90088403,186.82,186.75,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890964239,202.0067,186.85,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890964440,7.90088403,186.83,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736890967143,7.90088403,186.83,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890967343,7.90088403,186.81,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890967644,7.90088403,186.81,186.74,9.07533042]
["bitfinex-derivatives","SOLF0:USTF0",1736890967645,7.90088403,186.81,186.75,12.81425998]
["bitfinex-derivatives","SOLF0:USTF0",1736890967844,7.90088403,186.81,186.76,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736890968039,7.90088403,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736890970647,7.90088403,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736890972053,2.6775,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736890972054,7.90088403,186.79,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736890973951,7.90088403,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736890980256,7.90088403,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736890980457,7.90088403,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736890980655,7.90088403,186.79,186.74,21.89133766]
["bitfinex-derivatives","SOLF0:USTF0",1736890981461,7.90088403,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736890981655,7.90088403,186.79,186.74,21.89133766]
["bitfinex-derivatives","SOLF0:USTF0",1736890981857,7.90088403,186.79,186.74,9.07533042]
["bitfinex-derivatives","SOLF0:USTF0",1736890982155,7.90088403,186.79,186.74,14.44995371]
["bitfinex-derivatives","SOLF0:USTF0",1736890984054,7.90088403,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736890985156,7.90088403,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736890985355,7.90088403,186.79,186.74,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736890985556,5.42,186.84,186.75,20.72306665]
["bitfinex-derivatives","SOLF0:USTF0",1736890985755,7.90088403,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736890993760,7.90088403,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736890998669,7.90088403,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736891002969,7.90088403,186.79,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736891006376,13.32088403,186.83,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891006575,1.69,186.9,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891006781,7.90088403,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736891006981,196.69,186.9,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891007184,7.90088403,186.87,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891008172,7.90088403,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891010074,13.34434155,186.89,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891010380,7.90088403,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736891027398,10.66774155,186.89,186.83,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891027600,7.90088403,186.87,186.81,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736891027798,7.90088403,186.87,186.81,9.53618403]
["bitfinex-derivatives","SOLF0:USTF0",1736891028000,7.90088403,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736891028301,7.90088403,186.87,186.81,9.53618403]
["bitfinex-derivatives","SOLF0:USTF0",1736891029103,7.90088403,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891031603,7.90088403,186.85,186.79,10.6730663]
["bitfinex-derivatives","SOLF0:USTF0",1736891031805,7.90088403,186.83,186.79,9.0770663]
["bitfinex-derivatives","SOLF0:USTF0",1736891032007,7.90088403,186.83,186.79,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736891032608,7.90088403,186.83,186.78,29.85106521]
["bitfinex-derivatives","SOLF0:USTF0",1736891032808,7.90088403,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736891035904,7.90088403,186.83,186.76,29.80287303]
["bitfinex-derivatives","SOLF0:USTF0",1736891036110,7.90088403,186.79,186.76,7.4627663]
["bitfinex-derivatives","SOLF0:USTF0",1736891036500,7.90088403,186.79,186.76,10.1410663]
["bitfinex-derivatives","SOLF0:USTF0",1736891036798,7.90088403,186.79,186.76,7.4627663]
["bitfinex-derivatives","SOLF0:USTF0",1736891037409,7.90088403,186.79,186.75,100.78061688]
["bitfinex-derivatives","SOLF0:USTF0",1736891037607,7.90088403,186.79,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891041710,7.90088403,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891044613,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891044813,7.90088403,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891046114,7.90088403,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891048914,7.90088403,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891051017,7.90088403,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891051515,7.90088403,186.82,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891052219,7.90088403,186.82,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736891059923,7.90088403,186.82,186.75,108.68150091]
["bitfinex-derivatives","SOLF0:USTF0",1736891060122,7.90088403,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736891070032,10.57818403,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736891070531,10.57818403,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736891071630,2.6771,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736891071820,7.90088403,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736891073726,195.0,186.88,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891074032,13.32088403,186.9,186.83,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891075035,7.90088403,186.9,186.83,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891075233,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736891076130,7.90088403,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736891076941,10.57758403,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891078240,10.57758403,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736891085841,10.57758403,186.88,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891086048,10.57758403,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736891089749,2.6768,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736891091550,2.6768,186.87,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891091753,7.90088403,186.86,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891092948,7.90088403,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891093753,10.57788403,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891095053,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891095254,10.57788403,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891096954,7.90088403,186.86,186.8,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736891097146,2.6772,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736891100854,2.6769,186.87,186.8,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736891101054,195.0,186.89,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891101255,202.90088403,186.89,186.83,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891101549,195.0,186.89,186.83,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891102056,7.90088403,186.9,186.83,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891102660,7.90088403,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736891103755,7.90088403,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736891104053,7.90088403,186.9,186.85,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891104054,7.90088403,186.92,186.85,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891104460,7.90088403,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891104648,7.90088403,186.92,186.85,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891105557,10.57698403,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736891105756,7.90088403,186.9,186.82,9.0764663]
["bitfinex-derivatives","SOLF0:USTF0",1736891105957,7.90088403,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736891106555,10.57738403,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736891107258,10.57738403,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736891108255,7.90088403,186.88,186.82,21.88597987]
["bitfinex-derivatives","SOLF0:USTF0",1736891108458,7.90088403,186.86,186.82,9.0764663]
["bitfinex-derivatives","SOLF0:USTF0",1736891108957,7.90088403,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891109258,7.90088403,186.86,186.81,7.4627663]
["bitfinex-derivatives","SOLF0:USTF0",1736891109462,7.90088403,186.84,186.81,7.4627663]
["bitfinex-derivatives","SOLF0:USTF0",1736891110353,7.90088403,186.84,186.8,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736891111161,7.90088403,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736891115563,7.90088403,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736891124969,7.90088403,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736891125173,7.90088403,186.86,186.8,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891125574,7.90088403,186.82,186.79,12.82194269]
["bitfinex-derivatives","SOLF0:USTF0",1736891125775,7.90088403,186.8,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891125971,7.90088403,186.8,186.78,29.85106521]
["bitfinex-derivatives","SOLF0:USTF0",1736891126375,7.90088403,186.8,186.78,32.52906521]
["bitfinex-derivatives","SOLF0:USTF0",1736891126576,199.8705,186.87,186.78,29.85106521]
["bitfinex-derivatives","SOLF0:USTF0",1736891126785,7.90088403,186.83,186.78,29.85106521]
["bitfinex-derivatives","SOLF0:USTF0",1736891127083,7.90088403,186.83,186.78,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891127582,7.90088403,186.83,186.78,20.71816902]
["bitfinex-derivatives","SOLF0:USTF0",1736891127787,7.90088403,186.83,186.78,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891127987,7.90088403,186.83,186.78,20.71834254]
["bitfinex-derivatives","SOLF0:USTF0",1736891128187,7.90088403,186.83,186.78,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891128483,7.90088403,186.83,186.78,20.71834254]
["bitfinex-derivatives","SOLF0:USTF0",1736891128682,7.90088403,186.83,186.78,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891128886,7.90088403,186.83,186.78,20.71834254]
["bitfinex-derivatives","SOLF0:USTF0",1736891129086,7.90088403,186.83,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891135085,7.90088403,186.85,186.8,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891135582,7.90088403,186.85,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736891138689,7.90088403,186.85,186.78,12.8139121]
["bitfinex-derivatives","SOLF0:USTF0",1736891138991,7.90088403,186.83,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891139191,7.90088403,186.83,186.78,12.8139121]
["bitfinex-derivatives","SOLF0:USTF0",1736891140491,195.0,186.87,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891141488,7.90088403,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891141688,7.90088403,186.86,186.79,9.54788403]
["bitfinex-derivatives","SOLF0:USTF0",1736891141883,7.90088403,186.84,186.79,9.54788403]
["bitfinex-derivatives","SOLF0:USTF0",1736891142087,7.90088403,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891142989,7.90088403,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891143186,7.90088403,186.82,186.78,29.85106521]
["bitfinex-derivatives","SOLF0:USTF0",1736891143592,7.90088403,186.82,186.78,20.2771844]
["bitfinex-derivatives","SOLF0:USTF0",1736891143792,7.90088403,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891145392,7.90088403,186.8,186.77,130.6289148]
["bitfinex-derivatives","SOLF0:USTF0",1736891146501,7.90088403,186.8,186.77,100.77784959]
["bitfinex-derivatives","SOLF0:USTF0",1736891147997,7.90088403,186.78,186.77,100.77784959]
["bitfinex-derivatives","SOLF0:USTF0",1736891152596,7.90088403,186.78,186.73,12.81275906]
["bitfinex-derivatives","SOLF0:USTF0",1736891152899,7.90088403,186.76,186.73,12.81275906]
["bitfinex-derivatives","SOLF0:USTF0",1736891153193,7.90088403,186.74,186.72,7.4627663]
["bitfinex-derivatives","SOLF0:USTF0",1736891153498,7.90088403,186.74,186.71,29.85106521]
["bitfinex-derivatives","SOLF0:USTF0",1736891154494,7.90088403,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736891155102,7.90088403,186.74,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736891155399,7.90088403,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736891156503,7.90088403,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736891158203,7.90088403,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736891158802,7.90088403,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736891159905,7.90088403,186.79,186.72,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891160709,7.90088403,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736891163409,195.0,186.82,186.74,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891163609,7.90088403,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736891165219,7.90088403,186.8,186.74,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891165409,195.0,186.82,186.76,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891165410,7.90088403,186.82,186.76,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891166215,7.90088403,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891166506,7.90088403,186.82,186.76,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891166714,7.90088403,186.82,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736891169117,7.90088403,186.82,186.76,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891169325,7.90088403,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736891170614,7.90088403,186.84,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891170920,8.097,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891171121,7.90088403,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891171918,7.90088403,186.86,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891172115,409.80709526,187.02,186.79,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891172321,409.80709526,187.02,186.85,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891172322,7.90088403,186.91,186.85,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891172919,13.34022718,186.93,186.85,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891173124,7.90088403,186.93,186.87,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891173626,7.90088403,186.93,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736891177130,7.90088403,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736891177428,7.90088403,186.91,186.84,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736891177731,7.90088403,186.89,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891178730,5.42,186.94,186.81,9.50238403]
["bitfinex-derivatives","SOLF0:USTF0",1736891178731,7.90088403,186.87,186.81,9.50238403]
["bitfinex-derivatives","SOLF0:USTF0",1736891179127,7.90088403,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891179430,10.57778403,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891179932,7.90088403,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891180322,7.90088403,186.85,186.81,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736891180526,7.90088403,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736891181931,7.90088403,186.85,186.81,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736891182232,7.90088403,186.83,186.79,9.48238403]
["bitfinex-derivatives","SOLF0:USTF0",1736891182834,7.90088403,186.83,186.79,12.16018403]
["bitfinex-derivatives","SOLF0:USTF0",1736891183030,7.90088403,186.83,186.79,9.48238403]
["bitfinex-derivatives","SOLF0:USTF0",1736891183332,7.90088403,186.83,186.79,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736891183532,7.90088403,186.83,186.79,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736891185333,10.57818403,186.84,186.79,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1736891188933,10.57818403,186.84,186.79,9.48238403]
["bitfinex-derivatives","SOLF0:USTF0",1736891189140,10.57818403,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891190934,10.57818403,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891191236,7.90088403,186.8,186.75,1.6074]
["bitfinex-derivatives","SOLF0:USTF0",1736891191430,7.90088403,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891192637,196.6082,186.86,186.74,100.78618163]
["bitfinex-derivatives","SOLF0:USTF0",1736891192638,7.90088403,186.78,186.74,100.78618163]
["bitfinex-derivatives","SOLF0:USTF0",1736891194140,7.90088403,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736891206852,7.90088403,186.78,186.74,100.78618163]
["bitfinex-derivatives","SOLF0:USTF0",1736891207054,7.90088403,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736891207852,7.90088403,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736891208951,7.90088403,186.8,186.74,100.78618163]
["bitfinex-derivatives","SOLF0:USTF0",1736891209155,7.90088403,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891209951,7.90088403,186.82,186.75,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891210154,2.6771,186.85,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891210353,7.90088403,186.84,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736891211851,7.90088403,186.84,186.81,2.6268032]
["bitfinex-derivatives","SOLF0:USTF0",1736891214056,7.90088403,186.84,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891214256,7.90088403,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736891218457,195.0,186.89,186.79,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891218658,7.90088403,186.87,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891219256,7.90088403,186.87,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736891222462,7.90088403,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736891224170,5.42,186.92,186.83,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891224465,7.90088403,186.9,186.85,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891224664,7.90088403,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736891227269,7.90088403,186.9,186.85,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891227573,7.90088403,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736891228876,7.90088403,186.88,186.8,9.0505663]
["bitfinex-derivatives","SOLF0:USTF0",1736891229077,5.42,186.93,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891229078,7.90088403,186.86,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891229567,7.90088403,186.86,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736891229776,7.90088403,186.84,186.79,9.61248403]
["bitfinex-derivatives","SOLF0:USTF0",1736891230171,7.90088403,186.84,186.79,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736891231072,10.57818403,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891231275,7.90088403,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891232974,7.90088403,186.84,186.79,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1736891233176,7.90088403,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891238482,7.90088403,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736891238673,7.90088403,186.86,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891238875,7.90088403,186.87,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891239782,195.0,186.91,186.83,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891239983,7.90088403,186.9,186.83,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891241183,7.90088403,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891249496,7.90088403,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891252099,7.90088403,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736891256804,7.90088403,186.88,186.82,7.4627663]
["bitfinex-derivatives","SOLF0:USTF0",1736891256992,1.6948,186.89,186.82,7.4627663]
["bitfinex-derivatives","SOLF0:USTF0",1736891257495,7.90088403,186.83,186.82,7.4627663]
["bitfinex-derivatives","SOLF0:USTF0",1736891257901,7.90088403,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891258097,7.90088403,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891259199,10.57828403,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891259401,7.90088403,186.8,186.76,103.45572055]
["bitfinex-derivatives","SOLF0:USTF0",1736891259803,10.57868403,186.8,186.76,103.45572055]
["bitfinex-derivatives","SOLF0:USTF0",1736891263905,10.57868403,186.8,186.76,100.77742055]
["bitfinex-derivatives","SOLF0:USTF0",1736891264105,10.57898403,186.78,186.72,7.4627663]
["bitfinex-derivatives","SOLF0:USTF0",1736891264903,7.90088403,186.78,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736891266411,2.6786,186.75,186.69,100.81399493]
["bitfinex-derivatives","SOLF0:USTF0",1736891266908,2.6786,186.75,186.69,108.71487896]
["bitfinex-derivatives","SOLF0:USTF0",1736891267206,5.68,186.79,186.69,108.71487896]
["bitfinex-derivatives","SOLF0:USTF0",1736891267507,5.68,186.79,186.71,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891267508,10.57898403,186.78,186.71,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891267901,10.57898403,186.78,186.72,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736891269106,10.57898403,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736891269908,7.90088403,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736891271911,7.90088403,186.78,186.71,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891272109,10.57898403,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736891272304,7.90088403,186.76,186.68,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1736891272510,7.90088403,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736891278614,7.90088403,186.74,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736891278915,10.57958403,186.74,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736891279815,10.57958403,186.74,186.68,11.15288403]
["bitfinex-derivatives","SOLF0:USTF0",1736891280007,10.57958403,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736891280319,7.90088403,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736891281115,7.90088403,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736891282216,1.6322,186.8,186.72,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891282217,7.90088403,186.78,186.72,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891282615,10.57898403,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736891285517,2.6784,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736891285714,2.6784,186.77,186.71,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891285919,7.90088403,186.78,186.71,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891287021,10.57908403,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736891287319,10.57908403,186.78,186.71,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891287519,10.57908403,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736891288020,10.57908403,186.78,186.71,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891288216,10.57908403,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736891288518,7.90088403,186.8,186.75,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891288721,7.90088403,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891288918,10.57878403,186.8,186.73,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891289328,7.90088403,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736891290123,10.57898403,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736891295935,7.90088403,186.78,186.73,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891296132,5.62,186.82,186.72,7.44306393]
["bitfinex-derivatives","SOLF0:USTF0",1736891296133,7.90088403,186.82,186.75,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891296834,7.90088403,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891297831,7.90088403,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736891300230,7.90088403,186.8,186.75,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891300437,7.90088403,186.8,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891301335,195.0,186.83,186.75,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891301537,7.90088403,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736891303929,10.57808403,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736891306338,10.57808403,186.84,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891306540,7.90088403,186.82,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891310242,2.6777,186.81,186.75,12.81194094]
["bitfinex-derivatives","SOLF0:USTF0",1736891310442,7.90088403,186.8,186.75,20.71282497]
["bitfinex-derivatives","SOLF0:USTF0",1736891311751,7.90088403,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736891311949,7.90088403,186.8,186.75,20.71282497]
["bitfinex-derivatives","SOLF0:USTF0",1736891313153,7.90088403,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736891317354,7.90088403,186.8,186.75,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891317653,10.57838403,186.82,186.75,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891317954,10.57838403,186.82,186.75,20.71282497]
["bitfinex-derivatives","SOLF0:USTF0",1736891318751,10.57838403,186.82,186.75,28.1558889]
["bitfinex-derivatives","SOLF0:USTF0",1736891319153,10.57838403,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891320255,10.57818403,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736891320455,7.90088403,186.84,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891320658,7.90088403,186.84,186.77,20.71282497]
["bitfinex-derivatives","SOLF0:USTF0",1736891320955,10.57808403,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891322058,10.57808403,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891326667,7.90088403,186.84,186.77,12.81194094]
["bitfinex-derivatives","SOLF0:USTF0",1736891326862,10.57848403,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891327061,7.90088403,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891327464,2.6777,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736891328064,10.57848403,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736891330166,2.6776,186.82,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891330365,2.6776,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891339765,10.57848403,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736891342772,7.90088403,186.84,186.77,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891342967,7.90088403,186.85,186.79,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891343573,2.6772,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736891343773,10.57808403,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736891344569,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736891344773,10.57778403,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736891344970,7.90088403,186.87,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891345170,7.90088403,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891346075,7.90088403,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736891346275,7.90088403,186.85,186.79,12.83042035]
["bitfinex-derivatives","SOLF0:USTF0",1736891346476,7.90088403,186.83,186.78,29.77225572]
["bitfinex-derivatives","SOLF0:USTF0",1736891346672,10.57828403,186.83,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891347572,7.90088403,186.83,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891364983,7.90088403,186.86,186.79,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891365187,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891365483,16.10718581,186.88,186.79,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891365682,10.57778403,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736891366583,2.677,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891369579,10.57798403,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891370389,10.57798403,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891370390,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891370585,10.57828403,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891371586,7.90088403,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891372992,10.57818403,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891373992,10.57818403,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891376394,10.57818403,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736891379299,10.57818403,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891402308,7.90088403,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736891402511,10.66718581,186.88,186.8,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891402711,10.66718581,186.88,186.82,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891402907,10.66718581,186.88,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891403211,10.66718581,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891406716,7.90088403,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891407315,7.90088403,186.91,186.86,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891407517,10.57688403,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736891408216,7.90088403,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736891409509,10.57718403,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891410314,10.57748403,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891410523,5.42,186.94,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891410714,7.90088403,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736891411918,7.90088403,186.91,186.86,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891412117,7.90088403,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736891414421,2.6758,186.94,186.86,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891414621,7.90088403,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736891414917,7.90088403,186.93,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891415324,7.90088403,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736891415524,7.90088403,186.93,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891416926,7.90088403,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736891417520,10.57658403,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736891417817,2.6755,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891418023,7.90088403,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891419926,7.90088403,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736891421430,7.90088403,186.96,186.9,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891421829,10.57648403,186.96,186.9,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891422631,10.57648403,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891426933,2.6756,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891432036,7.90088403,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891432236,2.6757,186.95,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891435629,7.90088403,186.95,186.89,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891436331,7.90088403,186.95,186.86,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736891436332,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736891436533,7.90088403,186.95,186.86,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736891436735,2.676,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736891436933,7.90088403,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736891437334,2.6759,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736891438839,2.6759,186.94,186.89,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891439139,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736891448849,10.57658403,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736891449252,7.90088403,186.95,186.89,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891449550,10.57628403,186.97,186.91,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891449750,10.57628403,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736891449949,10.57628403,186.97,186.91,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891451048,10.57628403,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891451649,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891452449,2.6756,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891455054,7.90088403,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891455250,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891460154,13.32088403,186.99,186.91,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891460357,7.90088403,186.99,186.93,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891460757,10.57598403,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736891462966,7.90088403,186.97,186.9,9.11840296]
["bitfinex-derivatives","SOLF0:USTF0",1736891463269,7.90088403,186.97,186.9,17.01928699]
["bitfinex-derivatives","SOLF0:USTF0",1736891463459,2.6756,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736891463658,2.6756,186.96,186.9,17.01928699]
["bitfinex-derivatives","SOLF0:USTF0",1736891464463,2.6756,186.96,186.9,9.56098403]
["bitfinex-derivatives","SOLF0:USTF0",1736891465061,2.6756,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736891465266,2.6756,186.96,186.9,9.56098403]
["bitfinex-derivatives","SOLF0:USTF0",1736891466362,2.6756,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736891482280,7.90088403,186.98,186.92,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891482486,5.42,187.01,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736891482685,7.90088403,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736891484180,2.6751,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736891485487,10.6590744,187.01,186.96,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891485682,10.6590744,187.01,186.98,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891485877,195.0,187.03,186.98,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891486082,195.0,187.03,187.0,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891486883,195.0,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891488875,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891490380,2.6743,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891491079,7.90088403,187.04,186.98,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891491291,7.90088403,187.02,186.96,9.58038403]
["bitfinex-derivatives","SOLF0:USTF0",1736891491790,10.57558403,187.02,186.96,9.58038403]
["bitfinex-derivatives","SOLF0:USTF0",1736891492290,10.57558403,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736891495491,10.57558403,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736891496185,7.90088403,187.02,186.96,9.58038403]
["bitfinex-derivatives","SOLF0:USTF0",1736891496387,7.90088403,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891497691,10.57528403,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891501393,10.57528403,187.04,186.98,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891501697,7.90088403,187.0,186.94,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891501885,7.90088403,186.98,186.92,18.63078699]
["bitfinex-derivatives","SOLF0:USTF0",1736891502089,10.57628403,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736891504498,7.90088403,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736891507397,7.90088403,186.96,186.92,1.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736891507593,10.57648403,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736891517406,7.90088403,186.96,186.91,6.81778214]
["bitfinex-derivatives","SOLF0:USTF0",1736891517605,10.57668403,186.94,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891518301,10.57668403,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736891524611,10.57668403,186.94,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891524815,10.57668403,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736891529117,2.6758,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736891529815,7.90088403,186.93,186.86,94.87682236]
["bitfinex-derivatives","SOLF0:USTF0",1736891530016,10.57728403,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891530216,7.90088403,186.91,186.86,94.87682236]
["bitfinex-derivatives","SOLF0:USTF0",1736891530409,2.6765,186.9,186.86,97.55362236]
["bitfinex-derivatives","SOLF0:USTF0",1736891531217,2.6765,186.9,186.86,94.87682236]
["bitfinex-derivatives","SOLF0:USTF0",1736891531416,2.6765,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891532622,10.57718403,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891539031,7.90088403,186.91,186.86,94.87682236]
["bitfinex-derivatives","SOLF0:USTF0",1736891539227,5.42,186.94,186.86,94.87682236]
["bitfinex-derivatives","SOLF0:USTF0",1736891539228,7.90088403,186.89,186.86,94.87682236]
["bitfinex-derivatives","SOLF0:USTF0",1736891539725,10.57748403,186.89,186.86,94.87682236]
["bitfinex-derivatives","SOLF0:USTF0",1736891539916,7.90088403,186.89,186.86,94.87682236]
["bitfinex-derivatives","SOLF0:USTF0",1736891540428,7.90088403,186.89,186.86,97.55372236]
["bitfinex-derivatives","SOLF0:USTF0",1736891546631,7.90088403,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736891550341,7.90088403,186.89,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891550541,7.90088403,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736891557346,7.90088403,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736891559650,7.90088403,186.91,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736891560349,7.90088403,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736891573257,10.57718403,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736891574859,7.90088403,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736891580467,7.90088403,186.91,186.86,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891580764,10.57718403,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736891581163,2.6764,186.9,186.84,15.35918699]
["bitfinex-derivatives","SOLF0:USTF0",1736891581359,7.90088403,186.87,186.84,7.45830296]
["bitfinex-derivatives","SOLF0:USTF0",1736891581764,10.57778403,186.87,186.84,7.45830296]
["bitfinex-derivatives","SOLF0:USTF0",1736891582565,10.57778403,186.87,186.82,10.74630296]
["bitfinex-derivatives","SOLF0:USTF0",1736891583067,10.57778403,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736891583269,10.57778403,186.87,186.82,3.288]
["bitfinex-derivatives","SOLF0:USTF0",1736891584769,10.57778403,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736891585767,2.6769,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736891586775,10.57758403,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736891586964,7.90088403,186.9,186.84,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891587165,5.42,186.92,186.86,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891588465,5.42,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736891589272,10.57688403,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736891589775,2.6761,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736891590276,10.57678403,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736891594581,10.57678403,186.93,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891594780,10.57678403,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736891595081,205.66377986,186.94,186.9,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891595484,10.66377986,186.94,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736891595983,7.90088403,186.97,186.92,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891596283,7.90088403,186.99,186.92,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891596677,10.57598403,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736891597184,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736891597386,10.57578403,187.01,186.94,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891597682,2.6749,187.01,186.94,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891597888,10.57578403,187.01,186.94,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891598483,10.57578403,187.01,186.96,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891599281,10.57578403,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736891599682,10.57578403,187.01,186.96,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891599979,7.90088403,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736891601877,7.90088403,187.01,186.96,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891602184,13.32088403,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736891602484,7.90088403,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736891614983,5.4,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736891615188,7.90088403,187.06,187.0,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891616187,7.90088403,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736891616486,2.6741,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736891616685,5.4,187.08,187.02,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891618791,5.4,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736891619790,10.57468403,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736891624895,2.6738,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736891625090,7.90088403,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736891627896,10.57468403,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736891632100,7.90088403,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736891632301,205.65439072,187.11,187.04,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891632601,18.55527475,187.11,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891632804,18.55527475,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736891636398,18.55527475,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736891636604,18.55527475,187.11,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891637106,18.55527475,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736891638505,18.55527475,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736891639307,10.65439072,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736891639604,10.65439072,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736891648616,18.55527475,187.11,187.01,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1736891648817,18.55527475,187.11,187.05,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891649120,10.65439072,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736891649421,1.7114,187.17,187.09,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891649422,7.90088403,187.15,187.09,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891649618,2.673,187.14,187.09,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891651314,2.673,187.14,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736891653022,7.90088403,187.13,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736891653318,7.90088403,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736891653522,7.90088403,187.11,187.05,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891653918,10.57428403,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736891670131,2.6737,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736891670830,7.90088403,187.11,187.04,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891671032,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736891674528,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736891676634,10.57458403,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736891691049,10.57488403,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736891695555,10.57518403,187.05,187.01,12.80882692]
["bitfinex-derivatives","SOLF0:USTF0",1736891695754,7.90088403,187.03,187.0,29.83321186]
["bitfinex-derivatives","SOLF0:USTF0",1736891696847,7.90088403,187.03,186.97,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891697048,10.57548403,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736891704361,13.30088403,187.05,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891704959,13.30088403,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736891705872,13.30088403,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891706864,7.90088403,187.03,186.96,1.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736891707065,7.90088403,187.03,186.96,9.58818403]
["bitfinex-derivatives","SOLF0:USTF0",1736891707266,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736891707463,10.57558403,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736891708868,7.90088403,187.0,186.95,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736891710166,10.57588403,187.0,186.95,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736891711162,10.57588403,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736891711874,7.90088403,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736891712169,7.90088403,187.02,186.96,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891713165,7.90088403,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736891713873,7.90088403,187.04,186.98,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891715062,7.90088403,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736891716772,10.57528403,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736891716973,10.57528403,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736891720475,10.57528403,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891723069,5.4,187.05,187.0,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891723272,5.4,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736891723975,10.57508403,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736891724375,7.90088403,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736891724575,2.6742,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736891725975,2.6744,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736891726179,7.90088403,187.04,186.98,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891727176,2.6747,187.02,186.98,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891727474,7.90088403,187.02,186.96,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736891727680,10.57588403,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736891736477,7.90088403,187.0,186.93,20.24053381]
["bitfinex-derivatives","SOLF0:USTF0",1736891736677,10.57618403,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736891736883,7.90088403,186.96,186.93,7.43818351]
["bitfinex-derivatives","SOLF0:USTF0",1736891737285,2.6757,186.95,186.92,7.43818351]
["bitfinex-derivatives","SOLF0:USTF0",1736891738584,2.6757,186.95,186.91,11.05628923]
["bitfinex-derivatives","SOLF0:USTF0",1736891739086,2.6757,186.95,186.91,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736891741586,2.6757,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736891741987,7.90088403,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736891742187,10.57668403,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736891743093,10.57668403,186.94,186.9,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891743297,2.676,186.93,186.9,10.57718403]
["bitfinex-derivatives","SOLF0:USTF0",1736891743496,7.90088403,186.94,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891743696,7.90088403,186.92,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891743890,2.6763,186.91,186.88,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891744396,2.6763,186.91,186.88,10.57748403]
["bitfinex-derivatives","SOLF0:USTF0",1736891746199,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736891755899,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736891757803,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736891759104,10.57698403,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736891759509,7.90088403,186.92,186.86,110.24912351]
["bitfinex-derivatives","SOLF0:USTF0",1736891759900,13.30088403,186.92,186.86,110.24912351]
["bitfinex-derivatives","SOLF0:USTF0",1736891760500,2.6763,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736891760705,2.6763,186.91,186.82,31.37793405]
["bitfinex-derivatives","SOLF0:USTF0",1736891760706,7.90088403,186.9,186.83,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891761006,7.90088403,186.88,186.82,31.37793405]
["bitfinex-derivatives","SOLF0:USTF0",1736891761306,7.90088403,186.88,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891761307,2.6769,186.87,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891761506,7.90088403,186.88,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891761800,7.90088403,186.86,186.81,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891762001,10.57788403,186.86,186.8,15.33906754]
["bitfinex-derivatives","SOLF0:USTF0",1736891762608,10.57788403,186.86,186.8,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891762802,10.57788403,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736891767306,10.57758403,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891767500,7.90088403,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891768305,10.57758403,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891770608,2.6767,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736891770814,7.90088403,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736891777914,10.57758403,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736891778718,7.90088403,186.88,186.79,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1736891779017,2.6768,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891780123,10.57758403,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736891784122,195.0,186.94,186.85,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891784324,202.90088403,186.94,186.87,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891784625,203.0759,186.94,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736891785418,203.0759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736891785825,195.0,186.94,186.89,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891786024,195.0,186.94,186.91,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891786224,13.30088403,186.99,186.93,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891786822,2.6753,186.98,186.93,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891787023,7.90088403,186.99,186.93,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891787621,10.57598403,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736891787925,10.57598403,186.99,186.93,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891788627,10.57598403,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736891792930,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891793130,10.57628403,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736891794225,7.90088403,186.95,186.91,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736891794425,5.4,187.0,186.91,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736891794426,5.4,187.0,186.91,9.52688403]
["bitfinex-derivatives","SOLF0:USTF0",1736891794625,7.90088403,186.98,186.91,9.52688403]
["bitfinex-derivatives","SOLF0:USTF0",1736891794826,10.57618403,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736891797832,10.57618403,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736891798029,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736891798429,76.36072071,187.02,186.97,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891798634,2.6747,187.02,186.97,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891799027,2.6747,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736891799834,10.57558403,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736891800833,10.57558403,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736891802324,7.90088403,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736891803734,15.97528403,187.04,186.97,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891804633,15.97528403,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736891805334,15.97528403,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736891806529,13.30088403,187.04,186.97,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891806730,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736891809940,5.4,187.04,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891810131,13.33211475,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736891810328,10.65781475,187.05,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891810531,10.65781475,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736891810733,10.65781475,187.05,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891811135,13.33201475,187.05,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891811433,10.65781475,187.05,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891812135,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891818034,2.6744,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736891819833,10.65781475,187.05,187.03,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891820038,7.90088403,187.09,187.03,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891820439,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736891822146,5.4,187.12,186.98,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736891822147,7.90088403,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891823147,2.6745,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891834655,10.57518403,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736891834851,10.57518403,187.05,186.99,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891835861,10.57518403,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891838463,10.57518403,187.05,187.01,10.57558403]
["bitfinex-derivatives","SOLF0:USTF0",1736891839858,10.57518403,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736891840764,2.6744,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736891856570,2.6744,187.04,187.0,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891856870,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891860066,2.6744,187.04,187.0,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891860269,2.6744,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736891862170,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736891862371,2.673,187.14,187.1,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891862674,155.70797929,187.18,187.1,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891863171,155.70797929,187.18,187.12,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891863373,2.6728,187.16,187.12,10.57398403]
["bitfinex-derivatives","SOLF0:USTF0",1736891865268,2.6728,187.16,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736891865269,2.6732,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736891865469,2.6732,187.13,187.09,10.57448403]
["bitfinex-derivatives","SOLF0:USTF0",1736891865976,7.90088403,187.14,187.09,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891867165,2.6734,187.11,187.09,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891872980,2.6733,187.12,187.09,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891876779,2.6733,187.12,187.09,10.57448403]
["bitfinex-derivatives","SOLF0:USTF0",1736891881284,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736891881484,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736891881677,10.57448403,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736891881881,7.90088403,187.1,187.05,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891882288,10.57448403,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736891882586,10.57448403,187.1,187.05,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891884087,10.57448403,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736891887692,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736891897297,2.674,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736891897491,10.57488403,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736891897897,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736891900698,2.6736,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736891907906,13.30088403,187.12,187.06,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891908106,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736891913810,13.30088403,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736891914109,2.6737,187.09,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736891919408,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736891919601,184.75886907,187.25,187.17,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891919807,184.75886907,187.25,187.1,92.92768784]
["bitfinex-derivatives","SOLF0:USTF0",1736891920106,18.01542055,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736891921504,18.01542055,187.24,187.18,10.57328403]
["bitfinex-derivatives","SOLF0:USTF0",1736891922713,2.6717,187.23,187.18,10.57328403]
["bitfinex-derivatives","SOLF0:USTF0",1736891930327,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736891930724,2.6717,187.23,187.22,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891931025,18.01532055,187.24,187.22,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891931527,18.01532055,187.24,187.2,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891932226,18.01532055,187.24,187.2,10.57278403]
["bitfinex-derivatives","SOLF0:USTF0",1736891932427,15.34382055,187.24,187.2,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891933125,15.34382055,187.24,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736891933725,2.6712,187.26,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736891934623,5.38,187.28,187.15,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736891934624,7.90088403,187.27,187.15,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736891934828,7.90088403,187.25,187.2,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891935522,2.6716,187.24,187.2,10.57288403]
["bitfinex-derivatives","SOLF0:USTF0",1736891935719,2.6716,187.24,187.2,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891937128,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736891940337,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736891940840,2.6716,187.24,187.19,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891942036,7.90088403,187.24,187.15,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736891942225,10.57278403,187.22,187.17,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891942725,10.57278403,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736891942928,10.57278403,187.22,187.17,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891943226,10.57278403,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736891943634,7.90088403,187.22,187.17,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891943827,7.90088403,187.2,187.15,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1736891944031,7.90088403,187.2,187.15,11.17718403]
["bitfinex-derivatives","SOLF0:USTF0",1736891944838,10.57298403,187.2,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736891946038,10.57298403,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736891950340,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736891950741,2.6719,187.22,187.17,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891952041,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736891953639,2.6717,187.23,187.19,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891953846,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736891955542,2.6717,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736891958451,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736891959948,2.6713,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736891962053,18.52594334,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736891962551,10.62505931,187.28,187.23,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891962754,2.6711,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736891964151,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736891966549,7.90088403,187.27,187.21,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891966852,7.90088403,187.27,187.21,10.57278403]
["bitfinex-derivatives","SOLF0:USTF0",1736891967254,2.6715,187.25,187.21,10.57278403]
["bitfinex-derivatives","SOLF0:USTF0",1736891969754,2.6715,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736891980167,2.6715,187.25,187.21,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891980368,2.6711,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736891980562,10.62505931,187.28,187.23,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891980867,10.62505931,187.28,187.25,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891981067,10.62505931,187.28,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736891988369,2.6708,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736891997974,2.6705,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736891998174,7.90088403,187.32,187.25,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736891998576,10.57128403,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736891998771,10.57128403,187.32,187.29,2.59909738]
["bitfinex-derivatives","SOLF0:USTF0",1736892000075,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736892000371,1.646,187.41,187.29,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892000571,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736892001879,7.90088403,187.37,187.31,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892002081,2.6699,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736892002783,1.646,187.41,187.33,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892002784,7.90088403,187.39,187.33,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892003178,10.57028403,187.39,187.33,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892004583,10.57028403,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892007582,2.6697,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892013489,2.6697,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736892015190,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736892015391,2.6693,187.4,187.35,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892015690,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736892016284,1.548,187.45,187.37,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892016488,2.6689,187.43,187.39,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892017485,2.6689,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736892018793,2.669,187.42,187.39,10.57018403]
["bitfinex-derivatives","SOLF0:USTF0",1736892019892,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736892020596,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892020792,2.6693,187.4,187.36,10.57058403]
["bitfinex-derivatives","SOLF0:USTF0",1736892020989,7.90088403,187.39,187.33,6.80792221]
["bitfinex-derivatives","SOLF0:USTF0",1736892022195,2.6697,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736892023291,2.67,187.35,187.33,6.80792221]
["bitfinex-derivatives","SOLF0:USTF0",1736892023588,7.90088403,187.37,187.33,6.80792221]
["bitfinex-derivatives","SOLF0:USTF0",1736892024194,2.67,187.35,187.33,6.80792221]
["bitfinex-derivatives","SOLF0:USTF0",1736892025197,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736892028196,2.6703,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892029199,2.6704,187.32,187.26,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892029697,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736892031600,7.90088403,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736892031799,10.57148403,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736892032507,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736892034000,7.90088403,187.31,187.25,3.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736892034307,2.671,187.28,187.24,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892035101,2.671,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736892035703,10.57168403,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736892038805,2.6708,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736892039006,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736892039211,10.57168403,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736892045713,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736892045921,3.383,187.38,187.26,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892046120,7.90088403,187.33,187.26,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892046312,10.57128403,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736892047824,2.6705,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736892048020,7.90088403,187.33,187.28,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892048223,7.90088403,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892048426,10.57108403,187.33,187.28,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892050022,10.57108403,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892050221,10.57108403,187.33,187.28,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892050822,2.6705,187.31,187.22,100.53931572]
["bitfinex-derivatives","SOLF0:USTF0",1736892051018,2.6705,187.31,187.27,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892052123,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736892061022,2.6705,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736892064323,7.90088403,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736892064530,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736892069933,5.38,187.36,187.29,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892070135,7.90088403,187.4,187.33,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892070732,2.6694,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736892071230,7.90088403,187.38,187.31,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892071427,7.90088403,187.36,187.31,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892073244,7.90088403,187.32,187.25,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736892073538,7.90088403,187.32,187.26,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892073744,10.57128403,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736892075545,7.90088403,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892075745,7.90088403,187.34,187.28,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892076546,10.57098403,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892076741,10.57098403,187.34,187.28,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892077245,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892087552,2.6703,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892091550,7.90088403,187.33,187.25,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1736892091755,7.90088403,187.31,187.25,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1736892092155,7.90088403,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736892092156,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736892092751,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736892092952,13.28088403,187.34,187.3,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892093159,5.38,187.34,187.3,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892093754,5.38,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892094760,8.0501,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892095356,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892101960,2.6701,187.34,187.3,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892102161,5.38,187.39,187.32,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892102367,5.38,187.39,187.34,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892102558,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892103064,5.38,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892103356,5.38,187.39,187.28,100.50835271]
["bitfinex-derivatives","SOLF0:USTF0",1736892103357,7.90088403,187.36,187.3,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892103864,2.6702,187.33,187.3,10.57148403]
["bitfinex-derivatives","SOLF0:USTF0",1736892107770,2.6702,187.33,187.3,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892107970,10.57098403,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892108167,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892113569,2.6702,187.33,187.3,10.57148403]
["bitfinex-derivatives","SOLF0:USTF0",1736892114674,2.6702,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892116670,2.6702,187.33,187.27,102.20608417]
["bitfinex-derivatives","SOLF0:USTF0",1736892116877,2.6702,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736892118274,2.6702,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892118667,7.90088403,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892118876,6.9962,187.42,187.3,20.69892487]
["bitfinex-derivatives","SOLF0:USTF0",1736892119075,7.90088403,187.38,187.3,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892119272,2.6698,187.37,187.3,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892119466,7.90088403,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736892119867,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736892120673,2.6698,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736892125773,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736892127179,7.90088403,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736892127384,2.6698,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736892140188,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736892141284,5.38,187.4,187.34,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892141487,13.28088403,187.4,187.34,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892141783,2.6695,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892142793,5.3365,187.48,187.36,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892142991,2.6692,187.41,187.36,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892143792,7.90088403,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736892143793,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736892144203,2.6691,187.42,187.36,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892145093,2.6691,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736892145798,10.56978403,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736892147800,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736892148496,2.6689,187.43,187.38,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892148697,2.6689,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736892149998,18.53668333,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892150197,10.6357993,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892150698,10.6357993,187.44,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736892157609,10.6357993,187.44,187.4,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892157813,10.6357993,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892158106,13.3044993,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892160614,2.669,187.42,187.33,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736892160805,2.669,187.42,187.37,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892161513,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736892163411,18.53668333,187.44,187.33,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736892163412,10.57028403,187.4,187.33,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736892163611,10.57028403,187.4,187.34,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892164307,10.57028403,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736892165812,2.6694,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736892166011,7.90088403,187.41,187.36,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892166211,10.6357993,187.44,187.36,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892166212,7.90088403,187.43,187.36,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892166413,7.90088403,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736892166609,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736892166812,2.669,187.42,187.36,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892168319,2.669,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736892174824,2.669,187.42,187.33,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736892175021,7.90088403,187.41,187.34,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892176119,2.6694,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892177330,2.6694,187.39,187.34,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892177331,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736892177531,7.90088403,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736892178035,1.6417,187.43,187.33,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892178224,1.6417,187.43,187.31,10.66750897]
["bitfinex-derivatives","SOLF0:USTF0",1736892178225,1.6417,187.43,187.37,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892178425,10.6357993,187.44,187.39,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892180134,2.6688,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736892181931,10.6357993,187.44,187.39,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892182132,10.6357993,187.44,187.41,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892183235,10.6357993,187.44,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736892186534,7.90088403,187.49,187.43,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892186841,2.6682,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736892190039,7.90088403,187.49,187.43,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892190245,10.56888403,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736892190535,7.90088403,187.49,187.37,16.11763795]
["bitfinex-derivatives","SOLF0:USTF0",1736892191040,7.90088403,187.49,187.43,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892192142,2.6681,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736892193042,2.6683,187.47,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736892193539,2.6685,187.45,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736892193742,7.90088403,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736892193942,7.90088403,187.47,187.4,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892194145,7.90088403,187.45,187.4,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892195240,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736892197747,7.90088403,187.45,187.4,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892198047,10.56948403,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892198445,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892198947,2.6686,187.45,187.43,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892200644,1.6037,187.5,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736892200946,9.50458403,187.5,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736892201545,1.6037,187.5,187.45,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892201740,2.6679,187.5,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736892201944,7.90088403,187.51,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736892203141,2.668,187.49,187.47,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892207749,1.6885,187.53,187.47,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892207750,2.6678,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736892207952,2.6678,187.51,187.49,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892212953,2.6678,187.5,187.47,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892213156,7.90088403,187.5,187.39,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736892213454,2.6682,187.48,187.45,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892214155,2.6682,187.48,187.45,10.56938403]
["bitfinex-derivatives","SOLF0:USTF0",1736892222256,2.6682,187.48,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736892223457,2.668,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736892234970,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736892237767,2.6674,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736892239471,4.8256,187.58,187.49,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892239673,7.90088403,187.56,187.49,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892240672,2.6671,187.55,187.49,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892240867,5.36,187.58,187.53,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892241372,2.6668,187.57,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736892242771,7.90088403,187.59,187.53,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892242964,10.56748403,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736892243169,2.6666,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736892244578,2.6667,187.58,187.55,10.56798403]
["bitfinex-derivatives","SOLF0:USTF0",1736892244773,5.36,187.6,187.47,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1736892244774,7.90088403,187.59,187.53,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892245374,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736892252983,2.6669,187.57,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736892254089,2.6667,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736892254987,2.6667,187.58,187.55,10.56798403]
["bitfinex-derivatives","SOLF0:USTF0",1736892258494,2.6667,187.58,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736892258793,2.6664,187.61,187.57,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892258997,2.6664,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736892259388,20.67244588,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736892259588,2.6664,187.6,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736892261786,2.6663,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736892261988,5.36,187.66,187.59,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892262185,7.90088403,187.65,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736892262393,2.666,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736892262588,1.5439,187.71,187.61,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892262799,6.25431823,187.7,187.61,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892262993,7.90088403,187.67,187.61,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892263995,2.6656,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736892264597,2.6657,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736892270898,2.6657,187.65,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736892271498,13.26088403,187.68,187.57,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1736892271703,7.90088403,187.64,187.58,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892272804,7.90088403,187.64,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736892273203,7.90088403,187.62,187.56,93.40043519]
["bitfinex-derivatives","SOLF0:USTF0",1736892274103,7.90088403,187.6,187.56,93.40043519]
["bitfinex-derivatives","SOLF0:USTF0",1736892274498,2.6666,187.59,187.56,93.40043519]
["bitfinex-derivatives","SOLF0:USTF0",1736892277900,2.6665,187.6,187.56,93.40043519]
["bitfinex-derivatives","SOLF0:USTF0",1736892278102,7.90088403,187.61,187.56,93.40043519]
["bitfinex-derivatives","SOLF0:USTF0",1736892278809,7.90088403,187.59,187.52,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736892279107,7.90088403,187.59,187.53,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892279507,2.6669,187.57,187.53,10.56818403]
["bitfinex-derivatives","SOLF0:USTF0",1736892280598,2.667,187.56,187.53,10.56818403]
["bitfinex-derivatives","SOLF0:USTF0",1736892283903,2.667,187.56,187.55,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892285705,5.36,187.64,187.55,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892285911,7.90088403,187.63,187.58,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892286612,7.90088403,187.63,187.58,10.56748403]
["bitfinex-derivatives","SOLF0:USTF0",1736892287712,2.6664,187.61,187.58,10.56748403]
["bitfinex-derivatives","SOLF0:USTF0",1736892290911,7.90088403,187.63,187.58,10.56748403]
["bitfinex-derivatives","SOLF0:USTF0",1736892290912,2.6664,187.6,187.58,10.56748403]
["bitfinex-derivatives","SOLF0:USTF0",1736892293608,5.36,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736892293914,7.90088403,187.64,187.58,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892294914,2.6662,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736892296906,2.666,187.63,187.6,10.56718403]
["bitfinex-derivatives","SOLF0:USTF0",1736892297106,2.666,187.63,187.6,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892298317,2.666,187.63,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736892304022,2.6663,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736892304319,2.6663,187.61,187.58,10.56748403]
["bitfinex-derivatives","SOLF0:USTF0",1736892305119,2.6663,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736892305524,2.6661,187.63,187.58,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892306012,2.6661,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736892307224,7.90088403,187.64,187.58,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892307225,2.6662,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736892308628,2.6663,187.61,187.58,10.56758403]
["bitfinex-derivatives","SOLF0:USTF0",1736892310411,2.6663,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736892315621,7.90088403,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736892315822,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736892316824,10.56698403,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736892317028,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736892322831,2.6663,187.61,187.57,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892323032,15.93256364,187.66,187.57,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892323331,10.56698403,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736892323831,7.90088403,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736892324132,2.6661,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736892328025,2.6666,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736892328229,7.90088403,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736892328935,10.56748403,187.59,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736892329233,7.90088403,187.59,187.54,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892330133,7.90088403,187.59,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736892334634,10.56738403,187.59,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736892334839,7.90088403,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736892335642,2.6668,187.57,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736892337841,7.90088403,187.58,187.53,93.85668799]
["bitfinex-derivatives","SOLF0:USTF0",1736892338042,2.6671,187.55,187.53,96.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1736892340947,2.667,187.56,187.53,96.52398799]
["bitfinex-derivatives","SOLF0:USTF0",1736892341351,7.90088403,187.56,187.53,93.85668799]
["bitfinex-derivatives","SOLF0:USTF0",1736892341551,2.6671,187.55,187.53,93.85668799]
["bitfinex-derivatives","SOLF0:USTF0",1736892351557,2.6671,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736892351959,2.6673,187.54,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736892352358,7.90088403,187.55,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736892352658,2.6676,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736892357160,7.90088403,187.51,187.44,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736892357356,7.90088403,187.47,187.43,7.41250897]
["bitfinex-derivatives","SOLF0:USTF0",1736892357757,7.90088403,187.47,187.42,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892359062,10.56918403,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736892359262,7.90088403,187.47,187.42,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892359764,2.6685,187.46,187.42,10.56978403]
["bitfinex-derivatives","SOLF0:USTF0",1736892360764,2.6685,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892369259,7.90088403,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892369466,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892378974,13.26088403,187.57,187.44,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892379269,5.36,187.57,187.52,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892379672,2.667,187.56,187.54,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892379872,7.90088403,187.6,187.54,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892380073,13.26088403,187.6,187.54,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892380672,13.26088403,187.6,187.54,10.56808403]
["bitfinex-derivatives","SOLF0:USTF0",1736892381571,13.26088403,187.6,187.54,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892381772,7.90088403,187.58,187.51,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892381975,7.90088403,187.56,187.51,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892382474,7.90088403,187.56,187.49,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892382676,2.6673,187.54,187.49,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892382878,7.90088403,187.56,187.49,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892383578,2.6676,187.52,187.49,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892384374,7.90088403,187.56,187.49,10.56878403]
["bitfinex-derivatives","SOLF0:USTF0",1736892384582,2.6674,187.53,187.49,10.56878403]
["bitfinex-derivatives","SOLF0:USTF0",1736892387279,7.90088403,187.56,187.49,10.56878403]
["bitfinex-derivatives","SOLF0:USTF0",1736892387479,7.90088403,187.52,187.46,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892387778,7.90088403,187.52,187.46,10.56918403]
["bitfinex-derivatives","SOLF0:USTF0",1736892388078,2.6679,187.5,187.46,10.56918403]
["bitfinex-derivatives","SOLF0:USTF0",1736892388278,7.90088403,187.52,187.46,10.56918403]
["bitfinex-derivatives","SOLF0:USTF0",1736892388782,2.6679,187.5,187.46,10.56918403]
["bitfinex-derivatives","SOLF0:USTF0",1736892391881,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736892392374,7.90088403,187.52,187.46,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892392576,2.668,187.49,187.46,10.56928403]
["bitfinex-derivatives","SOLF0:USTF0",1736892393282,2.668,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736892393482,2.668,187.49,187.46,10.56928403]
["bitfinex-derivatives","SOLF0:USTF0",1736892394476,2.6682,187.48,187.45,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1736892394678,7.90088403,187.48,187.41,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892395079,7.90088403,187.44,187.4,87.77730849]
["bitfinex-derivatives","SOLF0:USTF0",1736892395473,7.90088403,187.42,187.4,87.77730849]
["bitfinex-derivatives","SOLF0:USTF0",1736892395983,2.6691,187.41,187.4,87.77730849]
["bitfinex-derivatives","SOLF0:USTF0",1736892396482,7.90088403,187.43,187.4,87.77730849]
["bitfinex-derivatives","SOLF0:USTF0",1736892396681,2.669,187.42,187.4,87.77730849]
["bitfinex-derivatives","SOLF0:USTF0",1736892396981,7.90088403,187.43,187.37,11.56158874]
["bitfinex-derivatives","SOLF0:USTF0",1736892397183,2.6691,187.41,187.37,11.56158874]
["bitfinex-derivatives","SOLF0:USTF0",1736892397883,7.90088403,187.42,187.37,16.79287277]
["bitfinex-derivatives","SOLF0:USTF0",1736892398083,7.90088403,187.43,187.37,16.79287277]
["bitfinex-derivatives","SOLF0:USTF0",1736892398685,2.6689,187.43,187.39,10.57028403]
["bitfinex-derivatives","SOLF0:USTF0",1736892403090,2.669,187.42,187.39,10.57028403]
["bitfinex-derivatives","SOLF0:USTF0",1736892410199,13.26088403,187.47,187.41,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892410596,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892411304,2.6686,187.45,187.41,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892411305,13.26088403,187.47,187.41,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892411503,2.6687,187.44,187.41,10.56988403]
["bitfinex-derivatives","SOLF0:USTF0",1736892411705,2.6687,187.44,187.41,7.90088403]
["bitfinex-derivatives","SOLF0:USTF0",1736892412298,2.6687,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892413807,2.6687,187.44,187.41,10.56988403]
["bitfinex-derivatives","SOLF0:USTF0",1736892414508,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736892414708,2.6688,187.43,187.35,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736892414911,2.6688,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736892416210,5.36,187.47,187.35,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736892416509,2.6691,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736892419707,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736892419908,5.36,187.47,187.35,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1736892420305,2.6688,187.44,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892420506,7.0486,187.47,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892422210,2.6694,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736892423406,7.0486,187.47,187.34,89.38403774]
["bitfinex-derivatives","SOLF0:USTF0",1736892423612,8.597,187.47,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892424813,2.6688,187.44,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892425013,8.597,187.47,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892426218,2.6697,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892426611,8.597,187.47,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892427313,1.6096,187.46,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892427815,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892435226,195.0,187.45,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892435415,2.6697,187.37,187.34,92.05403774]
["bitfinex-derivatives","SOLF0:USTF0",1736892435920,2.6696,187.38,187.34,89.38403774]
["bitfinex-derivatives","SOLF0:USTF0",1736892437210,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892444527,1.6096,187.46,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736892444722,1.6096,187.46,187.34,89.38403774]
["bitfinex-derivatives","SOLF0:USTF0",1736892444723,6.9696,187.46,187.34,89.38403774]
["bitfinex-derivatives","SOLF0:USTF0",1736892445221,2.6688,187.44,187.35,12.78063482]
["bitfinex-derivatives","SOLF0:USTF0",1736892445626,2.6688,187.44,187.36,3.2804]
["bitfinex-derivatives","SOLF0:USTF0",1736892445827,2.6688,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736892446630,2.6685,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736892446826,1.5731,187.51,187.37,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736892447129,5.36,187.5,187.37,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1736892448829,2.6689,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736892459639,5.36,187.5,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736892459944,2.669,187.42,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736892466342,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736892477450,5.36,187.43,187.34,96.78119156]
["bitfinex-derivatives","SOLF0:USTF0",1736892477650,2.6699,187.35,187.34,7.39715382]
["bitfinex-derivatives","SOLF0:USTF0",1736892478751,2.6702,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892479151,5.36,187.37,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892479451,5.36,187.37,187.29,10.06795382]
["bitfinex-derivatives","SOLF0:USTF0",1736892479656,5.36,187.37,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736892479950,5.36,187.37,187.27,7.39715382]
["bitfinex-derivatives","SOLF0:USTF0",1736892480249,5.36,187.37,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736892480646,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892481255,2.6703,187.33,187.25,12.78063482]
["bitfinex-derivatives","SOLF0:USTF0",1736892481454,2.6699,187.36,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736892481656,2.6699,187.36,187.25,12.78063482]
["bitfinex-derivatives","SOLF0:USTF0",1736892481950,5.36,187.37,187.24,45.57875011]
["bitfinex-derivatives","SOLF0:USTF0",1736892482652,5.36,187.37,187.24,15.99013482]
["bitfinex-derivatives","SOLF0:USTF0",1736892483045,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736892484555,2.6701,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736892494975,2.6704,187.33,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736892495174,2.6704,187.33,187.24,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736892495371,5.36,187.37,187.24,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736892496075,5.36,187.37,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892496971,5.36,187.37,187.24,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736892497275,2.6704,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736892501279,5.36,187.36,187.24,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736892502276,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892513488,2.6703,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736892513684,5.36,187.36,187.25,7.39715382]
["bitfinex-derivatives","SOLF0:USTF0",1736892514086,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736892517390,2.6707,187.3,187.24,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736892517688,2.6707,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736892519390,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736892530799,5.36,187.36,187.24,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736892530999,5.36,187.37,187.25,12.79879557]
["bitfinex-derivatives","SOLF0:USTF0",1736892531200,5.36,187.37,187.24,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1736892531502,5.36,187.37,187.25,17.57662463]
["bitfinex-derivatives","SOLF0:USTF0",1736892531700,5.36,187.37,187.25,4.77801515]
["bitfinex-derivatives","SOLF0:USTF0",1736892533199,2.6702,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736892543493,2.6703,187.33,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736892548802,10.45983998,187.39,187.27,12.80156648]
["bitfinex-derivatives","SOLF0:USTF0",1736892548998,10.45983998,187.39,187.28,14.35046648]
["bitfinex-derivatives","SOLF0:USTF0",1736892549198,10.45983998,187.39,187.28,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736892549399,2.6697,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892549601,2.6697,187.38,187.29,12.7984976]
["bitfinex-derivatives","SOLF0:USTF0",1736892549800,2.6697,187.38,187.3,12.7984976]
["bitfinex-derivatives","SOLF0:USTF0",1736892550001,2.6697,187.38,187.31,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736892550401,2.6697,187.38,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736892555413,2.6697,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736892555613,2.6693,187.4,187.31,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736892556319,10.21407259,187.44,187.31,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736892556820,10.21407259,187.44,187.31,14.41968228]
["bitfinex-derivatives","SOLF0:USTF0",1736892557316,10.21407259,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736892558713,5.36,187.51,187.37,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736892559819,2.6681,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736892560412,2.6678,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736892560618,5.36,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736892561220,2.6676,187.52,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736892561419,5.36,187.53,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736892561618,1.6189,187.56,187.37,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736892561814,2.6675,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736892562022,5.36,187.55,187.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736892562421,2.6674,187.53,187.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736892564126,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736892566122,20.46347745,187.7,187.46,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736892566322,8.5978,187.62,187.47,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736892566731,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736892566931,5.36,187.6,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736892567429,2.6667,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736892573430,5.36,187.61,187.47,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736892573629,2.6668,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736892573837,5.36,187.61,187.47,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736892575135,2.6672,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736892576032,2.6672,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892579438,5.36,187.61,187.47,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736892579634,5.36,187.61,187.46,9.81664759]
["bitfinex-derivatives","SOLF0:USTF0",1736892580138,5.36,187.61,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736892580636,2.6675,187.52,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736892581135,195.0,187.6,187.46,9.81664759]
["bitfinex-derivatives","SOLF0:USTF0",1736892581136,2.6675,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736892582037,2.6671,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892585338,195.0,187.6,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892585640,2.6673,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892586343,195.0,187.6,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736892586742,2.6671,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736892587140,195.0,187.6,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736892587341,2.6671,187.55,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736892590140,2.6671,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892593247,195.0,187.6,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892593439,2.6673,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892594145,2.6672,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892596551,195.0,187.6,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892596751,2.6673,187.54,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892597250,195.0,187.6,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892597552,2.6671,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736892597852,200.36,187.6,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736892598953,2.6671,187.55,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736892601855,200.36,187.6,187.48,7.41942645]
["bitfinex-derivatives","SOLF0:USTF0",1736892602059,2.6676,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736892602359,2.6676,187.52,187.5,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892603454,2.6676,187.52,187.5,10.53585129]
["bitfinex-derivatives","SOLF0:USTF0",1736892604454,7.86805129,187.54,187.46,58.55647884]
["bitfinex-derivatives","SOLF0:USTF0",1736892604659,7.86805129,187.54,187.48,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892605159,7.86805129,187.56,187.5,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892606055,2.6675,187.53,187.5,10.53585129]
["bitfinex-derivatives","SOLF0:USTF0",1736892607860,2.6675,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736892615757,2.6675,187.53,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736892615962,2.6675,187.53,187.51,10.53565129]
["bitfinex-derivatives","SOLF0:USTF0",1736892621774,5.36,187.6,187.51,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892622072,2.6671,187.56,187.53,10.53535129]
["bitfinex-derivatives","SOLF0:USTF0",1736892623079,7.86805129,187.6,187.53,10.53535129]
["bitfinex-derivatives","SOLF0:USTF0",1736892623282,2.6671,187.55,187.53,10.53535129]
["bitfinex-derivatives","SOLF0:USTF0",1736892627383,7.86805129,187.56,187.49,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892627982,2.6675,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736892629282,7.86805129,187.56,187.46,9.81664759]
["bitfinex-derivatives","SOLF0:USTF0",1736892629478,2.6678,187.51,187.48,10.53605129]
["bitfinex-derivatives","SOLF0:USTF0",1736892634680,2.6678,187.51,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736892634884,2.6674,187.53,187.5,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892635287,2.6674,187.53,187.5,10.53575129]
["bitfinex-derivatives","SOLF0:USTF0",1736892637378,2.6674,187.53,187.5,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892637577,2.6674,187.53,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736892641489,2.6674,187.53,187.52,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892641685,2.6672,187.55,187.52,10.53545129]
["bitfinex-derivatives","SOLF0:USTF0",1736892641887,5.36,187.58,187.54,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892642693,7.86805129,187.57,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736892642889,13.22805129,187.57,187.46,17.23607404]
["bitfinex-derivatives","SOLF0:USTF0",1736892643087,13.22805129,187.57,187.51,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892643285,5.36,187.57,187.51,10.53575129]
["bitfinex-derivatives","SOLF0:USTF0",1736892645291,2.6674,187.53,187.51,10.53575129]
["bitfinex-derivatives","SOLF0:USTF0",1736892647494,2.6674,187.53,187.51,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892655396,2.6678,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736892659506,2.6678,187.51,187.48,10.53615129]
["bitfinex-derivatives","SOLF0:USTF0",1736892665810,2.6678,187.51,187.48,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892666010,2.6678,187.51,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736892667910,7.86805129,187.54,187.46,9.81664759]
["bitfinex-derivatives","SOLF0:USTF0",1736892668110,7.86805129,187.54,187.48,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892668913,2.6679,187.5,187.48,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892670117,2.6677,187.51,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736892670311,1.5924,187.56,187.5,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892672216,2.6675,187.53,187.5,10.53575129]
["bitfinex-derivatives","SOLF0:USTF0",1736892679819,10.62634261,187.61,187.52,10.53555129]
["bitfinex-derivatives","SOLF0:USTF0",1736892680018,5.36,187.6,187.56,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892680421,2.6668,187.57,187.56,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892684622,2.6668,187.57,187.54,10.53525129]
["bitfinex-derivatives","SOLF0:USTF0",1736892692517,2.6665,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736892696326,7.86805129,187.57,187.49,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736892696629,7.86805129,187.57,187.5,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892696827,7.86805129,187.55,187.49,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736892697132,7.86805129,187.53,187.48,9.516691]
["bitfinex-derivatives","SOLF0:USTF0",1736892697329,2.6679,187.5,187.48,9.516691]
["bitfinex-derivatives","SOLF0:USTF0",1736892697635,7.86805129,187.51,187.48,9.516691]
["bitfinex-derivatives","SOLF0:USTF0",1736892697825,7.86805129,187.49,187.48,9.516691]
["bitfinex-derivatives","SOLF0:USTF0",1736892698226,10.53605129,187.49,187.48,9.516691]
["bitfinex-derivatives","SOLF0:USTF0",1736892698428,10.53605129,187.49,187.46,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1736892699037,7.86805129,187.47,187.45,100.42207273]
["bitfinex-derivatives","SOLF0:USTF0",1736892700035,2.6684,187.46,187.45,100.42207273]
["bitfinex-derivatives","SOLF0:USTF0",1736892700235,7.86805129,187.47,187.4,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736892700436,7.86805129,187.43,187.4,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736892700837,10.53695129,187.43,187.4,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736892701537,10.53695129,187.43,187.39,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1736892701735,7.86805129,187.43,187.38,12.21485129]
["bitfinex-derivatives","SOLF0:USTF0",1736892701936,2.669,187.42,187.38,10.53755129]
["bitfinex-derivatives","SOLF0:USTF0",1736892708032,2.669,187.42,187.35,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736892708033,2.6693,187.4,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736892714445,7.86805129,187.41,187.35,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736892714644,2.6695,187.39,187.36,10.53785129]
["bitfinex-derivatives","SOLF0:USTF0",1736892726455,2.6695,187.39,187.36,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892726658,2.6695,187.39,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892735964,10.53735129,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892741059,2.6694,187.39,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892742068,7.86805129,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892742363,10.53735129,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892751573,2.6693,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736892756075,10.53755129,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736892756274,7.86805129,187.39,187.33,100.48299355]
["bitfinex-derivatives","SOLF0:USTF0",1736892756474,7.86805129,187.37,187.33,100.48299355]
["bitfinex-derivatives","SOLF0:USTF0",1736892756774,10.53785129,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736892757675,2.6698,187.36,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736892757879,7.86805129,187.35,187.33,103.15319355]
["bitfinex-derivatives","SOLF0:USTF0",1736892758474,7.86805129,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736892760873,7.86805129,187.35,187.3,1.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736892761078,10.53835129,187.33,187.28,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736892761279,7.86805129,187.33,187.28,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736892762182,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892763279,2.6704,187.32,187.29,10.53875129]
["bitfinex-derivatives","SOLF0:USTF0",1736892765879,2.6703,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892767279,13.22805129,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892767882,5.36,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892768179,5.36,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736892768387,2.6703,187.33,187.25,100.52565006]
["bitfinex-derivatives","SOLF0:USTF0",1736892768582,2.6703,187.33,187.28,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892769285,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736892772993,8.0301,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892773183,15.89815129,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892776003,5.36,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736892778401,2.6698,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736892778705,15.89785129,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736892779505,2.6698,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736892781508,2.6698,187.36,187.3,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892781709,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736892785009,13.22805129,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736892785214,2.67,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736892786307,2.67,187.35,187.25,113.28777651]
["bitfinex-derivatives","SOLF0:USTF0",1736892786514,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736892792915,2.6701,187.34,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736892795812,2.6701,187.34,187.3,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892796013,2.6701,187.34,187.3,10.53855129]
["bitfinex-derivatives","SOLF0:USTF0",1736892797319,2.6701,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892802417,2.6702,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892805323,2.6705,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736892805823,2.6705,187.31,187.27,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892806020,2.6707,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736892816736,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736892824336,2.6708,187.29,187.27,10.53905129]
["bitfinex-derivatives","SOLF0:USTF0",1736892824534,2.6708,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736892826040,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736892828440,7.86805129,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736892828646,2.671,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736892829339,2.6711,187.27,187.25,103.19695006]
["bitfinex-derivatives","SOLF0:USTF0",1736892840247,2.6714,187.25,187.24,6.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1736892840447,7.86805129,187.27,187.24,6.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1736892840851,2.6712,187.26,187.24,6.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1736892841251,7.86805129,187.27,187.24,6.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1736892842051,2.6714,187.25,187.24,6.80688338]
["bitfinex-derivatives","SOLF0:USTF0",1736892855358,2.6718,187.22,187.18,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736892855660,10.53985129,187.22,187.18,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736892856160,10.53985129,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736892856354,2.672,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736892856851,2.672,187.21,187.18,104.94322561]
["bitfinex-derivatives","SOLF0:USTF0",1736892857259,2.672,187.21,187.18,103.24292561]
["bitfinex-derivatives","SOLF0:USTF0",1736892858263,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736892859653,10.54005129,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736892859967,10.54005129,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736892865360,2.6723,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736892865560,7.86805129,187.18,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736892867167,2.6723,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736892867363,7.86805129,187.18,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736892872372,2.6725,187.17,187.12,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736892872569,7.86805129,187.16,187.12,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736892874477,7.82222696,187.16,187.12,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736892876878,7.82222696,187.16,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736892877273,7.86805129,187.15,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736892882277,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736892882576,7.86805129,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736892889088,7.86805129,187.16,187.11,100.60741709]
["bitfinex-derivatives","SOLF0:USTF0",1736892889289,7.86805129,187.14,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736892890679,10.54105129,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736892890887,10.54105129,187.14,187.11,100.60741709]
["bitfinex-derivatives","SOLF0:USTF0",1736892891089,7.86805129,187.12,187.11,100.60741709]
["bitfinex-derivatives","SOLF0:USTF0",1736892892192,7.86805129,187.12,187.11,103.28071709]
["bitfinex-derivatives","SOLF0:USTF0",1736892894494,4.8819,187.22,187.11,100.60741709]
["bitfinex-derivatives","SOLF0:USTF0",1736892894698,2.6723,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736892894997,7.86805129,187.17,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736892900691,10.54055129,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736892900895,7.86805129,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736892901791,7.86805129,187.16,187.11,100.60741709]
["bitfinex-derivatives","SOLF0:USTF0",1736892901994,7.86805129,187.12,187.11,100.60741709]
["bitfinex-derivatives","SOLF0:USTF0",1736892903095,7.86805129,187.12,187.11,103.28081709]
["bitfinex-derivatives","SOLF0:USTF0",1736892903293,120.93602267,187.36,187.12,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1736892903495,295.22601937,187.42,187.35,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892903690,2.6664,187.6,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736892903898,100.02,187.66,187.4,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736892904096,7.86805129,187.53,187.41,7.43301789]
["bitfinex-derivatives","SOLF0:USTF0",1736892904392,7.86805129,187.53,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736892904597,7.86805129,187.53,187.44,10.10161789]
["bitfinex-derivatives","SOLF0:USTF0",1736892905193,7.86805129,187.53,187.49,734.25917508]
["bitfinex-derivatives","SOLF0:USTF0",1736892905393,7.86805129,187.51,187.49,734.25917508]
["bitfinex-derivatives","SOLF0:USTF0",1736892906298,7.86805129,187.51,187.49,731.68737508]
["bitfinex-derivatives","SOLF0:USTF0",1736892906495,7.86805129,187.51,187.49,726.54377508]
["bitfinex-derivatives","SOLF0:USTF0",1736892907096,10.53575129,187.51,187.49,723.97197508]
["bitfinex-derivatives","SOLF0:USTF0",1736892907291,10.53575129,187.51,187.49,602.9292198]
["bitfinex-derivatives","SOLF0:USTF0",1736892907493,7.86805129,187.51,187.47,563.2997636]
["bitfinex-derivatives","SOLF0:USTF0",1736892907698,7.86805129,187.48,187.47,563.2997636]
["bitfinex-derivatives","SOLF0:USTF0",1736892908002,13.74805129,187.48,187.45,558.1553636]
["bitfinex-derivatives","SOLF0:USTF0",1736892908200,7.86805129,187.46,187.45,550.0712636]
["bitfinex-derivatives","SOLF0:USTF0",1736892908397,7.86805129,187.46,187.45,441.04787174]
["bitfinex-derivatives","SOLF0:USTF0",1736892908601,7.86805129,187.46,187.45,431.57117174]
["bitfinex-derivatives","SOLF0:USTF0",1736892909298,7.86805129,187.46,187.42,414.63940578]
["bitfinex-derivatives","SOLF0:USTF0",1736892909498,7.86805129,187.43,187.42,414.63940578]
["bitfinex-derivatives","SOLF0:USTF0",1736892910096,7.86805129,187.43,187.42,221.38094062]
["bitfinex-derivatives","SOLF0:USTF0",1736892913396,13.72805129,187.43,187.42,96.08808534]
["bitfinex-derivatives","SOLF0:USTF0",1736892913592,13.72805129,187.43,187.42,63.01548534]
["bitfinex-derivatives","SOLF0:USTF0",1736892913798,13.72805129,187.43,187.42,46.62028534]
["bitfinex-derivatives","SOLF0:USTF0",1736892914101,13.72805129,187.43,187.42,15.99588534]
["bitfinex-derivatives","SOLF0:USTF0",1736892915199,2.6692,187.41,187.3,10.53865129]
["bitfinex-derivatives","SOLF0:USTF0",1736892915399,7.86805129,187.36,187.31,6.39368672]
["bitfinex-derivatives","SOLF0:USTF0",1736892915595,7.86805129,187.36,187.32,2.02481731]
["bitfinex-derivatives","SOLF0:USTF0",1736892915799,7.86805129,187.36,187.3,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892916004,7.86805129,187.36,187.31,6.39443108]
["bitfinex-derivatives","SOLF0:USTF0",1736892916212,7.86805129,187.36,187.32,2.02516794]
["bitfinex-derivatives","SOLF0:USTF0",1736892916504,7.86805129,187.36,187.3,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892916709,7.86805129,187.36,187.31,6.39347563]
["bitfinex-derivatives","SOLF0:USTF0",1736892917002,7.86805129,187.36,187.3,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892917199,7.86805129,187.36,187.31,6.39338623]
["bitfinex-derivatives","SOLF0:USTF0",1736892917506,7.86805129,187.36,187.3,10.53865129]
["bitfinex-derivatives","SOLF0:USTF0",1736892917706,7.86805129,187.36,187.31,2.02446539]
["bitfinex-derivatives","SOLF0:USTF0",1736892917907,7.86805129,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892919309,7.86805129,187.36,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892919310,13.70805129,187.36,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736892919605,73.92354739,187.42,187.29,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736892919900,2.6695,187.39,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892920101,7.86805129,187.35,187.29,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736892921305,7.86805129,187.35,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736892924705,10.53825129,187.33,187.28,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1736892924901,10.53825129,187.33,187.28,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736892925511,7.86805129,187.31,187.28,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1736892926914,7.86805129,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736892928917,7.86805129,187.31,187.24,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892929119,7.86805129,187.29,187.22,11.12845129]
["bitfinex-derivatives","SOLF0:USTF0",1736892929419,7.86805129,187.29,187.23,6.4014523]
["bitfinex-derivatives","SOLF0:USTF0",1736892929615,7.86805129,187.29,187.24,6.4014523]
["bitfinex-derivatives","SOLF0:USTF0",1736892929813,7.86805129,187.29,187.22,11.12845129]
["bitfinex-derivatives","SOLF0:USTF0",1736892930011,7.86805129,187.29,187.23,6.40158214]
["bitfinex-derivatives","SOLF0:USTF0",1736892930213,7.86805129,187.29,187.24,2.0273803]
["bitfinex-derivatives","SOLF0:USTF0",1736892930420,7.86805129,187.29,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892930716,7.86805129,187.29,187.24,6.40311479]
["bitfinex-derivatives","SOLF0:USTF0",1736892930919,7.86805129,187.29,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892931119,7.86805129,187.29,187.24,6.40313989]
["bitfinex-derivatives","SOLF0:USTF0",1736892931314,7.86805129,187.29,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892931513,7.86805129,187.29,187.24,6.40470668]
["bitfinex-derivatives","SOLF0:USTF0",1736892931714,7.86805129,187.29,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892931919,7.86805129,187.29,187.24,6.40470666]
["bitfinex-derivatives","SOLF0:USTF0",1736892932128,7.86805129,187.29,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892932418,7.86805129,187.29,187.24,6.40600669]
["bitfinex-derivatives","SOLF0:USTF0",1736892932619,7.86805129,187.29,187.25,2.02874881]
["bitfinex-derivatives","SOLF0:USTF0",1736892932816,10.53895129,187.29,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892933017,10.53895129,187.29,187.24,6.40631154]
["bitfinex-derivatives","SOLF0:USTF0",1736892933217,10.53895129,187.29,187.25,2.02884065]
["bitfinex-derivatives","SOLF0:USTF0",1736892933417,10.53895129,187.29,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892933618,10.53895129,187.29,187.24,6.40803649]
["bitfinex-derivatives","SOLF0:USTF0",1736892933818,2.6709,187.28,187.25,2.0293842]
["bitfinex-derivatives","SOLF0:USTF0",1736892934019,2.6709,187.28,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892934220,2.6709,187.28,187.24,6.40794974]
["bitfinex-derivatives","SOLF0:USTF0",1736892934420,2.6709,187.28,187.25,2.02936469]
["bitfinex-derivatives","SOLF0:USTF0",1736892934621,2.6709,187.28,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892934920,2.6709,187.28,187.24,6.40983392]
["bitfinex-derivatives","SOLF0:USTF0",1736892935119,2.6709,187.28,187.25,2.02994731]
["bitfinex-derivatives","SOLF0:USTF0",1736892935321,2.6709,187.28,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892935519,2.6709,187.28,187.24,6.41220263]
["bitfinex-derivatives","SOLF0:USTF0",1736892935715,2.6709,187.28,187.25,2.03068583]
["bitfinex-derivatives","SOLF0:USTF0",1736892936023,2.6709,187.28,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892936219,2.6709,187.28,187.24,6.41228557]
["bitfinex-derivatives","SOLF0:USTF0",1736892936420,2.6709,187.28,187.25,2.03072568]
["bitfinex-derivatives","SOLF0:USTF0",1736892936623,2.6709,187.28,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892936824,2.6709,187.28,187.24,9.08651004]
["bitfinex-derivatives","SOLF0:USTF0",1736892937023,2.6709,187.28,187.25,2.03159736]
["bitfinex-derivatives","SOLF0:USTF0",1736892937219,2.6709,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892937419,2.6709,187.28,187.25,6.41797032]
["bitfinex-derivatives","SOLF0:USTF0",1736892937725,2.6709,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892937918,2.6709,187.28,187.25,6.41797023]
["bitfinex-derivatives","SOLF0:USTF0",1736892938118,2.6709,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892938320,2.6709,187.28,187.25,6.41905978]
["bitfinex-derivatives","SOLF0:USTF0",1736892938520,2.6709,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892938721,7.86805129,187.3,187.25,6.42109153]
["bitfinex-derivatives","SOLF0:USTF0",1736892938916,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892939124,2.6711,187.27,187.25,6.42108941]
["bitfinex-derivatives","SOLF0:USTF0",1736892939323,2.6711,187.27,187.26,2.03458728]
["bitfinex-derivatives","SOLF0:USTF0",1736892939823,2.671,187.28,187.26,2.03458728]
["bitfinex-derivatives","SOLF0:USTF0",1736892940025,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892940216,2.671,187.28,187.25,6.42434488]
["bitfinex-derivatives","SOLF0:USTF0",1736892940424,2.671,187.28,187.26,6.42434488]
["bitfinex-derivatives","SOLF0:USTF0",1736892940622,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892940824,2.671,187.28,187.25,6.42696016]
["bitfinex-derivatives","SOLF0:USTF0",1736892941125,2.671,187.28,187.26,6.42696016]
["bitfinex-derivatives","SOLF0:USTF0",1736892941329,2.671,187.28,187.27,2.03630673]
["bitfinex-derivatives","SOLF0:USTF0",1736892942430,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892942631,2.671,187.28,187.25,6.43264327]
["bitfinex-derivatives","SOLF0:USTF0",1736892942831,2.671,187.28,187.26,6.43264327]
["bitfinex-derivatives","SOLF0:USTF0",1736892943130,2.671,187.28,187.27,2.03723287]
["bitfinex-derivatives","SOLF0:USTF0",1736892943329,2.671,187.28,187.27,6.43318317]
["bitfinex-derivatives","SOLF0:USTF0",1736892943530,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736892943730,7.86805129,187.3,187.25,6.43594624]
["bitfinex-derivatives","SOLF0:USTF0",1736892943930,2.6711,187.27,187.26,6.43594624]
["bitfinex-derivatives","SOLF0:USTF0",1736892944632,2.6711,187.27,187.26,6.4368397]
["bitfinex-derivatives","SOLF0:USTF0",1736892945935,2.6713,187.26,187.22,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1736892946229,10.53935129,187.26,187.23,6.43937361]
["bitfinex-derivatives","SOLF0:USTF0",1736892946429,10.53935129,187.26,187.24,6.43937361]
["bitfinex-derivatives","SOLF0:USTF0",1736892946629,10.53935129,187.26,187.25,6.43937361]
["bitfinex-derivatives","SOLF0:USTF0",1736892948432,10.53935129,187.26,187.25,4.40006314]
["bitfinex-derivatives","SOLF0:USTF0",1736892948630,10.53935129,187.26,187.25,6.44305178]
["bitfinex-derivatives","SOLF0:USTF0",1736892950435,10.53935129,187.26,187.25,6.45674768]
["bitfinex-derivatives","SOLF0:USTF0",1736892952237,10.53935129,187.26,187.25,9.73020642]
["bitfinex-derivatives","SOLF0:USTF0",1736892952436,10.53935129,187.26,187.25,4.41375904]
["bitfinex-derivatives","SOLF0:USTF0",1736892952737,2.6713,187.26,187.25,9.73284359]
["bitfinex-derivatives","SOLF0:USTF0",1736892954437,2.6713,187.26,187.25,4.41375904]
["bitfinex-derivatives","SOLF0:USTF0",1736892954737,2.6713,187.26,187.25,9.73690563]
["bitfinex-derivatives","SOLF0:USTF0",1736892956434,2.6713,187.26,187.25,5.32314659]
["bitfinex-derivatives","SOLF0:USTF0",1736892956735,2.6713,187.26,187.25,9.75002338]
["bitfinex-derivatives","SOLF0:USTF0",1736892958436,7.86805129,187.27,187.25,9.75983373]
["bitfinex-derivatives","SOLF0:USTF0",1736892958641,7.86805129,187.27,187.26,9.75983373]
["bitfinex-derivatives","SOLF0:USTF0",1736892958943,7.86805129,187.27,187.26,4.42687679]
["bitfinex-derivatives","SOLF0:USTF0",1736892959138,7.86805129,187.27,187.26,9.7611873]
["bitfinex-derivatives","SOLF0:USTF0",1736892960239,10.53915129,187.27,187.26,6.47781449]
["bitfinex-derivatives","SOLF0:USTF0",1736892960438,2.6711,187.27,187.26,6.47781449]
["bitfinex-derivatives","SOLF0:USTF0",1736892960739,2.6711,187.27,187.26,6.43963231]
["bitfinex-derivatives","SOLF0:USTF0",1736892961940,10.53915129,187.27,187.26,6.44151431]
["bitfinex-derivatives","SOLF0:USTF0",1736892965742,10.53915129,187.27,187.26,4.43649438]
["bitfinex-derivatives","SOLF0:USTF0",1736892965949,10.53915129,187.27,187.26,6.44373471]
["bitfinex-derivatives","SOLF0:USTF0",1736892966350,10.53915129,187.27,187.26,6.44967032]
["bitfinex-derivatives","SOLF0:USTF0",1736892967851,10.53915129,187.27,187.16,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892967852,2.6721,187.21,187.16,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892968447,2.6721,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736892968753,2.6721,187.21,187.16,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892969950,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736892973657,2.6718,187.22,187.16,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892973852,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736892979762,2.6718,187.22,187.2,1.99623914]
["bitfinex-derivatives","SOLF0:USTF0",1736892979958,2.6718,187.22,187.21,1.99623914]
["bitfinex-derivatives","SOLF0:USTF0",1736892982966,2.6718,187.22,187.21,1.99648459]
["bitfinex-derivatives","SOLF0:USTF0",1736892986277,7.86805129,187.23,187.21,1.99648459]
["bitfinex-derivatives","SOLF0:USTF0",1736892986473,5.58,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736892986776,13.44805129,187.28,187.24,1.99584814]
["bitfinex-derivatives","SOLF0:USTF0",1736892986973,13.44805129,187.28,187.25,1.99584814]
["bitfinex-derivatives","SOLF0:USTF0",1736892987272,2.6711,187.27,187.26,1.99584814]
["bitfinex-derivatives","SOLF0:USTF0",1736892991174,2.6713,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736892991377,10.53935129,187.26,187.24,1.99627869]
["bitfinex-derivatives","SOLF0:USTF0",1736892991578,10.53935129,187.26,187.25,1.99627869]
["bitfinex-derivatives","SOLF0:USTF0",1736892992480,2.6709,187.29,187.25,1.99627869]
["bitfinex-derivatives","SOLF0:USTF0",1736892992679,9.13232267,187.3,187.26,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892992878,9.13232267,187.3,187.27,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892993076,11.80302267,187.3,187.28,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892993378,11.80302267,187.3,187.29,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892993779,2.6703,187.33,187.29,4.66644316]
["bitfinex-derivatives","SOLF0:USTF0",1736892994079,2.6703,187.33,187.3,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892994278,2.6703,187.33,187.31,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892994474,2.6703,187.33,187.32,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892994779,10.53815129,187.34,187.32,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892994980,10.53815129,187.34,187.33,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892995477,280.64187526,187.5,187.33,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892995478,18.64187526,187.5,187.33,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892995689,7.86805129,187.4,187.34,9.86369445]
["bitfinex-derivatives","SOLF0:USTF0",1736892995985,7.86805129,187.4,187.35,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892996185,7.86805129,187.4,187.34,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736892996186,7.86805129,187.4,187.36,4.66534316]
["bitfinex-derivatives","SOLF0:USTF0",1736892996385,7.86805129,187.4,187.37,1.99564316]
["bitfinex-derivatives","SOLF0:USTF0",1736892996585,7.86805129,187.4,187.38,1.98833165]
["bitfinex-derivatives","SOLF0:USTF0",1736892996792,7.86805129,187.4,187.39,1.98833165]
["bitfinex-derivatives","SOLF0:USTF0",1736892997287,7.86805129,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892997587,7.86805129,187.4,187.37,1.98590481]
["bitfinex-derivatives","SOLF0:USTF0",1736892997588,10.53725129,187.4,187.37,1.98590481]
["bitfinex-derivatives","SOLF0:USTF0",1736892997788,10.53725129,187.4,187.38,1.98590481]
["bitfinex-derivatives","SOLF0:USTF0",1736892997982,10.53725129,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736892998186,10.53725129,187.4,187.37,1.98586535]
["bitfinex-derivatives","SOLF0:USTF0",1736892998485,10.53725129,187.4,187.38,1.98586535]
["bitfinex-derivatives","SOLF0:USTF0",1736892998685,10.53725129,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892998989,10.53725129,187.4,187.36,1.98415184]
["bitfinex-derivatives","SOLF0:USTF0",1736892999188,10.53725129,187.4,187.37,1.98397409]
["bitfinex-derivatives","SOLF0:USTF0",1736892999382,10.53725129,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736892999589,10.53725129,187.4,187.36,1.98256567]
["bitfinex-derivatives","SOLF0:USTF0",1736892999785,10.53725129,187.4,187.37,1.98256567]
["bitfinex-derivatives","SOLF0:USTF0",1736893000087,13.3298,187.64,187.36,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893000290,10.53705129,187.42,187.37,4.65201465]
["bitfinex-derivatives","SOLF0:USTF0",1736893000492,10.53705129,187.42,187.38,1.98241465]
["bitfinex-derivatives","SOLF0:USTF0",1736893000692,7.86805129,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736893002196,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736893003093,2.6691,187.41,187.36,10.53785129]
["bitfinex-derivatives","SOLF0:USTF0",1736893008597,2.6692,187.4,187.36,10.53785129]
["bitfinex-derivatives","SOLF0:USTF0",1736893011398,2.6694,187.39,187.36,10.53785129]
["bitfinex-derivatives","SOLF0:USTF0",1736893011898,2.6694,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736893012091,2.6694,187.39,187.36,10.53785129]
["bitfinex-derivatives","SOLF0:USTF0",1736893019705,2.6694,187.39,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736893023608,2.6694,187.39,187.38,1.97006967]
["bitfinex-derivatives","SOLF0:USTF0",1736893023907,2.6694,187.39,187.38,1.97017351]
["bitfinex-derivatives","SOLF0:USTF0",1736893024109,2.6694,187.39,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736893024509,2.6694,187.39,187.38,1.97066182]
["bitfinex-derivatives","SOLF0:USTF0",1736893035217,7.86805129,187.4,187.29,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736893035411,2.6702,187.34,187.3,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893036416,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736893036715,2.6704,187.32,187.3,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893037413,2.6704,187.32,187.29,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736893037819,7.86805129,187.34,187.29,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1736893038013,2.6703,187.33,187.29,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736893039810,7.86805129,187.34,187.16,107.34490146]
["bitfinex-derivatives","SOLF0:USTF0",1736893040113,7.86805129,187.32,187.27,57.84026884]
["bitfinex-derivatives","SOLF0:USTF0",1736893040316,5.48,187.38,187.27,49.97221755]
["bitfinex-derivatives","SOLF0:USTF0",1736893040516,7.86805129,187.34,187.28,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893040723,13.34805129,187.38,187.32,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893040919,195.0,187.41,187.32,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893041120,7.86805129,187.4,187.34,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893042331,2.6695,187.38,187.34,10.53815129]
["bitfinex-derivatives","SOLF0:USTF0",1736893042531,2.6695,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736893045331,7.86805129,187.39,187.33,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893045531,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736893045732,2.6693,187.4,187.35,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893046824,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736893047235,2.6693,187.4,187.37,1.98119303]
["bitfinex-derivatives","SOLF0:USTF0",1736893047435,2.6693,187.4,187.38,1.98119303]
["bitfinex-derivatives","SOLF0:USTF0",1736893047634,2.6693,187.4,187.39,1.98119303]
["bitfinex-derivatives","SOLF0:USTF0",1736893062850,7.86805129,187.41,187.39,1.97884964]
["bitfinex-derivatives","SOLF0:USTF0",1736893063049,7.86805129,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736893063249,7.86805129,187.41,187.36,1.97883638]
["bitfinex-derivatives","SOLF0:USTF0",1736893063442,7.86805129,187.41,187.37,1.978722]
["bitfinex-derivatives","SOLF0:USTF0",1736893063645,7.86805129,187.41,187.38,1.978722]
["bitfinex-derivatives","SOLF0:USTF0",1736893063846,7.86805129,187.41,187.39,1.978722]
["bitfinex-derivatives","SOLF0:USTF0",1736893064052,7.86805129,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736893064251,7.86805129,187.41,187.36,1.9787337]
["bitfinex-derivatives","SOLF0:USTF0",1736893064252,2.6696,187.38,187.36,1.9787337]
["bitfinex-derivatives","SOLF0:USTF0",1736893064448,2.6696,187.38,187.37,1.9787337]
["bitfinex-derivatives","SOLF0:USTF0",1736893068954,2.6696,187.38,187.37,1.97816489]
["bitfinex-derivatives","SOLF0:USTF0",1736893071050,2.6696,187.38,187.37,1.97831816]
["bitfinex-derivatives","SOLF0:USTF0",1736893071548,2.6696,187.38,187.37,1.97863394]
["bitfinex-derivatives","SOLF0:USTF0",1736893073151,2.6696,187.38,187.37,1.97857074]
["bitfinex-derivatives","SOLF0:USTF0",1736893077147,2.6696,187.38,187.37,1.97890347]
["bitfinex-derivatives","SOLF0:USTF0",1736893079060,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736893079362,2.6696,187.38,187.35,1.97943576]
["bitfinex-derivatives","SOLF0:USTF0",1736893079553,2.6696,187.38,187.36,1.97943576]
["bitfinex-derivatives","SOLF0:USTF0",1736893079756,2.6696,187.38,187.37,1.97943576]
["bitfinex-derivatives","SOLF0:USTF0",1736893084654,2.6696,187.38,187.37,1.98157764]
["bitfinex-derivatives","SOLF0:USTF0",1736893088765,2.6696,187.38,187.37,1.98479111]
["bitfinex-derivatives","SOLF0:USTF0",1736893095569,2.6696,187.38,187.37,1.98579675]
["bitfinex-derivatives","SOLF0:USTF0",1736893097067,2.6696,187.38,187.37,1.98497392]
["bitfinex-derivatives","SOLF0:USTF0",1736893098872,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736893099072,2.6696,187.38,187.35,1.98476113]
["bitfinex-derivatives","SOLF0:USTF0",1736893099372,2.6696,187.38,187.36,1.98476113]
["bitfinex-derivatives","SOLF0:USTF0",1736893099574,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736893099769,2.6696,187.38,187.35,1.98467204]
["bitfinex-derivatives","SOLF0:USTF0",1736893099970,2.6696,187.38,187.36,1.98467204]
["bitfinex-derivatives","SOLF0:USTF0",1736893100272,2.6696,187.38,187.37,1.98467204]
["bitfinex-derivatives","SOLF0:USTF0",1736893105174,2.6696,187.38,187.37,1.98406604]
["bitfinex-derivatives","SOLF0:USTF0",1736893107178,2.6696,187.38,187.37,1.98401022]
["bitfinex-derivatives","SOLF0:USTF0",1736893109283,4.94849799,187.42,187.37,1.98352732]
["bitfinex-derivatives","SOLF0:USTF0",1736893109483,4.94849799,187.42,187.38,1.98352732]
["bitfinex-derivatives","SOLF0:USTF0",1736893109678,4.94849799,187.42,187.39,1.98352732]
["bitfinex-derivatives","SOLF0:USTF0",1736893109983,4.94849799,187.42,187.4,1.98352732]
["bitfinex-derivatives","SOLF0:USTF0",1736893110175,4.94849799,187.42,187.41,1.98352732]
["bitfinex-derivatives","SOLF0:USTF0",1736893110673,7.86805129,187.44,187.41,4.65262732]
["bitfinex-derivatives","SOLF0:USTF0",1736893110879,7.86805129,187.44,187.42,1.98352732]
["bitfinex-derivatives","SOLF0:USTF0",1736893111081,7.86805129,187.44,187.43,1.98352732]
["bitfinex-derivatives","SOLF0:USTF0",1736893111380,5.3351,187.53,187.43,1.98243622]
["bitfinex-derivatives","SOLF0:USTF0",1736893111579,7.86805129,187.46,187.44,1.98243622]
["bitfinex-derivatives","SOLF0:USTF0",1736893111781,7.86805129,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736893112680,7.86805129,187.46,187.43,1.98140647]
["bitfinex-derivatives","SOLF0:USTF0",1736893112887,7.86805129,187.46,187.44,1.98140647]
["bitfinex-derivatives","SOLF0:USTF0",1736893113086,10.53645129,187.46,187.45,1.98140647]
["bitfinex-derivatives","SOLF0:USTF0",1736893113285,10.53645129,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736893113484,10.53645129,187.46,187.43,1.98060491]
["bitfinex-derivatives","SOLF0:USTF0",1736893113683,10.53645129,187.46,187.44,1.98060491]
["bitfinex-derivatives","SOLF0:USTF0",1736893113881,10.53645129,187.46,187.45,1.98060491]
["bitfinex-derivatives","SOLF0:USTF0",1736893114282,2.6684,187.46,187.45,1.98060491]
["bitfinex-derivatives","SOLF0:USTF0",1736893114482,10.53615129,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736893114983,7.86805129,187.49,187.46,1.97931514]
["bitfinex-derivatives","SOLF0:USTF0",1736893115187,7.86805129,187.49,187.47,1.97931514]
["bitfinex-derivatives","SOLF0:USTF0",1736893115389,7.86805129,187.49,187.48,1.97931514]
["bitfinex-derivatives","SOLF0:USTF0",1736893116680,195.0,187.57,187.48,1.97931514]
["bitfinex-derivatives","SOLF0:USTF0",1736893116882,7.86805129,187.51,187.49,1.97657884]
["bitfinex-derivatives","SOLF0:USTF0",1736893117078,7.86805129,187.51,187.43,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893117276,7.86805129,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736893117476,7.86805129,187.51,187.48,1.97538094]
["bitfinex-derivatives","SOLF0:USTF0",1736893117677,7.86805129,187.51,187.49,1.97524695]
["bitfinex-derivatives","SOLF0:USTF0",1736893117882,7.86805129,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736893118082,7.86805129,187.51,187.48,1.97479772]
["bitfinex-derivatives","SOLF0:USTF0",1736893118279,5.332,187.64,187.41,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1736893118280,145.84151698,187.7,187.49,9.84284901]
["bitfinex-derivatives","SOLF0:USTF0",1736893118479,7.86805129,187.55,187.5,1.97479772]
["bitfinex-derivatives","SOLF0:USTF0",1736893118785,7.86805129,187.55,187.51,1.97479772]
["bitfinex-derivatives","SOLF0:USTF0",1736893118987,7.86805129,187.55,187.52,4.64229772]
["bitfinex-derivatives","SOLF0:USTF0",1736893119185,7.86805129,187.55,187.53,1.97479772]
["bitfinex-derivatives","SOLF0:USTF0",1736893119488,7.86805129,187.56,187.54,1.97479772]
["bitfinex-derivatives","SOLF0:USTF0",1736893119685,7.86805129,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736893119989,7.86805129,187.54,187.53,1.96956555]
["bitfinex-derivatives","SOLF0:USTF0",1736893120289,7.86805129,187.54,187.53,1.96785017]
["bitfinex-derivatives","SOLF0:USTF0",1736893120489,10.53525129,187.54,187.53,1.96785017]
["bitfinex-derivatives","SOLF0:USTF0",1736893120689,10.53525129,187.54,187.5,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1736893120885,7.86805129,187.52,187.51,1.96782291]
["bitfinex-derivatives","SOLF0:USTF0",1736893121085,2.6672,187.54,187.51,1.96782291]
["bitfinex-derivatives","SOLF0:USTF0",1736893121389,7.86805129,187.53,187.52,1.96632154]
["bitfinex-derivatives","SOLF0:USTF0",1736893122390,7.86805129,187.53,187.5,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736893122591,7.86805129,187.53,187.51,1.9649349]
["bitfinex-derivatives","SOLF0:USTF0",1736893122791,2.6672,187.54,187.5,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736893123093,2.6672,187.54,187.51,1.96492782]
["bitfinex-derivatives","SOLF0:USTF0",1736893123290,2.6672,187.54,187.5,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1736893123490,2.6672,187.54,187.51,1.96381275]
["bitfinex-derivatives","SOLF0:USTF0",1736893123790,2.6672,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736893124582,10.53515129,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736893124783,7.86805129,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736893125288,7.86805129,187.55,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736893125789,7.86805129,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736893129392,40.57760863,187.67,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736893129393,2.6662,187.62,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736893129595,7.86805129,187.6,187.54,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893130295,7.86805129,187.6,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736893131093,7.86805129,187.6,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736893132096,7.86805129,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736893140303,7.86805129,187.6,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736893140507,7.86805129,187.6,187.54,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893141006,7.86805129,187.6,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736893143009,7.86805129,187.6,187.54,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893143209,7.86805129,187.6,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736893145410,2.667,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736893145611,10.53505129,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736893149308,7.86805129,187.71,187.55,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893149510,7.86805129,187.71,187.64,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893150013,10.53295129,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736893150512,7.86805129,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736893152419,2.6647,187.72,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736893152718,7.86805129,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736893154223,2.6647,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736893154522,7.86805129,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736893155621,8.1846,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736893155813,7.86805129,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736893157829,5.52,187.74,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893158125,7.86805129,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893158728,203.1842,187.76,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893159025,7.86805129,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893160522,208.38805129,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736893161026,202.86805129,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736893161727,7.86805129,187.74,187.68,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893161927,7.86805129,187.74,187.69,1.9549383]
["bitfinex-derivatives","SOLF0:USTF0",1736893162127,7.86805129,187.74,187.7,1.9549383]
["bitfinex-derivatives","SOLF0:USTF0",1736893162331,7.86805129,187.74,187.68,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893162622,7.86805129,187.74,187.69,1.9550661]
["bitfinex-derivatives","SOLF0:USTF0",1736893162831,7.86805129,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736893163728,7.86805129,187.74,187.68,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893164027,7.86805129,187.72,187.65,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893164330,7.86805129,187.72,187.66,1.95623406]
["bitfinex-derivatives","SOLF0:USTF0",1736893164524,7.86805129,187.72,187.67,1.95623406]
["bitfinex-derivatives","SOLF0:USTF0",1736893164734,7.86805129,187.72,187.65,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893164928,7.86805129,187.72,187.66,1.95598911]
["bitfinex-derivatives","SOLF0:USTF0",1736893165124,7.86805129,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736893166731,10.53275129,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736893167628,2.6648,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736893167833,7.86805129,187.72,187.59,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736893168025,7.86805129,187.72,187.65,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893168229,7.86805129,187.72,187.66,1.95646275]
["bitfinex-derivatives","SOLF0:USTF0",1736893168430,7.86805129,187.72,187.65,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893168625,7.86805129,187.72,187.66,1.95655045]
["bitfinex-derivatives","SOLF0:USTF0",1736893168834,7.86805129,187.72,187.65,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893169034,7.86805129,187.72,187.66,1.95632987]
["bitfinex-derivatives","SOLF0:USTF0",1736893169236,2.665,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736893172034,10.53305129,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736893173037,7.86805129,187.68,187.59,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1736893173237,7.86805129,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736893173238,2.6654,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736893175340,2.6651,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736893175539,7.86805129,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736893176734,10.53335129,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736893177943,5.48,187.74,187.64,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893178144,7.86805129,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736893178545,10.53325129,187.69,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736893182543,7.86805129,187.69,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736893182744,2.6653,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736893183048,7.86805129,187.67,187.58,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893183247,7.86805129,187.67,187.59,1.96401676]
["bitfinex-derivatives","SOLF0:USTF0",1736893183548,7.86805129,187.67,187.6,1.96401676]
["bitfinex-derivatives","SOLF0:USTF0",1736893183844,7.86805129,187.67,187.61,1.96404074]
["bitfinex-derivatives","SOLF0:USTF0",1736893184044,7.86805129,187.67,187.62,1.96404074]
["bitfinex-derivatives","SOLF0:USTF0",1736893184241,2.6658,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893184446,2.6658,187.65,187.62,1.96453221]
["bitfinex-derivatives","SOLF0:USTF0",1736893184752,10.53385129,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893185045,10.53385129,187.65,187.62,1.96455193]
["bitfinex-derivatives","SOLF0:USTF0",1736893185248,10.53385129,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893185447,10.53385129,187.65,187.62,1.96468027]
["bitfinex-derivatives","SOLF0:USTF0",1736893185746,10.53385129,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893185944,10.53385129,187.65,187.62,1.96469972]
["bitfinex-derivatives","SOLF0:USTF0",1736893186246,10.53385129,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893186445,10.53385129,187.65,187.62,1.96482843]
["bitfinex-derivatives","SOLF0:USTF0",1736893186646,10.53385129,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893186846,10.53385129,187.65,187.62,1.96502434]
["bitfinex-derivatives","SOLF0:USTF0",1736893187150,10.53385129,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893187351,10.53385129,187.65,187.62,1.96532637]
["bitfinex-derivatives","SOLF0:USTF0",1736893187550,10.53385129,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893187851,10.53385129,187.65,187.62,1.96533514]
["bitfinex-derivatives","SOLF0:USTF0",1736893188051,10.53385129,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893188253,10.53385129,187.65,187.62,1.96547804]
["bitfinex-derivatives","SOLF0:USTF0",1736893188449,10.53385129,187.65,187.63,1.96568159]
["bitfinex-derivatives","SOLF0:USTF0",1736893188753,10.53385129,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893188951,10.53385129,187.65,187.62,1.96566825]
["bitfinex-derivatives","SOLF0:USTF0",1736893189151,10.53385129,187.65,187.63,1.96566825]
["bitfinex-derivatives","SOLF0:USTF0",1736893189357,10.53385129,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893189546,10.53385129,187.65,187.63,1.96618199]
["bitfinex-derivatives","SOLF0:USTF0",1736893189746,10.53385129,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893190050,10.53385129,187.65,187.63,1.96622982]
["bitfinex-derivatives","SOLF0:USTF0",1736893190245,10.53385129,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893190451,10.53385129,187.65,187.63,1.96675127]
["bitfinex-derivatives","SOLF0:USTF0",1736893190751,10.53385129,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736893190952,10.53385129,187.65,187.63,1.96707929]
["bitfinex-derivatives","SOLF0:USTF0",1736893191145,10.53385129,187.65,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736893191452,10.53385129,187.65,187.6,1.96798674]
["bitfinex-derivatives","SOLF0:USTF0",1736893191651,7.86805129,187.65,187.61,1.96798674]
["bitfinex-derivatives","SOLF0:USTF0",1736893191951,2.6658,187.64,187.62,1.96839092]
["bitfinex-derivatives","SOLF0:USTF0",1736893192249,2.6658,187.64,187.63,1.96839092]
["bitfinex-derivatives","SOLF0:USTF0",1736893193342,2.6658,187.64,187.59,10.53455129]
["bitfinex-derivatives","SOLF0:USTF0",1736893193542,2.6658,187.64,187.6,1.97132954]
["bitfinex-derivatives","SOLF0:USTF0",1736893193745,2.6658,187.64,187.61,1.97132954]
["bitfinex-derivatives","SOLF0:USTF0",1736893193949,2.6658,187.64,187.62,1.97132954]
["bitfinex-derivatives","SOLF0:USTF0",1736893194147,2.6658,187.64,187.63,1.97132954]
["bitfinex-derivatives","SOLF0:USTF0",1736893197455,2.6658,187.64,187.63,1.97186714]
["bitfinex-derivatives","SOLF0:USTF0",1736893199454,2.6657,187.65,187.63,1.97163006]
["bitfinex-derivatives","SOLF0:USTF0",1736893199654,13.32805129,187.66,187.58,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893199854,13.32805129,187.66,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736893200055,13.32805129,187.66,187.61,1.97162524]
["bitfinex-derivatives","SOLF0:USTF0",1736893200258,2.6661,187.63,187.62,1.97162524]
["bitfinex-derivatives","SOLF0:USTF0",1736893201257,1.6617,187.71,187.62,1.97162524]
["bitfinex-derivatives","SOLF0:USTF0",1736893201457,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736893201759,2.6654,187.67,187.65,1.97047773]
["bitfinex-derivatives","SOLF0:USTF0",1736893201953,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736893202156,2.6654,187.67,187.65,1.97044749]
["bitfinex-derivatives","SOLF0:USTF0",1736893202358,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736893202659,2.6654,187.67,187.65,1.97032627]
["bitfinex-derivatives","SOLF0:USTF0",1736893202861,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736893203159,7.86805129,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736893203353,7.86805129,187.69,187.67,1.97010043]
["bitfinex-derivatives","SOLF0:USTF0",1736893203551,7.86805129,187.69,187.62,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893203754,7.86805129,187.69,187.63,1.96956818]
["bitfinex-derivatives","SOLF0:USTF0",1736893203962,2.665,187.7,187.64,9.83761947]
["bitfinex-derivatives","SOLF0:USTF0",1736893204164,2.665,187.7,187.65,1.96956818]
["bitfinex-derivatives","SOLF0:USTF0",1736893204356,2.665,187.7,187.66,1.96956818]
["bitfinex-derivatives","SOLF0:USTF0",1736893204550,2.665,187.7,187.67,1.96956818]
["bitfinex-derivatives","SOLF0:USTF0",1736893204756,8.1244,187.74,187.68,9.83761204]
["bitfinex-derivatives","SOLF0:USTF0",1736893205061,8.1244,187.74,187.69,1.96956075]
["bitfinex-derivatives","SOLF0:USTF0",1736893205260,2.6647,187.72,187.67,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893205461,2.6647,187.72,187.68,1.9694292]
["bitfinex-derivatives","SOLF0:USTF0",1736893205755,8.1443,187.75,187.69,1.9694292]
["bitfinex-derivatives","SOLF0:USTF0",1736893205961,16.01235129,187.75,187.7,1.9694292]
["bitfinex-derivatives","SOLF0:USTF0",1736893206260,16.01235129,187.75,187.71,1.9694292]
["bitfinex-derivatives","SOLF0:USTF0",1736893206559,16.01235129,187.75,187.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893206860,10.53235129,187.75,187.7,4.63438349]
["bitfinex-derivatives","SOLF0:USTF0",1736893207061,10.53235129,187.75,187.71,1.96951718]
["bitfinex-derivatives","SOLF0:USTF0",1736893207362,10.53235129,187.75,187.72,1.96951718]
["bitfinex-derivatives","SOLF0:USTF0",1736893207554,10.53235129,187.75,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736893207761,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893207962,2.6641,187.76,187.73,1.96972684]
["bitfinex-derivatives","SOLF0:USTF0",1736893208261,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893208662,2.6641,187.76,187.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893208856,2.6641,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736893209056,2.6641,187.76,187.72,1.96906776]
["bitfinex-derivatives","SOLF0:USTF0",1736893209260,2.6641,187.76,187.73,1.96906776]
["bitfinex-derivatives","SOLF0:USTF0",1736893209458,2.6641,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736893209658,2.6641,187.76,187.72,1.9687909]
["bitfinex-derivatives","SOLF0:USTF0",1736893209859,2.6641,187.76,187.73,1.9687909]
["bitfinex-derivatives","SOLF0:USTF0",1736893210062,2.6641,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736893210362,2.6641,187.76,187.72,1.96881452]
["bitfinex-derivatives","SOLF0:USTF0",1736893210558,2.6641,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736893210559,2.6641,187.76,187.73,1.96881452]
["bitfinex-derivatives","SOLF0:USTF0",1736893210756,2.6641,187.76,187.71,10.53285129]
["bitfinex-derivatives","SOLF0:USTF0",1736893210958,2.6641,187.76,187.72,4.63305705]
["bitfinex-derivatives","SOLF0:USTF0",1736893211257,2.6641,187.76,187.73,1.96835705]
["bitfinex-derivatives","SOLF0:USTF0",1736893211461,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893211663,2.6641,187.76,187.73,1.96834635]
["bitfinex-derivatives","SOLF0:USTF0",1736893211863,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893212066,2.6641,187.76,187.73,1.96822405]
["bitfinex-derivatives","SOLF0:USTF0",1736893212258,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893212459,2.6641,187.76,187.73,1.96781167]
["bitfinex-derivatives","SOLF0:USTF0",1736893212655,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893212855,2.6641,187.76,187.73,1.9680559]
["bitfinex-derivatives","SOLF0:USTF0",1736893213059,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893213354,2.6641,187.76,187.73,1.96800662]
["bitfinex-derivatives","SOLF0:USTF0",1736893213562,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893213761,2.6641,187.76,187.73,1.96772796]
["bitfinex-derivatives","SOLF0:USTF0",1736893213961,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893214161,2.6641,187.76,187.73,1.96782605]
["bitfinex-derivatives","SOLF0:USTF0",1736893214362,2.6641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736893214568,2.6641,187.76,187.73,1.96732194]
["bitfinex-derivatives","SOLF0:USTF0",1736893214767,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893217665,195.0,187.8,187.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893217871,2.6638,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736893218067,2.6638,187.79,187.75,10.53225129]
["bitfinex-derivatives","SOLF0:USTF0",1736893218274,7.86805129,187.79,187.71,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1736893218571,7.86805129,187.79,187.72,9.83253384]
["bitfinex-derivatives","SOLF0:USTF0",1736893218772,2.664,187.77,187.73,4.62888255]
["bitfinex-derivatives","SOLF0:USTF0",1736893218973,2.664,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893224975,7.86805129,187.79,187.72,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893225177,2.6641,187.76,187.72,10.53275129]
["bitfinex-derivatives","SOLF0:USTF0",1736893230176,2.664,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893232378,2.6639,187.78,187.75,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893232579,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893233186,5.46,187.81,187.73,10.53255129]
["bitfinex-derivatives","SOLF0:USTF0",1736893233387,13.32805129,187.81,187.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893233781,13.32805129,187.81,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893233982,7.86805129,187.79,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893235184,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893239686,2.6639,187.78,187.73,10.53245129]
["bitfinex-derivatives","SOLF0:USTF0",1736893239890,2.663,187.84,187.75,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893240192,7.86805129,187.83,187.77,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893240890,2.6631,187.83,187.77,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893242090,2.6631,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893242789,2.6631,187.83,187.77,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893242985,2.6631,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893245898,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893247398,2.6633,187.82,187.79,1.96552134]
["bitfinex-derivatives","SOLF0:USTF0",1736893247597,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893247796,2.6633,187.82,187.79,1.96528539]
["bitfinex-derivatives","SOLF0:USTF0",1736893247997,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893248399,2.6633,187.82,187.79,1.96623513]
["bitfinex-derivatives","SOLF0:USTF0",1736893248601,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893248801,2.6633,187.82,187.79,1.96606435]
["bitfinex-derivatives","SOLF0:USTF0",1736893248999,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893249201,2.6633,187.82,187.79,1.96612143]
["bitfinex-derivatives","SOLF0:USTF0",1736893249498,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893249698,5.33833852,187.86,187.79,1.96703676]
["bitfinex-derivatives","SOLF0:USTF0",1736893250004,2.6632,187.83,187.8,1.96685717]
["bitfinex-derivatives","SOLF0:USTF0",1736893250203,2.6632,187.83,187.79,10.53165129]
["bitfinex-derivatives","SOLF0:USTF0",1736893250401,2.6632,187.83,187.8,1.96685715]
["bitfinex-derivatives","SOLF0:USTF0",1736893250704,2.6632,187.83,187.79,10.53165129]
["bitfinex-derivatives","SOLF0:USTF0",1736893250903,2.6632,187.83,187.8,1.96731429]
["bitfinex-derivatives","SOLF0:USTF0",1736893251105,2.6632,187.83,187.79,10.53165129]
["bitfinex-derivatives","SOLF0:USTF0",1736893251300,2.6632,187.83,187.8,1.96731433]
["bitfinex-derivatives","SOLF0:USTF0",1736893251504,7.86805129,187.85,187.79,10.53165129]
["bitfinex-derivatives","SOLF0:USTF0",1736893251705,2.663,187.84,187.79,10.53165129]
["bitfinex-derivatives","SOLF0:USTF0",1736893251906,2.663,187.84,187.8,4.63101861]
["bitfinex-derivatives","SOLF0:USTF0",1736893252109,2.663,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893256111,10.53105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893256416,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893256618,2.6632,187.83,187.8,1.96734607]
["bitfinex-derivatives","SOLF0:USTF0",1736893256918,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893257113,2.6632,187.83,187.8,1.96734019]
["bitfinex-derivatives","SOLF0:USTF0",1736893257413,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893257614,2.6632,187.83,187.8,1.96755764]
["bitfinex-derivatives","SOLF0:USTF0",1736893257816,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893258016,2.6632,187.83,187.8,1.96753018]
["bitfinex-derivatives","SOLF0:USTF0",1736893258209,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893258412,2.6632,187.83,187.8,1.96750421]
["bitfinex-derivatives","SOLF0:USTF0",1736893258612,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893258807,2.6632,187.83,187.8,1.96755238]
["bitfinex-derivatives","SOLF0:USTF0",1736893259013,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893259208,2.6632,187.83,187.8,1.96748931]
["bitfinex-derivatives","SOLF0:USTF0",1736893259415,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893259614,2.6632,187.83,187.8,1.96761309]
["bitfinex-derivatives","SOLF0:USTF0",1736893259918,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893260120,2.6632,187.83,187.8,1.96779771]
["bitfinex-derivatives","SOLF0:USTF0",1736893260318,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893260520,7.86805129,187.84,187.8,1.96778116]
["bitfinex-derivatives","SOLF0:USTF0",1736893260722,7.86805129,187.84,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736893260924,7.86805129,187.8,187.78,1.96785721]
["bitfinex-derivatives","SOLF0:USTF0",1736893261126,7.86805129,187.8,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893261426,7.86805129,187.78,187.74,1.96880511]
["bitfinex-derivatives","SOLF0:USTF0",1736893261619,7.86805129,187.78,187.75,1.96880511]
["bitfinex-derivatives","SOLF0:USTF0",1736893261620,10.53205129,187.78,187.75,1.96880511]
["bitfinex-derivatives","SOLF0:USTF0",1736893261820,7.86805129,187.78,187.76,1.96880511]
["bitfinex-derivatives","SOLF0:USTF0",1736893262022,7.86805129,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893262221,7.86805129,187.78,187.74,1.96896618]
["bitfinex-derivatives","SOLF0:USTF0",1736893262422,7.86805129,187.78,187.75,1.96896618]
["bitfinex-derivatives","SOLF0:USTF0",1736893262622,7.86805129,187.78,187.76,1.96896618]
["bitfinex-derivatives","SOLF0:USTF0",1736893262923,7.86805129,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893262924,10.53195129,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893263125,10.53195129,187.78,187.74,1.96881018]
["bitfinex-derivatives","SOLF0:USTF0",1736893263326,10.53195129,187.78,187.75,1.96821847]
["bitfinex-derivatives","SOLF0:USTF0",1736893263526,10.53195129,187.78,187.76,1.96821847]
["bitfinex-derivatives","SOLF0:USTF0",1736893263728,10.53195129,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893263927,10.53195129,187.78,187.74,1.96807638]
["bitfinex-derivatives","SOLF0:USTF0",1736893264125,2.6641,187.76,187.75,1.96807638]
["bitfinex-derivatives","SOLF0:USTF0",1736893265425,7.86805129,187.76,187.7,10.73416129]
["bitfinex-derivatives","SOLF0:USTF0",1736893265625,2.6643,187.75,187.71,1.96793186]
["bitfinex-derivatives","SOLF0:USTF0",1736893265926,2.6643,187.75,187.72,1.96793186]
["bitfinex-derivatives","SOLF0:USTF0",1736893266225,7.86805129,187.78,187.73,1.96793186]
["bitfinex-derivatives","SOLF0:USTF0",1736893266430,7.86805129,187.78,187.74,1.96793186]
["bitfinex-derivatives","SOLF0:USTF0",1736893266625,7.86805129,187.78,187.75,1.96793186]
["bitfinex-derivatives","SOLF0:USTF0",1736893266831,2.6641,187.77,187.72,10.53265129]
["bitfinex-derivatives","SOLF0:USTF0",1736893267021,2.6641,187.77,187.73,1.96748523]
["bitfinex-derivatives","SOLF0:USTF0",1736893267227,2.6641,187.77,187.74,1.96748523]
["bitfinex-derivatives","SOLF0:USTF0",1736893267421,2.6641,187.77,187.75,1.96748523]
["bitfinex-derivatives","SOLF0:USTF0",1736893267625,2.6641,187.77,187.72,10.53265129]
["bitfinex-derivatives","SOLF0:USTF0",1736893267831,2.6641,187.77,187.73,1.96744881]
["bitfinex-derivatives","SOLF0:USTF0",1736893268131,2.6641,187.77,187.74,1.96744881]
["bitfinex-derivatives","SOLF0:USTF0",1736893268430,2.6641,187.77,187.75,1.96744881]
["bitfinex-derivatives","SOLF0:USTF0",1736893268631,2.6641,187.77,187.72,10.53265129]
["bitfinex-derivatives","SOLF0:USTF0",1736893268930,2.6641,187.76,187.73,1.96733946]
["bitfinex-derivatives","SOLF0:USTF0",1736893269130,2.6641,187.76,187.74,1.96733946]
["bitfinex-derivatives","SOLF0:USTF0",1736893269431,2.6641,187.76,187.75,1.96733946]
["bitfinex-derivatives","SOLF0:USTF0",1736893270528,2.6641,187.76,187.72,10.53265129]
["bitfinex-derivatives","SOLF0:USTF0",1736893270731,2.6641,187.76,187.73,1.96723036]
["bitfinex-derivatives","SOLF0:USTF0",1736893271035,2.6641,187.76,187.74,1.96723036]
["bitfinex-derivatives","SOLF0:USTF0",1736893271228,2.6641,187.76,187.75,1.96723036]
["bitfinex-derivatives","SOLF0:USTF0",1736893271828,2.6641,187.76,187.75,1.96700985]
["bitfinex-derivatives","SOLF0:USTF0",1736893272333,2.6641,187.76,187.72,10.53265129]
["bitfinex-derivatives","SOLF0:USTF0",1736893272632,2.6641,187.76,187.73,1.96699038]
["bitfinex-derivatives","SOLF0:USTF0",1736893272834,2.6641,187.76,187.74,1.96699038]
["bitfinex-derivatives","SOLF0:USTF0",1736893273029,2.6641,187.76,187.75,1.96699038]
["bitfinex-derivatives","SOLF0:USTF0",1736893273423,2.6641,187.76,187.75,1.96712076]
["bitfinex-derivatives","SOLF0:USTF0",1736893273825,2.6641,187.76,187.72,10.53265129]
["bitfinex-derivatives","SOLF0:USTF0",1736893274035,2.6641,187.76,187.73,1.96720974]
["bitfinex-derivatives","SOLF0:USTF0",1736893274235,2.6641,187.76,187.74,1.96720974]
["bitfinex-derivatives","SOLF0:USTF0",1736893274428,2.6641,187.76,187.72,10.53265129]
["bitfinex-derivatives","SOLF0:USTF0",1736893274633,2.6641,187.76,187.73,1.96697644]
["bitfinex-derivatives","SOLF0:USTF0",1736893274833,2.6641,187.77,187.74,1.96697644]
["bitfinex-derivatives","SOLF0:USTF0",1736893275029,2.6641,187.77,187.75,1.96697644]
["bitfinex-derivatives","SOLF0:USTF0",1736893275237,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893275535,2.6641,187.77,187.74,1.96687615]
["bitfinex-derivatives","SOLF0:USTF0",1736893275735,2.6641,187.77,187.75,1.96687615]
["bitfinex-derivatives","SOLF0:USTF0",1736893275929,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893276135,2.6641,187.77,187.74,1.96668271]
["bitfinex-derivatives","SOLF0:USTF0",1736893276334,2.6641,187.77,187.75,1.96668271]
["bitfinex-derivatives","SOLF0:USTF0",1736893276534,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893276735,2.6641,187.77,187.74,1.96658047]
["bitfinex-derivatives","SOLF0:USTF0",1736893277033,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893277034,2.6641,187.77,187.75,1.96658047]
["bitfinex-derivatives","SOLF0:USTF0",1736893277234,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893277435,2.6641,187.77,187.74,1.96657278]
["bitfinex-derivatives","SOLF0:USTF0",1736893277635,2.6641,187.77,187.75,1.96657278]
["bitfinex-derivatives","SOLF0:USTF0",1736893277836,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893278036,2.6641,187.77,187.74,1.96662835]
["bitfinex-derivatives","SOLF0:USTF0",1736893278236,2.6641,187.77,187.75,1.96662835]
["bitfinex-derivatives","SOLF0:USTF0",1736893278438,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893278641,2.6641,187.77,187.74,1.96484337]
["bitfinex-derivatives","SOLF0:USTF0",1736893278846,2.6641,187.77,187.75,1.96484337]
["bitfinex-derivatives","SOLF0:USTF0",1736893279038,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893279337,2.6641,187.77,187.74,1.96489692]
["bitfinex-derivatives","SOLF0:USTF0",1736893279641,2.6641,187.77,187.75,1.96489692]
["bitfinex-derivatives","SOLF0:USTF0",1736893279943,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893280138,2.6641,187.77,187.74,1.96456018]
["bitfinex-derivatives","SOLF0:USTF0",1736893280340,2.6641,187.77,187.75,1.96456018]
["bitfinex-derivatives","SOLF0:USTF0",1736893280538,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893280743,2.6641,187.77,187.74,1.9645229]
["bitfinex-derivatives","SOLF0:USTF0",1736893280931,2.6641,187.77,187.75,1.9645229]
["bitfinex-derivatives","SOLF0:USTF0",1736893281131,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893281536,2.6641,187.76,187.74,1.96455386]
["bitfinex-derivatives","SOLF0:USTF0",1736893281740,2.6641,187.76,187.75,1.96455386]
["bitfinex-derivatives","SOLF0:USTF0",1736893282332,2.664,187.77,187.75,1.96455386]
["bitfinex-derivatives","SOLF0:USTF0",1736893282539,2.664,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893282739,2.664,187.77,187.74,1.96454276]
["bitfinex-derivatives","SOLF0:USTF0",1736893282941,2.664,187.77,187.75,1.96454276]
["bitfinex-derivatives","SOLF0:USTF0",1736893283141,2.664,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893283342,2.664,187.77,187.74,1.96446829]
["bitfinex-derivatives","SOLF0:USTF0",1736893283541,2.664,187.77,187.75,1.96446829]
["bitfinex-derivatives","SOLF0:USTF0",1736893283742,2.664,187.77,187.76,1.96446829]
["bitfinex-derivatives","SOLF0:USTF0",1736893283946,2.664,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893284140,2.664,187.77,187.74,1.96463016]
["bitfinex-derivatives","SOLF0:USTF0",1736893284345,2.664,187.77,187.75,1.96463016]
["bitfinex-derivatives","SOLF0:USTF0",1736893284644,2.664,187.77,187.76,1.96463016]
["bitfinex-derivatives","SOLF0:USTF0",1736893285445,13.26805129,187.79,187.76,1.96445254]
["bitfinex-derivatives","SOLF0:USTF0",1736893285641,13.26805129,187.79,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893285837,13.26805129,187.79,187.74,1.96432957]
["bitfinex-derivatives","SOLF0:USTF0",1736893286042,13.26805129,187.79,187.75,1.96432957]
["bitfinex-derivatives","SOLF0:USTF0",1736893286242,13.26805129,187.79,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893286439,13.26805129,187.79,187.74,1.96443992]
["bitfinex-derivatives","SOLF0:USTF0",1736893286644,13.26805129,187.79,187.75,1.96443992]
["bitfinex-derivatives","SOLF0:USTF0",1736893286843,13.26805129,187.79,187.76,1.96443992]
["bitfinex-derivatives","SOLF0:USTF0",1736893287044,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893287347,2.6641,187.77,187.74,1.96431668]
["bitfinex-derivatives","SOLF0:USTF0",1736893287648,2.6641,187.77,187.75,1.96431668]
["bitfinex-derivatives","SOLF0:USTF0",1736893287840,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893288043,2.6641,187.77,187.74,1.96399526]
["bitfinex-derivatives","SOLF0:USTF0",1736893288243,2.6641,187.77,187.75,1.96399526]
["bitfinex-derivatives","SOLF0:USTF0",1736893288544,2.6641,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736893288748,2.6641,187.77,187.74,1.96365837]
["bitfinex-derivatives","SOLF0:USTF0",1736893288940,2.6641,187.77,187.75,1.96365837]
["bitfinex-derivatives","SOLF0:USTF0",1736893289141,2.6641,187.77,187.76,1.96365837]
["bitfinex-derivatives","SOLF0:USTF0",1736893292348,2.6641,187.77,187.76,1.96182805]
["bitfinex-derivatives","SOLF0:USTF0",1736893292750,2.6641,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736893292951,2.6641,187.76,187.73,1.96211507]
["bitfinex-derivatives","SOLF0:USTF0",1736893293249,2.6641,187.76,187.74,1.96211507]
["bitfinex-derivatives","SOLF0:USTF0",1736893293452,2.6641,187.76,187.75,1.96204232]
["bitfinex-derivatives","SOLF0:USTF0",1736893295352,2.6641,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736893295653,2.6641,187.76,187.73,1.96210834]
["bitfinex-derivatives","SOLF0:USTF0",1736893295851,2.6641,187.76,187.74,1.96210834]
["bitfinex-derivatives","SOLF0:USTF0",1736893296048,2.6641,187.76,187.75,1.96210468]
["bitfinex-derivatives","SOLF0:USTF0",1736893304059,2.6641,187.76,187.75,1.96272297]
["bitfinex-derivatives","SOLF0:USTF0",1736893307462,7.86805129,187.77,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736893307664,2.6644,187.75,187.71,1.96403042]
["bitfinex-derivatives","SOLF0:USTF0",1736893307963,2.6644,187.75,187.72,1.96403042]
["bitfinex-derivatives","SOLF0:USTF0",1736893308164,2.6644,187.74,187.73,1.96403042]
["bitfinex-derivatives","SOLF0:USTF0",1736893310572,2.6649,187.71,187.67,10.53335129]
["bitfinex-derivatives","SOLF0:USTF0",1736893310772,2.6649,187.71,187.68,1.96354171]
["bitfinex-derivatives","SOLF0:USTF0",1736893310972,2.6649,187.71,187.69,1.96354171]
["bitfinex-derivatives","SOLF0:USTF0",1736893311171,2.6649,187.71,187.7,1.96354171]
["bitfinex-derivatives","SOLF0:USTF0",1736893311667,2.6649,187.71,187.7,1.96341555]
["bitfinex-derivatives","SOLF0:USTF0",1736893313668,2.6649,187.71,187.7,1.96241407]
["bitfinex-derivatives","SOLF0:USTF0",1736893315577,2.6649,187.71,187.7,1.96156907]
["bitfinex-derivatives","SOLF0:USTF0",1736893316074,2.6647,187.72,187.7,1.96156907]
["bitfinex-derivatives","SOLF0:USTF0",1736893316274,2.6647,187.72,187.71,1.96156907]
["bitfinex-derivatives","SOLF0:USTF0",1736893317476,2.6647,187.72,187.67,10.72171129]
["bitfinex-derivatives","SOLF0:USTF0",1736893317683,2.6647,187.72,187.68,1.96105331]
["bitfinex-derivatives","SOLF0:USTF0",1736893317876,2.6647,187.72,187.69,1.96105331]
["bitfinex-derivatives","SOLF0:USTF0",1736893318073,2.6647,187.72,187.7,1.96105331]
["bitfinex-derivatives","SOLF0:USTF0",1736893318273,2.6647,187.72,187.71,1.96105331]
["bitfinex-derivatives","SOLF0:USTF0",1736893319475,2.6647,187.72,187.67,10.72171129]
["bitfinex-derivatives","SOLF0:USTF0",1736893319669,2.6647,187.72,187.68,1.96054621]
["bitfinex-derivatives","SOLF0:USTF0",1736893319868,2.6647,187.72,187.69,1.96054621]
["bitfinex-derivatives","SOLF0:USTF0",1736893320072,2.6647,187.72,187.7,1.96054621]
["bitfinex-derivatives","SOLF0:USTF0",1736893320274,2.6647,187.72,187.71,1.96054621]
["bitfinex-derivatives","SOLF0:USTF0",1736893320869,8.0447,187.72,187.71,1.96054621]
["bitfinex-derivatives","SOLF0:USTF0",1736893323378,8.0447,187.72,187.67,2.85366]
["bitfinex-derivatives","SOLF0:USTF0",1736893323578,8.0447,187.72,187.68,1.960263]
["bitfinex-derivatives","SOLF0:USTF0",1736893323779,8.0447,187.72,187.69,1.960263]
["bitfinex-derivatives","SOLF0:USTF0",1736893324078,8.0447,187.72,187.7,1.960263]
["bitfinex-derivatives","SOLF0:USTF0",1736893324385,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736893324682,2.6647,187.72,187.68,1.96002498]
["bitfinex-derivatives","SOLF0:USTF0",1736893324874,2.6647,187.72,187.69,1.96019142]
["bitfinex-derivatives","SOLF0:USTF0",1736893325073,2.6647,187.72,187.7,1.96019142]
["bitfinex-derivatives","SOLF0:USTF0",1736893325273,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736893325478,2.6647,187.72,187.68,1.95996931]
["bitfinex-derivatives","SOLF0:USTF0",1736893325678,2.6647,187.72,187.69,1.95996931]
["bitfinex-derivatives","SOLF0:USTF0",1736893325879,2.6647,187.72,187.7,1.95996931]
["bitfinex-derivatives","SOLF0:USTF0",1736893326184,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736893326385,2.6647,187.72,187.68,1.95964617]
["bitfinex-derivatives","SOLF0:USTF0",1736893326584,2.6647,187.72,187.69,1.95964617]
["bitfinex-derivatives","SOLF0:USTF0",1736893326783,2.6647,187.72,187.7,1.95964617]
["bitfinex-derivatives","SOLF0:USTF0",1736893326984,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736893327185,2.6647,187.72,187.68,1.95964178]
["bitfinex-derivatives","SOLF0:USTF0",1736893327486,2.6647,187.72,187.69,1.95951603]
["bitfinex-derivatives","SOLF0:USTF0",1736893327784,2.6647,187.72,187.7,1.95951603]
["bitfinex-derivatives","SOLF0:USTF0",1736893327987,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736893328185,2.6647,187.72,187.68,1.95957658]
["bitfinex-derivatives","SOLF0:USTF0",1736893328385,2.6647,187.72,187.69,1.95957658]
["bitfinex-derivatives","SOLF0:USTF0",1736893328586,2.6647,187.72,187.7,1.95957658]
["bitfinex-derivatives","SOLF0:USTF0",1736893328781,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736893328982,2.6648,187.71,187.68,1.95966004]
["bitfinex-derivatives","SOLF0:USTF0",1736893329185,2.6648,187.71,187.69,1.95966004]
["bitfinex-derivatives","SOLF0:USTF0",1736893329384,2.6648,187.71,187.7,1.95966004]
["bitfinex-derivatives","SOLF0:USTF0",1736893332987,2.6648,187.71,187.7,1.96019599]
["bitfinex-derivatives","SOLF0:USTF0",1736893335093,2.6648,187.71,187.7,1.96012914]
["bitfinex-derivatives","SOLF0:USTF0",1736893335492,2.6648,187.71,187.7,1.9602288]
["bitfinex-derivatives","SOLF0:USTF0",1736893337689,2.6652,187.69,187.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736893337886,2.6652,187.69,187.66,1.96168621]
["bitfinex-derivatives","SOLF0:USTF0",1736893338091,7.86805129,187.71,187.67,1.96168621]
["bitfinex-derivatives","SOLF0:USTF0",1736893338292,7.86805129,187.71,187.68,1.96168621]
["bitfinex-derivatives","SOLF0:USTF0",1736893338498,2.6653,187.68,187.65,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736893338795,2.6653,187.68,187.66,1.96198481]
["bitfinex-derivatives","SOLF0:USTF0",1736893338991,2.6653,187.68,187.67,1.96254767]
["bitfinex-derivatives","SOLF0:USTF0",1736893340095,2.6652,187.69,187.67,1.96254767]
["bitfinex-derivatives","SOLF0:USTF0",1736893340293,2.6652,187.69,187.68,1.96261578]
["bitfinex-derivatives","SOLF0:USTF0",1736893341093,2.6652,187.69,187.68,1.96292826]
["bitfinex-derivatives","SOLF0:USTF0",1736893342995,2.6652,187.69,187.65,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1736893343296,2.6652,187.69,187.66,1.9628943]
["bitfinex-derivatives","SOLF0:USTF0",1736893343497,2.6652,187.69,187.67,1.9628943]
["bitfinex-derivatives","SOLF0:USTF0",1736893343701,2.6652,187.69,187.68,1.96299463]
["bitfinex-derivatives","SOLF0:USTF0",1736893349109,2.6652,187.69,187.68,1.96381537]
["bitfinex-derivatives","SOLF0:USTF0",1736893353195,7.86805129,187.71,187.68,1.96651846]
["bitfinex-derivatives","SOLF0:USTF0",1736893353401,2.6648,187.71,187.69,1.96651846]
["bitfinex-derivatives","SOLF0:USTF0",1736893353604,7.86805129,187.72,187.7,1.96651846]
["bitfinex-derivatives","SOLF0:USTF0",1736893353803,13.24805129,187.72,187.71,1.96651846]
["bitfinex-derivatives","SOLF0:USTF0",1736893355609,10.53275129,187.72,187.71,1.96651846]
["bitfinex-derivatives","SOLF0:USTF0",1736893355810,15.91275129,187.72,187.71,1.96651846]
["bitfinex-derivatives","SOLF0:USTF0",1736893356009,13.24805129,187.72,187.71,1.96651846]
["bitfinex-derivatives","SOLF0:USTF0",1736893356607,15.91275129,187.72,187.71,1.96651846]
["bitfinex-derivatives","SOLF0:USTF0",1736893359201,15.91275129,187.72,187.71,1.96635765]
["bitfinex-derivatives","SOLF0:USTF0",1736893361211,15.91275129,187.72,187.71,1.9664508]
["bitfinex-derivatives","SOLF0:USTF0",1736893363212,15.91275129,187.72,187.71,1.96647829]
["bitfinex-derivatives","SOLF0:USTF0",1736893367813,15.91275129,187.72,187.71,1.96646676]
["bitfinex-derivatives","SOLF0:USTF0",1736893369413,10.53275129,187.72,187.71,1.96646676]
["bitfinex-derivatives","SOLF0:USTF0",1736893371216,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736893371415,2.6649,187.71,187.68,1.96635617]
["bitfinex-derivatives","SOLF0:USTF0",1736893371718,2.6649,187.71,187.69,1.96635617]
["bitfinex-derivatives","SOLF0:USTF0",1736893371917,2.6649,187.71,187.7,1.96635617]
["bitfinex-derivatives","SOLF0:USTF0",1736893375716,2.6649,187.71,187.7,1.96609128]
["bitfinex-derivatives","SOLF0:USTF0",1736893379319,2.6649,187.71,187.7,1.96609088]
["bitfinex-derivatives","SOLF0:USTF0",1736893388926,2.6649,187.71,187.7,1.96741491]
["bitfinex-derivatives","SOLF0:USTF0",1736893390928,2.6649,187.71,187.7,1.96770728]
["bitfinex-derivatives","SOLF0:USTF0",1736893393132,2.6649,187.71,187.7,1.96792972]
["bitfinex-derivatives","SOLF0:USTF0",1736893395128,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736893395329,2.6649,187.71,187.68,1.96692263]
["bitfinex-derivatives","SOLF0:USTF0",1736893395529,2.6649,187.71,187.69,1.96692263]
["bitfinex-derivatives","SOLF0:USTF0",1736893395829,2.6649,187.71,187.7,1.96692263]
["bitfinex-derivatives","SOLF0:USTF0",1736893397234,2.6649,187.71,187.7,1.96793546]
["bitfinex-derivatives","SOLF0:USTF0",1736893399340,2.6649,187.71,187.7,1.96878975]
["bitfinex-derivatives","SOLF0:USTF0",1736893401640,2.6649,187.71,187.7,1.96882588]
["bitfinex-derivatives","SOLF0:USTF0",1736893403642,7.86805129,187.72,187.7,1.96882588]
["bitfinex-derivatives","SOLF0:USTF0",1736893403842,10.53275129,187.72,187.71,1.96882588]
["bitfinex-derivatives","SOLF0:USTF0",1736893407744,2.6647,187.72,187.71,1.96946591]
["bitfinex-derivatives","SOLF0:USTF0",1736893408140,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736893408342,2.6647,187.72,187.68,1.96946216]
["bitfinex-derivatives","SOLF0:USTF0",1736893408540,2.6647,187.72,187.69,1.96946216]
["bitfinex-derivatives","SOLF0:USTF0",1736893408744,2.6647,187.72,187.7,1.96946216]
["bitfinex-derivatives","SOLF0:USTF0",1736893409046,2.6647,187.72,187.71,1.96946216]
["bitfinex-derivatives","SOLF0:USTF0",1736893409743,2.6647,187.72,187.71,1.9688555]
["bitfinex-derivatives","SOLF0:USTF0",1736893411744,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736893411936,2.6647,187.72,187.68,1.9687244]
["bitfinex-derivatives","SOLF0:USTF0",1736893412141,2.6647,187.72,187.69,1.9687244]
["bitfinex-derivatives","SOLF0:USTF0",1736893412442,2.6647,187.72,187.7,1.9687244]
["bitfinex-derivatives","SOLF0:USTF0",1736893412643,2.6647,187.72,187.71,1.9687244]
["bitfinex-derivatives","SOLF0:USTF0",1736893413443,10.53275129,187.72,187.71,1.9687244]
["bitfinex-derivatives","SOLF0:USTF0",1736893415745,2.6647,187.72,187.71,1.9687244]
["bitfinex-derivatives","SOLF0:USTF0",1736893416747,8.0447,187.72,187.71,1.9687244]
["bitfinex-derivatives","SOLF0:USTF0",1736893421254,2.6647,187.72,187.71,1.9687244]
["bitfinex-derivatives","SOLF0:USTF0",1736893426056,2.6647,187.72,187.71,1.96713003]
["bitfinex-derivatives","SOLF0:USTF0",1736893428051,2.6647,187.72,187.71,1.96599469]
["bitfinex-derivatives","SOLF0:USTF0",1736893431357,10.53265129,187.73,187.71,1.96599469]
["bitfinex-derivatives","SOLF0:USTF0",1736893431556,10.53265129,187.73,187.72,1.96599469]
["bitfinex-derivatives","SOLF0:USTF0",1736893431954,10.53265129,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736893432159,10.53265129,187.73,187.69,1.96561421]
["bitfinex-derivatives","SOLF0:USTF0",1736893432364,10.53265129,187.73,187.7,1.96561421]
["bitfinex-derivatives","SOLF0:USTF0",1736893432660,10.53265129,187.73,187.71,1.96561421]
["bitfinex-derivatives","SOLF0:USTF0",1736893432959,5.38,187.75,187.72,1.96561421]
["bitfinex-derivatives","SOLF0:USTF0",1736893433159,5.38,187.75,187.73,1.96561421]
["bitfinex-derivatives","SOLF0:USTF0",1736893433359,5.38,187.75,187.74,1.96561421]
["bitfinex-derivatives","SOLF0:USTF0",1736893434961,7.86805129,187.76,187.74,1.96561421]
["bitfinex-derivatives","SOLF0:USTF0",1736893435167,7.86805129,187.76,187.75,1.96561421]
["bitfinex-derivatives","SOLF0:USTF0",1736893436055,10.53215129,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736893436261,10.53215129,187.76,187.73,1.96399111]
["bitfinex-derivatives","SOLF0:USTF0",1736893436461,10.53215129,187.76,187.74,1.96399111]
["bitfinex-derivatives","SOLF0:USTF0",1736893436661,10.53215129,187.76,187.75,1.96399111]
["bitfinex-derivatives","SOLF0:USTF0",1736893441665,7.86805129,187.76,187.75,1.96255981]
["bitfinex-derivatives","SOLF0:USTF0",1736893441866,10.53215129,187.76,187.75,1.96255981]
["bitfinex-derivatives","SOLF0:USTF0",1736893443561,7.86805129,187.76,187.75,1.96186791]
["bitfinex-derivatives","SOLF0:USTF0",1736893443762,10.53215129,187.76,187.75,1.96186791]
["bitfinex-derivatives","SOLF0:USTF0",1736893448174,2.6643,187.75,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736893448473,2.6643,187.75,187.71,1.96157419]
["bitfinex-derivatives","SOLF0:USTF0",1736893448770,2.6643,187.75,187.72,1.96149201]
["bitfinex-derivatives","SOLF0:USTF0",1736893449074,2.6643,187.75,187.73,1.96149201]
["bitfinex-derivatives","SOLF0:USTF0",1736893449373,2.6643,187.75,187.74,1.96149201]
["bitfinex-derivatives","SOLF0:USTF0",1736893457680,2.6643,187.75,187.74,1.96206571]
["bitfinex-derivatives","SOLF0:USTF0",1736893459685,2.6643,187.75,187.74,1.96179942]
["bitfinex-derivatives","SOLF0:USTF0",1736893461795,2.6643,187.75,187.74,1.96144649]
["bitfinex-derivatives","SOLF0:USTF0",1736893463797,2.6643,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736893465399,5.36,187.76,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893466296,5.36,187.76,187.74,1.96248228]
["bitfinex-derivatives","SOLF0:USTF0",1736893466493,5.36,187.76,187.75,1.96248228]
["bitfinex-derivatives","SOLF0:USTF0",1736893467797,2.664,187.77,187.75,1.96248228]
["bitfinex-derivatives","SOLF0:USTF0",1736893467997,8.024,187.77,187.76,1.96248228]
["bitfinex-derivatives","SOLF0:USTF0",1736893470100,8.024,187.77,187.76,1.96293467]
["bitfinex-derivatives","SOLF0:USTF0",1736893470692,2.664,187.77,187.76,1.96293541]
["bitfinex-derivatives","SOLF0:USTF0",1736893470893,8.024,187.77,187.76,1.96293541]
["bitfinex-derivatives","SOLF0:USTF0",1736893474198,8.024,187.77,187.76,1.96269525]
["bitfinex-derivatives","SOLF0:USTF0",1736893476102,8.024,187.77,187.76,1.96238844]
["bitfinex-derivatives","SOLF0:USTF0",1736893478608,8.024,187.77,187.76,1.96301398]
["bitfinex-derivatives","SOLF0:USTF0",1736893482211,8.024,187.77,187.76,1.96313039]
["bitfinex-derivatives","SOLF0:USTF0",1736893485114,5.36,187.77,187.76,1.96313039]
["bitfinex-derivatives","SOLF0:USTF0",1736893490114,5.36,187.77,187.76,1.96259411]
["bitfinex-derivatives","SOLF0:USTF0",1736893491215,145.84151698,187.87,187.76,1.96259411]
["bitfinex-derivatives","SOLF0:USTF0",1736893491417,7.86805129,187.8,187.77,1.96259411]
["bitfinex-derivatives","SOLF0:USTF0",1736893491617,13.22805129,187.8,187.78,1.96259411]
["bitfinex-derivatives","SOLF0:USTF0",1736893491813,13.22805129,187.8,187.79,1.96259411]
["bitfinex-derivatives","SOLF0:USTF0",1736893492115,13.22805129,187.8,187.79,1.96172812]
["bitfinex-derivatives","SOLF0:USTF0",1736893492708,5.36,187.8,187.79,1.96172812]
["bitfinex-derivatives","SOLF0:USTF0",1736893495015,7.86805129,187.82,187.79,1.96172812]
["bitfinex-derivatives","SOLF0:USTF0",1736893495216,13.22805129,187.82,187.8,1.96172812]
["bitfinex-derivatives","SOLF0:USTF0",1736893495411,13.22805129,187.82,187.81,1.96007575]
["bitfinex-derivatives","SOLF0:USTF0",1736893495612,15.89135129,187.82,187.81,1.96007575]
["bitfinex-derivatives","SOLF0:USTF0",1736893495915,15.89135129,187.82,187.76,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736893496115,7.86805129,187.8,187.77,1.96012108]
["bitfinex-derivatives","SOLF0:USTF0",1736893496319,7.86805129,187.8,187.78,1.96012108]
["bitfinex-derivatives","SOLF0:USTF0",1736893496519,2.6634,187.81,187.79,1.96012108]
["bitfinex-derivatives","SOLF0:USTF0",1736893496714,10.53145129,187.81,187.8,1.96012108]
["bitfinex-derivatives","SOLF0:USTF0",1736893498215,10.53145129,187.81,187.8,1.95958427]
["bitfinex-derivatives","SOLF0:USTF0",1736893499624,2.6634,187.81,187.76,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1736893499821,2.6634,187.81,187.77,1.95934325]
["bitfinex-derivatives","SOLF0:USTF0",1736893500021,2.6634,187.81,187.78,1.95934325]
["bitfinex-derivatives","SOLF0:USTF0",1736893500221,2.6634,187.81,187.79,1.9592157]
["bitfinex-derivatives","SOLF0:USTF0",1736893500422,2.6634,187.81,187.8,1.9592157]
["bitfinex-derivatives","SOLF0:USTF0",1736893500820,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736893501021,2.6634,187.81,187.78,1.95930873]
["bitfinex-derivatives","SOLF0:USTF0",1736893501323,2.6634,187.81,187.79,1.95930873]
["bitfinex-derivatives","SOLF0:USTF0",1736893501518,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736893501720,2.6634,187.81,187.78,1.95940278]
["bitfinex-derivatives","SOLF0:USTF0",1736893501920,2.6634,187.81,187.79,1.95940278]
["bitfinex-derivatives","SOLF0:USTF0",1736893502120,2.6634,187.81,187.8,1.95893064]
["bitfinex-derivatives","SOLF0:USTF0",1736893503424,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736893504628,2.6634,187.81,187.78,1.95862346]
["bitfinex-derivatives","SOLF0:USTF0",1736893504830,2.6634,187.81,187.79,1.95862346]
["bitfinex-derivatives","SOLF0:USTF0",1736893505023,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736893505219,2.6634,187.81,187.78,1.9585511]
["bitfinex-derivatives","SOLF0:USTF0",1736893505422,2.6634,187.81,187.79,1.9585511]
["bitfinex-derivatives","SOLF0:USTF0",1736893505628,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736893505928,2.6634,187.81,187.78,1.9586952]
["bitfinex-derivatives","SOLF0:USTF0",1736893506220,2.6634,187.81,187.79,1.9586952]
["bitfinex-derivatives","SOLF0:USTF0",1736893506722,2.6634,187.81,187.8,1.9586952]
["bitfinex-derivatives","SOLF0:USTF0",1736893507127,10.53145129,187.81,187.8,1.9586952]
["bitfinex-derivatives","SOLF0:USTF0",1736893507329,2.6634,187.81,187.8,1.9586952]
["bitfinex-derivatives","SOLF0:USTF0",1736893509026,2.6634,187.81,187.76,12.13245129]
["bitfinex-derivatives","SOLF0:USTF0",1736893509232,2.6634,187.81,187.77,1.95908316]
["bitfinex-derivatives","SOLF0:USTF0",1736893509522,2.6634,187.81,187.78,1.95908316]
["bitfinex-derivatives","SOLF0:USTF0",1736893509725,2.6634,187.81,187.76,12.13245129]
["bitfinex-derivatives","SOLF0:USTF0",1736893509928,2.6634,187.81,187.77,1.95909011]
["bitfinex-derivatives","SOLF0:USTF0",1736893510225,2.6634,187.81,187.78,1.95909011]
["bitfinex-derivatives","SOLF0:USTF0",1736893510426,2.6634,187.81,187.79,1.95909011]
["bitfinex-derivatives","SOLF0:USTF0",1736893510623,2.6634,187.81,187.76,12.13245129]
["bitfinex-derivatives","SOLF0:USTF0",1736893510824,2.6634,187.81,187.77,1.95901743]
["bitfinex-derivatives","SOLF0:USTF0",1736893511024,2.6634,187.81,187.78,1.95901743]
["bitfinex-derivatives","SOLF0:USTF0",1736893511324,2.6634,187.81,187.79,1.95901743]
["bitfinex-derivatives","SOLF0:USTF0",1736893511623,2.6634,187.81,187.76,12.13245129]
["bitfinex-derivatives","SOLF0:USTF0",1736893511820,2.6634,187.81,187.77,1.95967423]
["bitfinex-derivatives","SOLF0:USTF0",1736893512129,2.6634,187.81,187.78,1.95967423]
["bitfinex-derivatives","SOLF0:USTF0",1736893512330,2.6634,187.81,187.79,1.95967423]
["bitfinex-derivatives","SOLF0:USTF0",1736893512629,2.6634,187.81,187.76,12.13245129]
["bitfinex-derivatives","SOLF0:USTF0",1736893512831,2.6634,187.81,187.77,1.95979119]
["bitfinex-derivatives","SOLF0:USTF0",1736893513130,2.6634,187.81,187.78,1.95979119]
["bitfinex-derivatives","SOLF0:USTF0",1736893513326,2.6634,187.81,187.79,1.95979119]
["bitfinex-derivatives","SOLF0:USTF0",1736893513526,2.6634,187.81,187.76,12.13245129]
["bitfinex-derivatives","SOLF0:USTF0",1736893513727,2.6634,187.81,187.77,1.95972567]
["bitfinex-derivatives","SOLF0:USTF0",1736893513928,2.6634,187.81,187.78,1.95967105]
["bitfinex-derivatives","SOLF0:USTF0",1736893514132,2.6634,187.81,187.79,1.95967105]
["bitfinex-derivatives","SOLF0:USTF0",1736893514430,2.6634,187.81,187.76,12.13245129]
["bitfinex-derivatives","SOLF0:USTF0",1736893514633,2.6634,187.81,187.77,1.9598135]
["bitfinex-derivatives","SOLF0:USTF0",1736893514831,2.6634,187.81,187.78,1.9598135]
["bitfinex-derivatives","SOLF0:USTF0",1736893515031,2.6634,187.81,187.79,1.9598135]
["bitfinex-derivatives","SOLF0:USTF0",1736893515230,5.36,187.82,187.8,1.9598135]
["bitfinex-derivatives","SOLF0:USTF0",1736893515429,5.36,187.82,187.78,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893515630,5.36,187.82,187.79,1.9594911]
["bitfinex-derivatives","SOLF0:USTF0",1736893515829,5.36,187.82,187.8,1.9594911]
["bitfinex-derivatives","SOLF0:USTF0",1736893516029,5.36,187.82,187.81,1.9594911]
["bitfinex-derivatives","SOLF0:USTF0",1736893516630,2.6631,187.83,187.81,1.9594911]
["bitfinex-derivatives","SOLF0:USTF0",1736893516934,2.6631,187.83,187.82,1.95878096]
["bitfinex-derivatives","SOLF0:USTF0",1736893517434,15.89105129,187.84,187.82,1.95878096]
["bitfinex-derivatives","SOLF0:USTF0",1736893517733,15.89105129,187.84,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893519037,15.89105129,187.84,187.8,1.95897284]
["bitfinex-derivatives","SOLF0:USTF0",1736893519234,15.89105129,187.84,187.81,1.95897284]
["bitfinex-derivatives","SOLF0:USTF0",1736893519538,15.89105129,187.84,187.82,1.95897284]
["bitfinex-derivatives","SOLF0:USTF0",1736893519837,10.53105129,187.84,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736893520135,15.89105129,187.84,187.8,1.95852731]
["bitfinex-derivatives","SOLF0:USTF0",1736893520336,15.89105129,187.84,187.81,1.95852731]
["bitfinex-derivatives","SOLF0:USTF0",1736893520635,15.89105129,187.84,187.82,1.95852731]
["bitfinex-derivatives","SOLF0:USTF0",1736893520835,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893521031,15.89105129,187.84,187.81,1.95812721]
["bitfinex-derivatives","SOLF0:USTF0",1736893521233,15.89105129,187.84,187.82,1.95812721]
["bitfinex-derivatives","SOLF0:USTF0",1736893521434,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893521631,15.89105129,187.84,187.81,1.95799597]
["bitfinex-derivatives","SOLF0:USTF0",1736893521934,15.89105129,187.84,187.82,1.95799597]
["bitfinex-derivatives","SOLF0:USTF0",1736893522134,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893522334,15.89105129,187.84,187.81,1.9582527]
["bitfinex-derivatives","SOLF0:USTF0",1736893522535,15.89105129,187.84,187.82,1.9582527]
["bitfinex-derivatives","SOLF0:USTF0",1736893522837,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893523038,15.89105129,187.84,187.81,1.95787803]
["bitfinex-derivatives","SOLF0:USTF0",1736893523227,15.89105129,187.84,187.82,1.95787803]
["bitfinex-derivatives","SOLF0:USTF0",1736893523432,15.89105129,187.84,187.83,1.95787803]
["bitfinex-derivatives","SOLF0:USTF0",1736893523939,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893524136,15.89105129,187.84,187.81,1.95689421]
["bitfinex-derivatives","SOLF0:USTF0",1736893524336,15.89105129,187.84,187.82,1.95689421]
["bitfinex-derivatives","SOLF0:USTF0",1736893524536,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893524738,15.89105129,187.84,187.81,1.95657892]
["bitfinex-derivatives","SOLF0:USTF0",1736893524936,15.89105129,187.84,187.82,1.95657892]
["bitfinex-derivatives","SOLF0:USTF0",1736893525137,15.89105129,187.84,187.83,1.95657892]
["bitfinex-derivatives","SOLF0:USTF0",1736893525341,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893525638,15.89105129,187.84,187.81,1.95643114]
["bitfinex-derivatives","SOLF0:USTF0",1736893525839,15.89105129,187.84,187.82,1.95643114]
["bitfinex-derivatives","SOLF0:USTF0",1736893526040,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893526241,15.89105129,187.84,187.81,1.95667594]
["bitfinex-derivatives","SOLF0:USTF0",1736893526439,15.89105129,187.84,187.82,1.95667594]
["bitfinex-derivatives","SOLF0:USTF0",1736893526635,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893526836,15.89105129,187.84,187.81,1.95655137]
["bitfinex-derivatives","SOLF0:USTF0",1736893527036,15.89105129,187.84,187.82,1.95655137]
["bitfinex-derivatives","SOLF0:USTF0",1736893527335,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893527536,15.89105129,187.84,187.81,1.95665962]
["bitfinex-derivatives","SOLF0:USTF0",1736893527736,15.89105129,187.84,187.82,1.95665962]
["bitfinex-derivatives","SOLF0:USTF0",1736893527937,15.89105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893528239,15.89105129,187.84,187.81,1.95668044]
["bitfinex-derivatives","SOLF0:USTF0",1736893528438,15.89105129,187.84,187.82,1.95668044]
["bitfinex-derivatives","SOLF0:USTF0",1736893528639,10.53105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893528839,10.53105129,187.84,187.81,1.95669258]
["bitfinex-derivatives","SOLF0:USTF0",1736893529039,10.53105129,187.84,187.82,1.95669258]
["bitfinex-derivatives","SOLF0:USTF0",1736893529236,10.53105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893529437,10.53105129,187.84,187.81,1.95616637]
["bitfinex-derivatives","SOLF0:USTF0",1736893529634,10.53105129,187.84,187.82,1.95616637]
["bitfinex-derivatives","SOLF0:USTF0",1736893529835,10.53105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893530140,10.53105129,187.84,187.81,1.95607169]
["bitfinex-derivatives","SOLF0:USTF0",1736893530343,10.53105129,187.84,187.82,1.95607169]
["bitfinex-derivatives","SOLF0:USTF0",1736893530539,10.53105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893530740,10.53105129,187.84,187.81,1.95615069]
["bitfinex-derivatives","SOLF0:USTF0",1736893530936,10.53105129,187.84,187.82,1.95615069]
["bitfinex-derivatives","SOLF0:USTF0",1736893531241,10.53105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893531439,10.53105129,187.84,187.81,1.95638335]
["bitfinex-derivatives","SOLF0:USTF0",1736893531633,10.53105129,187.84,187.82,1.95638335]
["bitfinex-derivatives","SOLF0:USTF0",1736893531830,10.53105129,187.84,187.83,1.95638335]
["bitfinex-derivatives","SOLF0:USTF0",1736893532231,10.53105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736893532438,10.53105129,187.84,187.81,1.95650473]
["bitfinex-derivatives","SOLF0:USTF0",1736893532630,10.53105129,187.84,187.82,1.95650473]
["bitfinex-derivatives","SOLF0:USTF0",1736893532835,10.53105129,187.84,187.83,1.95647501]
["bitfinex-derivatives","SOLF0:USTF0",1736893533842,7.86805129,187.84,187.83,1.95647501]
["bitfinex-derivatives","SOLF0:USTF0",1736893534342,7.86805129,187.84,187.83,1.95686794]
["bitfinex-derivatives","SOLF0:USTF0",1736893536343,7.86805129,187.84,187.83,1.95750403]
["bitfinex-derivatives","SOLF0:USTF0",1736893540340,7.86805129,187.84,187.83,1.95682094]
["bitfinex-derivatives","SOLF0:USTF0",1736893540934,196.6276,187.9,187.83,1.95682094]
["bitfinex-derivatives","SOLF0:USTF0",1736893541141,7.86805129,187.88,187.84,1.95656531]
["bitfinex-derivatives","SOLF0:USTF0",1736893541443,7.86805129,187.88,187.82,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893541644,7.86805129,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736893543447,13.22805129,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736893543949,8.0224,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736893544248,7.86805129,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736893544452,195.0,187.93,187.82,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893544652,7.86805129,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736893545246,2.662,187.91,187.84,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893545452,7.86805129,187.9,187.85,1.95603249]
["bitfinex-derivatives","SOLF0:USTF0",1736893545646,7.86805129,187.9,187.84,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893545846,7.86805129,187.9,187.85,4.6185734]
["bitfinex-derivatives","SOLF0:USTF0",1736893546046,7.86805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893546450,13.22805129,187.9,187.86,1.95545483]
["bitfinex-derivatives","SOLF0:USTF0",1736893546748,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893546950,13.22805129,187.9,187.86,1.95529487]
["bitfinex-derivatives","SOLF0:USTF0",1736893547155,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893547453,5.36,187.9,187.86,1.95497622]
["bitfinex-derivatives","SOLF0:USTF0",1736893547654,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893547858,13.22805129,187.9,187.86,1.95489327]
["bitfinex-derivatives","SOLF0:USTF0",1736893548059,5.36,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893548358,13.22805129,187.9,187.86,1.95489472]
["bitfinex-derivatives","SOLF0:USTF0",1736893548560,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893548864,13.22805129,187.9,187.86,1.95453819]
["bitfinex-derivatives","SOLF0:USTF0",1736893549055,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893549259,13.22805129,187.9,187.86,1.9545921]
["bitfinex-derivatives","SOLF0:USTF0",1736893549461,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893549658,13.22805129,187.9,187.86,1.95435099]
["bitfinex-derivatives","SOLF0:USTF0",1736893549861,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893550060,13.22805129,187.9,187.86,1.95432537]
["bitfinex-derivatives","SOLF0:USTF0",1736893550359,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893550559,13.22805129,187.9,187.86,1.95416757]
["bitfinex-derivatives","SOLF0:USTF0",1736893550859,7.86805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893551060,13.22805129,187.9,187.86,1.95400255]
["bitfinex-derivatives","SOLF0:USTF0",1736893551260,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893551462,13.22805129,187.9,187.86,1.9539115]
["bitfinex-derivatives","SOLF0:USTF0",1736893551657,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893551854,13.22805129,187.9,187.86,1.95391515]
["bitfinex-derivatives","SOLF0:USTF0",1736893552058,13.22805129,187.9,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893552253,5.36,187.9,187.86,1.95384261]
["bitfinex-derivatives","SOLF0:USTF0",1736893552463,10.53005129,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893552662,15.89005129,187.91,187.86,1.9534195]
["bitfinex-derivatives","SOLF0:USTF0",1736893552959,15.89005129,187.91,187.87,1.95339542]
["bitfinex-derivatives","SOLF0:USTF0",1736893553163,15.89005129,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893553464,15.89005129,187.91,187.86,1.95324233]
["bitfinex-derivatives","SOLF0:USTF0",1736893553662,15.89005129,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893553858,15.89005129,187.91,187.86,1.95337934]
["bitfinex-derivatives","SOLF0:USTF0",1736893554059,15.89005129,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893554356,15.89005129,187.91,187.86,1.95336505]
["bitfinex-derivatives","SOLF0:USTF0",1736893554559,15.89005129,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893554760,15.89005129,187.91,187.86,1.95403235]
["bitfinex-derivatives","SOLF0:USTF0",1736893554962,15.89005129,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893555162,15.89005129,187.91,187.86,1.95429948]
["bitfinex-derivatives","SOLF0:USTF0",1736893555464,15.89005129,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893555663,15.89005129,187.91,187.86,1.95473997]
["bitfinex-derivatives","SOLF0:USTF0",1736893555964,15.89005129,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893556162,15.89005129,187.91,187.86,1.95471601]
["bitfinex-derivatives","SOLF0:USTF0",1736893556357,15.89005129,187.91,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893556566,8.022,187.91,187.86,4.61753808]
["bitfinex-derivatives","SOLF0:USTF0",1736893556862,7.86805129,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893560868,10.53015129,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893564576,10.53015129,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736893564775,7.86805129,187.88,187.86,1.95508101]
["bitfinex-derivatives","SOLF0:USTF0",1736893564975,7.86805129,187.88,187.82,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893565176,7.86805129,187.88,187.83,4.61822539]
["bitfinex-derivatives","SOLF0:USTF0",1736893565369,7.86805129,187.88,187.84,1.95522539]
["bitfinex-derivatives","SOLF0:USTF0",1736893565566,7.86805129,187.88,187.85,1.95522539]
["bitfinex-derivatives","SOLF0:USTF0",1736893565773,7.86805129,187.88,187.86,1.95522539]
["bitfinex-derivatives","SOLF0:USTF0",1736893565974,7.86805129,187.88,187.8,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893566179,7.86805129,187.86,187.81,1.95518729]
["bitfinex-derivatives","SOLF0:USTF0",1736893566474,7.86805129,187.86,187.82,1.95518729]
["bitfinex-derivatives","SOLF0:USTF0",1736893566679,7.86805129,187.86,187.83,1.95518729]
["bitfinex-derivatives","SOLF0:USTF0",1736893566976,7.86805129,187.86,187.79,10.53165129]
["bitfinex-derivatives","SOLF0:USTF0",1736893567177,7.86805129,187.86,187.8,1.95601351]
["bitfinex-derivatives","SOLF0:USTF0",1736893567375,7.86805129,187.86,187.79,10.53165129]
["bitfinex-derivatives","SOLF0:USTF0",1736893567376,2.6631,187.83,187.81,1.95601351]
["bitfinex-derivatives","SOLF0:USTF0",1736893567677,2.6631,187.83,187.82,1.95601351]
["bitfinex-derivatives","SOLF0:USTF0",1736893567877,2.6631,187.83,187.82,1.95589494]
["bitfinex-derivatives","SOLF0:USTF0",1736893568571,13.22805129,187.84,187.78,0.22047]
["bitfinex-derivatives","SOLF0:USTF0",1736893568572,2.6636,187.8,187.78,0.22047]
["bitfinex-derivatives","SOLF0:USTF0",1736893568776,2.6636,187.8,187.79,1.95635667]
["bitfinex-derivatives","SOLF0:USTF0",1736893578989,7.86805129,187.81,187.79,1.95635667]
["bitfinex-derivatives","SOLF0:USTF0",1736893579189,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893579483,10.53155129,187.81,187.78,1.95458165]
["bitfinex-derivatives","SOLF0:USTF0",1736893579687,10.53155129,187.81,187.79,1.95458165]
["bitfinex-derivatives","SOLF0:USTF0",1736893579888,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893580089,10.53155129,187.81,187.78,1.95448228]
["bitfinex-derivatives","SOLF0:USTF0",1736893580283,10.53155129,187.81,187.79,1.95448228]
["bitfinex-derivatives","SOLF0:USTF0",1736893580484,10.53155129,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893580682,10.53155129,187.81,187.79,1.95428526]
["bitfinex-derivatives","SOLF0:USTF0",1736893580882,10.53155129,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893581088,10.53155129,187.81,187.79,1.95435357]
["bitfinex-derivatives","SOLF0:USTF0",1736893581291,10.53155129,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893581490,10.53155129,187.81,187.79,1.95411253]
["bitfinex-derivatives","SOLF0:USTF0",1736893581691,10.53155129,187.81,187.77,37.60170049]
["bitfinex-derivatives","SOLF0:USTF0",1736893581887,10.53155129,187.81,187.78,1.95415497]
["bitfinex-derivatives","SOLF0:USTF0",1736893582088,10.53155129,187.81,187.79,1.95415497]
["bitfinex-derivatives","SOLF0:USTF0",1736893582286,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893582485,10.53155129,187.81,187.78,1.95392372]
["bitfinex-derivatives","SOLF0:USTF0",1736893582695,10.53155129,187.81,187.79,1.95392372]
["bitfinex-derivatives","SOLF0:USTF0",1736893582896,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893583097,10.53155129,187.81,187.78,1.9539298]
["bitfinex-derivatives","SOLF0:USTF0",1736893583291,10.53155129,187.81,187.79,1.9539298]
["bitfinex-derivatives","SOLF0:USTF0",1736893583492,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893583790,10.53155129,187.81,187.78,1.95374837]
["bitfinex-derivatives","SOLF0:USTF0",1736893583991,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893584195,10.53155129,187.81,187.78,1.95380979]
["bitfinex-derivatives","SOLF0:USTF0",1736893584398,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893584592,10.53155129,187.81,187.78,1.95364568]
["bitfinex-derivatives","SOLF0:USTF0",1736893584895,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893585096,10.53155129,187.81,187.78,1.95364323]
["bitfinex-derivatives","SOLF0:USTF0",1736893585292,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893585493,10.53155129,187.81,187.78,1.9535493]
["bitfinex-derivatives","SOLF0:USTF0",1736893585693,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893585893,10.53155129,187.81,187.78,1.9535203]
["bitfinex-derivatives","SOLF0:USTF0",1736893586097,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893586400,10.53155129,187.81,187.78,1.95350717]
["bitfinex-derivatives","SOLF0:USTF0",1736893586594,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893586794,10.53155129,187.81,187.78,1.95336762]
["bitfinex-derivatives","SOLF0:USTF0",1736893586994,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893587189,10.53155129,187.81,187.78,1.95332932]
["bitfinex-derivatives","SOLF0:USTF0",1736893587394,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893587598,10.53155129,187.81,187.78,1.9532874]
["bitfinex-derivatives","SOLF0:USTF0",1736893587798,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893588100,10.53155129,187.81,187.78,1.95330074]
["bitfinex-derivatives","SOLF0:USTF0",1736893588302,10.53155129,187.81,187.77,40.26560049]
["bitfinex-derivatives","SOLF0:USTF0",1736893588601,10.53155129,187.81,187.78,1.9531819]
["bitfinex-derivatives","SOLF0:USTF0",1736893588801,10.53155129,187.81,187.77,37.60170049]
["bitfinex-derivatives","SOLF0:USTF0",1736893589000,10.53155129,187.81,187.78,4.6170334]
["bitfinex-derivatives","SOLF0:USTF0",1736893589196,10.53155129,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893595808,7.86805129,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893601510,7.86805129,187.81,187.79,1.95268473]
["bitfinex-derivatives","SOLF0:USTF0",1736893601710,7.86805129,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893602214,7.86805129,187.81,187.79,1.95306124]
["bitfinex-derivatives","SOLF0:USTF0",1736893602414,7.86805129,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893602614,7.86805129,187.81,187.79,1.95314109]
["bitfinex-derivatives","SOLF0:USTF0",1736893602909,7.86805129,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893603115,7.86805129,187.81,187.79,1.95314503]
["bitfinex-derivatives","SOLF0:USTF0",1736893603414,7.86805129,187.81,187.77,37.60170049]
["bitfinex-derivatives","SOLF0:USTF0",1736893603610,7.86805129,187.79,187.78,1.95352816]
["bitfinex-derivatives","SOLF0:USTF0",1736893603814,7.86805129,187.79,187.77,37.60170049]
["bitfinex-derivatives","SOLF0:USTF0",1736893604016,7.86805129,187.79,187.71,8.06669129]
["bitfinex-derivatives","SOLF0:USTF0",1736893604213,7.86805129,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893604411,13.22805129,187.77,187.74,1.95471445]
["bitfinex-derivatives","SOLF0:USTF0",1736893604615,13.22805129,187.77,187.75,1.95471445]
["bitfinex-derivatives","SOLF0:USTF0",1736893604817,13.22805129,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893605012,15.89205129,187.77,187.74,1.95494173]
["bitfinex-derivatives","SOLF0:USTF0",1736893605213,15.89205129,187.77,187.75,1.95494173]
["bitfinex-derivatives","SOLF0:USTF0",1736893605513,15.89205129,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893605713,15.89205129,187.77,187.74,1.95476906]
["bitfinex-derivatives","SOLF0:USTF0",1736893605912,15.89205129,187.77,187.75,1.95476906]
["bitfinex-derivatives","SOLF0:USTF0",1736893606117,15.89205129,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893606318,15.89205129,187.77,187.74,1.95461611]
["bitfinex-derivatives","SOLF0:USTF0",1736893606519,15.89205129,187.77,187.75,1.95461611]
["bitfinex-derivatives","SOLF0:USTF0",1736893606818,15.89205129,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893607015,15.89205129,187.77,187.74,1.95494893]
["bitfinex-derivatives","SOLF0:USTF0",1736893607319,15.89205129,187.77,187.75,1.95494893]
["bitfinex-derivatives","SOLF0:USTF0",1736893607518,15.89205129,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893607715,15.89205129,187.77,187.74,1.95523334]
["bitfinex-derivatives","SOLF0:USTF0",1736893607914,15.89205129,187.77,187.75,1.95523334]
["bitfinex-derivatives","SOLF0:USTF0",1736893608117,15.89205129,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893608320,15.89205129,187.77,187.74,1.95523357]
["bitfinex-derivatives","SOLF0:USTF0",1736893608517,15.89205129,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893608518,15.89205129,187.77,187.75,1.95523357]
["bitfinex-derivatives","SOLF0:USTF0",1736893608718,15.89205129,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893608719,15.89205129,187.77,187.76,1.95523357]
["bitfinex-derivatives","SOLF0:USTF0",1736893610222,15.89205129,187.77,187.76,1.95627045]
["bitfinex-derivatives","SOLF0:USTF0",1736893612125,15.89205129,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893612324,15.89205129,187.77,187.75,1.9570303]
["bitfinex-derivatives","SOLF0:USTF0",1736893612623,15.89205129,187.77,187.76,1.9570303]
["bitfinex-derivatives","SOLF0:USTF0",1736893612923,13.22805129,187.77,187.76,1.9570303]
["bitfinex-derivatives","SOLF0:USTF0",1736893616522,5.36,187.77,187.76,1.9570303]
["bitfinex-derivatives","SOLF0:USTF0",1736893616723,13.22805129,187.77,187.76,1.9570303]
["bitfinex-derivatives","SOLF0:USTF0",1736893618324,13.22805129,187.77,187.76,1.95677124]
["bitfinex-derivatives","SOLF0:USTF0",1736893622327,13.22805129,187.77,187.76,1.95694171]
["bitfinex-derivatives","SOLF0:USTF0",1736893623919,13.22805129,187.77,187.76,1.9569885]
["bitfinex-derivatives","SOLF0:USTF0",1736893626421,15.89205129,187.77,187.76,1.9569885]
["bitfinex-derivatives","SOLF0:USTF0",1736893626623,13.22805129,187.77,187.71,0.19864]
["bitfinex-derivatives","SOLF0:USTF0",1736893626832,7.86805129,187.75,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893627029,7.86805129,187.75,187.74,4.6217084]
["bitfinex-derivatives","SOLF0:USTF0",1736893629930,7.86805129,187.75,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893630129,7.86805129,187.75,187.74,4.62152467]
["bitfinex-derivatives","SOLF0:USTF0",1736893630534,7.86805129,187.75,187.74,4.62136362]
["bitfinex-derivatives","SOLF0:USTF0",1736893634433,15.89205129,187.77,187.74,4.62136362]
["bitfinex-derivatives","SOLF0:USTF0",1736893634734,15.89205129,187.77,187.75,1.95696362]
["bitfinex-derivatives","SOLF0:USTF0",1736893635034,15.89205129,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893635235,15.89205129,187.77,187.75,1.95740354]
["bitfinex-derivatives","SOLF0:USTF0",1736893635535,15.89205129,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893635833,15.89205129,187.77,187.75,1.95746471]
["bitfinex-derivatives","SOLF0:USTF0",1736893636032,15.89205129,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736893636234,15.89205129,187.77,187.75,1.95738881]
["bitfinex-derivatives","SOLF0:USTF0",1736893636434,15.89205129,187.77,187.76,1.95738881]
["bitfinex-derivatives","SOLF0:USTF0",1736893637430,13.22805129,187.77,187.76,1.95738881]
["bitfinex-derivatives","SOLF0:USTF0",1736893638030,13.22805129,187.77,187.76,1.95803186]
["bitfinex-derivatives","SOLF0:USTF0",1736893638635,13.22805129,187.77,187.76,1.95809324]
["bitfinex-derivatives","SOLF0:USTF0",1736893640034,13.22805129,187.77,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736893640238,13.22805129,187.77,187.75,1.95834772]
["bitfinex-derivatives","SOLF0:USTF0",1736893640440,13.22805129,187.77,187.76,1.95834772]
["bitfinex-derivatives","SOLF0:USTF0",1736893640641,5.36,187.77,187.76,1.95834772]
["bitfinex-derivatives","SOLF0:USTF0",1736893641142,5.36,187.77,187.76,4.62244772]
["bitfinex-derivatives","SOLF0:USTF0",1736893642337,7.86805129,187.8,187.76,1.95834772]
["bitfinex-derivatives","SOLF0:USTF0",1736893642543,7.86805129,187.8,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736893642739,7.86805129,187.8,187.79,1.95834772]
["bitfinex-derivatives","SOLF0:USTF0",1736893643642,13.22805129,187.82,187.79,1.95834772]
["bitfinex-derivatives","SOLF0:USTF0",1736893643847,13.22805129,187.82,187.8,1.95834772]
["bitfinex-derivatives","SOLF0:USTF0",1736893644142,13.22805129,187.82,187.81,1.95834772]
["bitfinex-derivatives","SOLF0:USTF0",1736893645442,7.86805129,187.82,187.81,1.95834772]
["bitfinex-derivatives","SOLF0:USTF0",1736893646044,7.86805129,187.82,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736893646339,7.86805129,187.82,187.8,1.95613636]
["bitfinex-derivatives","SOLF0:USTF0",1736893646543,7.86805129,187.82,187.81,1.95613636]
["bitfinex-derivatives","SOLF0:USTF0",1736893646743,7.86805129,187.82,187.81,1.95546464]
["bitfinex-derivatives","SOLF0:USTF0",1736893647445,5.36,187.83,187.81,4.61886464]
["bitfinex-derivatives","SOLF0:USTF0",1736893647743,7.86805129,187.85,187.82,1.95546464]
["bitfinex-derivatives","SOLF0:USTF0",1736893647941,13.22805129,187.85,187.83,1.95546464]
["bitfinex-derivatives","SOLF0:USTF0",1736893648139,13.22805129,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736893648335,13.22805129,187.85,187.83,1.95480506]
["bitfinex-derivatives","SOLF0:USTF0",1736893648541,13.22805129,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736893648740,7.86805129,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736893650651,7.86805129,187.86,187.84,1.95215607]
["bitfinex-derivatives","SOLF0:USTF0",1736893650847,7.86805129,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736893651048,7.86805129,187.86,187.84,1.95223078]
["bitfinex-derivatives","SOLF0:USTF0",1736893651254,7.86805129,187.86,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736893651853,5.36,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736893652956,15.89055129,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736893658866,10.53055129,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736893659556,7.86805129,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736893660158,2.6623,187.89,187.83,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893660361,13.22805129,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893661366,2.6621,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893661563,2.6621,187.91,187.85,10.53075129]
["bitfinex-derivatives","SOLF0:USTF0",1736893665069,2.6621,187.9,187.85,10.53075129]
["bitfinex-derivatives","SOLF0:USTF0",1736893668375,7.86805129,187.94,187.87,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893668968,10.52975129,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736893671675,7.86805129,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736893671874,2.6617,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736893672271,5.36,187.95,187.87,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893672472,10.52965129,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736893673273,2.6617,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736893676377,2.6617,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736893680784,2.6617,187.93,187.87,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893681079,2.6617,187.93,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893684377,7.86805129,187.94,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893684577,10.52965129,187.94,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893685076,2.6616,187.94,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893685271,10.52965129,187.94,187.87,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893685476,10.52965129,187.94,187.88,1.9439823]
["bitfinex-derivatives","SOLF0:USTF0",1736893685784,10.52965129,187.94,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893685980,7.86805129,187.92,187.86,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893686177,7.86805129,187.92,187.87,1.94456994]
["bitfinex-derivatives","SOLF0:USTF0",1736893686380,7.86805129,187.92,187.88,1.94456994]
["bitfinex-derivatives","SOLF0:USTF0",1736893686584,7.86805129,187.92,187.86,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893686781,7.86805129,187.92,187.87,1.94569126]
["bitfinex-derivatives","SOLF0:USTF0",1736893686982,7.86805129,187.92,187.88,1.94569126]
["bitfinex-derivatives","SOLF0:USTF0",1736893687184,2.662,187.91,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736893687779,2.6621,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736893688382,2.6621,187.9,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893688686,2.6624,187.89,187.85,44.45231124]
["bitfinex-derivatives","SOLF0:USTF0",1736893688885,2.6624,187.89,187.86,1.94768831]
["bitfinex-derivatives","SOLF0:USTF0",1736893689186,2.6624,187.89,187.87,1.94768831]
["bitfinex-derivatives","SOLF0:USTF0",1736893689381,2.6624,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736893689588,7.86805129,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736893689589,10.52995129,187.92,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736893690788,2.662,187.91,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736893693085,2.662,187.91,187.85,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893693293,2.6621,187.9,187.86,1.95005917]
["bitfinex-derivatives","SOLF0:USTF0",1736893693489,2.6621,187.9,187.87,1.95005917]
["bitfinex-derivatives","SOLF0:USTF0",1736893693689,2.6621,187.9,187.88,1.95005917]
["bitfinex-derivatives","SOLF0:USTF0",1736893693892,2.6621,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736893694094,2.6621,187.9,187.88,1.9507289]
["bitfinex-derivatives","SOLF0:USTF0",1736893694294,2.6621,187.9,187.85,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893694588,2.6621,187.9,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893694892,2.6621,187.9,187.88,1.95124912]
["bitfinex-derivatives","SOLF0:USTF0",1736893695093,2.6621,187.9,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893695296,2.6621,187.9,187.88,1.95134408]
["bitfinex-derivatives","SOLF0:USTF0",1736893695593,2.6621,187.9,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893695793,2.6621,187.9,187.88,1.95179462]
["bitfinex-derivatives","SOLF0:USTF0",1736893695994,2.6621,187.9,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893696190,2.6621,187.9,187.88,4.61419024]
["bitfinex-derivatives","SOLF0:USTF0",1736893696395,2.6621,187.9,187.89,1.95179024]
["bitfinex-derivatives","SOLF0:USTF0",1736893697293,2.662,187.91,187.89,1.95179024]
["bitfinex-derivatives","SOLF0:USTF0",1736893697592,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893697792,2.662,187.91,187.89,1.95233578]
["bitfinex-derivatives","SOLF0:USTF0",1736893697992,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893698194,2.662,187.91,187.89,1.95226963]
["bitfinex-derivatives","SOLF0:USTF0",1736893698393,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893698596,2.662,187.91,187.89,1.95251785]
["bitfinex-derivatives","SOLF0:USTF0",1736893698797,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893698992,2.662,187.91,187.89,1.95222947]
["bitfinex-derivatives","SOLF0:USTF0",1736893699187,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893699393,2.662,187.91,187.89,1.95234483]
["bitfinex-derivatives","SOLF0:USTF0",1736893699593,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893699790,2.662,187.91,187.89,1.95245962]
["bitfinex-derivatives","SOLF0:USTF0",1736893699997,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893700199,2.662,187.91,187.89,1.95245867]
["bitfinex-derivatives","SOLF0:USTF0",1736893700394,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893700594,2.662,187.91,187.89,1.95273678]
["bitfinex-derivatives","SOLF0:USTF0",1736893700798,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893701098,7.86805129,187.91,187.89,1.95272985]
["bitfinex-derivatives","SOLF0:USTF0",1736893701289,7.86805129,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893701487,7.86805129,187.91,187.89,1.95308726]
["bitfinex-derivatives","SOLF0:USTF0",1736893701696,7.86805129,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893701897,7.86805129,187.91,187.89,1.95309735]
["bitfinex-derivatives","SOLF0:USTF0",1736893702197,7.86805129,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893702390,7.86805129,187.91,187.89,1.95342209]
["bitfinex-derivatives","SOLF0:USTF0",1736893702589,7.86805129,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893702798,7.86805129,187.91,187.89,1.95348966]
["bitfinex-derivatives","SOLF0:USTF0",1736893702998,7.86805129,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893703298,7.86805129,187.91,187.89,1.95348352]
["bitfinex-derivatives","SOLF0:USTF0",1736893703500,7.86805129,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736893703699,7.86805129,187.91,187.89,1.95378133]
["bitfinex-derivatives","SOLF0:USTF0",1736893703899,7.86805129,187.91,187.9,1.95378133]
["bitfinex-derivatives","SOLF0:USTF0",1736893706392,7.86805129,187.91,187.9,1.95471598]
["bitfinex-derivatives","SOLF0:USTF0",1736893707297,2.6619,187.92,187.9,1.95471598]
["bitfinex-derivatives","SOLF0:USTF0",1736893707493,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893707691,7.86805129,187.92,187.9,1.95576852]
["bitfinex-derivatives","SOLF0:USTF0",1736893707890,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893708092,7.86805129,187.92,187.9,1.95586667]
["bitfinex-derivatives","SOLF0:USTF0",1736893708292,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893708491,7.86805129,187.92,187.9,1.95593082]
["bitfinex-derivatives","SOLF0:USTF0",1736893708796,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893708997,7.86805129,187.92,187.9,1.95611847]
["bitfinex-derivatives","SOLF0:USTF0",1736893709198,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893709396,7.86805129,187.92,187.9,1.95621992]
["bitfinex-derivatives","SOLF0:USTF0",1736893709599,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893709801,7.86805129,187.92,187.9,1.95625771]
["bitfinex-derivatives","SOLF0:USTF0",1736893709992,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893710194,7.86805129,187.92,187.9,1.95625825]
["bitfinex-derivatives","SOLF0:USTF0",1736893710398,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893710598,2.6618,187.93,187.9,1.95635883]
["bitfinex-derivatives","SOLF0:USTF0",1736893710797,2.6618,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893711098,7.86805129,187.92,187.9,1.95634647]
["bitfinex-derivatives","SOLF0:USTF0",1736893711298,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893711499,7.86805129,187.92,187.9,1.95641245]
["bitfinex-derivatives","SOLF0:USTF0",1736893711700,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893711901,7.86805129,187.92,187.9,1.95639915]
["bitfinex-derivatives","SOLF0:USTF0",1736893712099,7.86805129,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893712299,5.36,187.91,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893712502,5.36,187.91,187.9,1.95648322]
["bitfinex-derivatives","SOLF0:USTF0",1736893712803,5.36,187.91,187.9,4.61858322]
["bitfinex-derivatives","SOLF0:USTF0",1736893714405,5.36,187.91,187.9,4.61858937]
["bitfinex-derivatives","SOLF0:USTF0",1736893718409,7.86805129,187.93,187.9,1.95648937]
["bitfinex-derivatives","SOLF0:USTF0",1736893718605,13.22805129,187.93,187.91,4.61848937]
["bitfinex-derivatives","SOLF0:USTF0",1736893718806,13.22805129,187.93,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736893719006,13.22805129,187.93,187.92,1.95632021]
["bitfinex-derivatives","SOLF0:USTF0",1736893719514,13.22805129,187.93,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736893721014,13.22805129,187.93,187.92,1.9564285]
["bitfinex-derivatives","SOLF0:USTF0",1736893723920,7.86805129,187.95,187.92,4.6182285]
["bitfinex-derivatives","SOLF0:USTF0",1736893724126,7.86805129,187.95,187.93,1.9564285]
["bitfinex-derivatives","SOLF0:USTF0",1736893724418,7.86805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893724619,7.86805129,187.95,187.93,1.95631745]
["bitfinex-derivatives","SOLF0:USTF0",1736893724816,10.52945129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893725017,10.52945129,187.95,187.93,1.95633078]
["bitfinex-derivatives","SOLF0:USTF0",1736893725218,10.52945129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893725524,10.52945129,187.95,187.93,1.95623626]
["bitfinex-derivatives","SOLF0:USTF0",1736893725720,10.52945129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893725920,10.52945129,187.95,187.93,1.95622115]
["bitfinex-derivatives","SOLF0:USTF0",1736893726116,15.86945129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893726322,15.86945129,187.95,187.93,1.95613123]
["bitfinex-derivatives","SOLF0:USTF0",1736893726522,15.86945129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893726723,15.86945129,187.95,187.93,1.95605581]
["bitfinex-derivatives","SOLF0:USTF0",1736893726922,15.86945129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893727120,15.86945129,187.95,187.93,1.95619675]
["bitfinex-derivatives","SOLF0:USTF0",1736893727324,15.86945129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893727524,15.86945129,187.95,187.93,1.95613781]
["bitfinex-derivatives","SOLF0:USTF0",1736893727722,5.34,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893727922,13.20805129,187.95,187.93,1.9562084]
["bitfinex-derivatives","SOLF0:USTF0",1736893728225,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893728422,13.20805129,187.95,187.93,1.95598551]
["bitfinex-derivatives","SOLF0:USTF0",1736893728620,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893728822,13.20805129,187.95,187.93,1.95578606]
["bitfinex-derivatives","SOLF0:USTF0",1736893729130,13.20805129,187.95,187.94,1.95578606]
["bitfinex-derivatives","SOLF0:USTF0",1736893729922,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893730217,13.20805129,187.95,187.93,1.95599361]
["bitfinex-derivatives","SOLF0:USTF0",1736893730423,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893730724,13.20805129,187.95,187.93,1.95596071]
["bitfinex-derivatives","SOLF0:USTF0",1736893730926,13.20805129,187.95,187.94,1.95596071]
["bitfinex-derivatives","SOLF0:USTF0",1736893731126,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893731328,13.20805129,187.95,187.93,1.9556405]
["bitfinex-derivatives","SOLF0:USTF0",1736893731527,13.20805129,187.95,187.94,1.95565931]
["bitfinex-derivatives","SOLF0:USTF0",1736893731730,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893732028,13.20805129,187.95,187.93,1.95534488]
["bitfinex-derivatives","SOLF0:USTF0",1736893732236,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893732528,13.20805129,187.95,187.93,1.95512953]
["bitfinex-derivatives","SOLF0:USTF0",1736893732728,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893732930,13.20805129,187.95,187.93,1.95510937]
["bitfinex-derivatives","SOLF0:USTF0",1736893733230,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893733432,13.20805129,187.95,187.93,1.95498452]
["bitfinex-derivatives","SOLF0:USTF0",1736893733631,13.20805129,187.95,187.94,1.95498452]
["bitfinex-derivatives","SOLF0:USTF0",1736893733932,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893734131,13.20805129,187.95,187.93,1.95490728]
["bitfinex-derivatives","SOLF0:USTF0",1736893734431,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893734626,13.20805129,187.95,187.93,1.95457753]
["bitfinex-derivatives","SOLF0:USTF0",1736893734832,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893739437,13.20805129,187.95,187.88,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893739628,13.20805129,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893739930,7.86805129,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893740134,13.20805129,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893740637,15.86945129,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893749641,10.52945129,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893749843,15.86945129,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893750638,15.86945129,187.95,187.92,1.95414273]
["bitfinex-derivatives","SOLF0:USTF0",1736893750837,15.86945129,187.95,187.93,1.95392405]
["bitfinex-derivatives","SOLF0:USTF0",1736893751138,15.86945129,187.95,187.94,1.95392406]
["bitfinex-derivatives","SOLF0:USTF0",1736893752340,15.86945129,187.95,187.94,1.95419424]
["bitfinex-derivatives","SOLF0:USTF0",1736893752740,3.1779,188.0,187.94,1.95419424]
["bitfinex-derivatives","SOLF0:USTF0",1736893752944,7.86805129,187.96,187.95,1.95375024]
["bitfinex-derivatives","SOLF0:USTF0",1736893753145,7.86805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893753341,7.86805129,187.96,187.94,1.95389057]
["bitfinex-derivatives","SOLF0:USTF0",1736893753535,7.86805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893753739,7.86805129,187.96,187.94,1.95369126]
["bitfinex-derivatives","SOLF0:USTF0",1736893753939,7.86805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893754143,7.86805129,187.96,187.94,1.95368639]
["bitfinex-derivatives","SOLF0:USTF0",1736893754344,7.86805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893754544,7.86805129,187.96,187.94,1.95361516]
["bitfinex-derivatives","SOLF0:USTF0",1736893754843,7.86805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893755043,7.86805129,187.96,187.94,1.95379265]
["bitfinex-derivatives","SOLF0:USTF0",1736893755245,7.86805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893755448,13.20805129,187.96,187.94,1.95379505]
["bitfinex-derivatives","SOLF0:USTF0",1736893755638,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893755842,13.20805129,187.96,187.94,1.95362263]
["bitfinex-derivatives","SOLF0:USTF0",1736893756143,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893756344,13.20805129,187.96,187.94,1.95377558]
["bitfinex-derivatives","SOLF0:USTF0",1736893756547,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893756842,13.20805129,187.96,187.94,1.95370958]
["bitfinex-derivatives","SOLF0:USTF0",1736893757042,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893757238,13.20805129,187.96,187.94,1.95378904]
["bitfinex-derivatives","SOLF0:USTF0",1736893757443,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893757646,13.20805129,187.96,187.94,1.9538571]
["bitfinex-derivatives","SOLF0:USTF0",1736893757843,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893758044,13.20805129,187.96,187.94,1.95383974]
["bitfinex-derivatives","SOLF0:USTF0",1736893758246,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893758451,13.20805129,187.96,187.94,1.95398934]
["bitfinex-derivatives","SOLF0:USTF0",1736893758749,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893758949,13.20805129,187.96,187.94,1.95399004]
["bitfinex-derivatives","SOLF0:USTF0",1736893759148,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893759346,13.20805129,187.96,187.94,1.95400111]
["bitfinex-derivatives","SOLF0:USTF0",1736893759547,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893759746,13.20805129,187.96,187.94,1.95397276]
["bitfinex-derivatives","SOLF0:USTF0",1736893759943,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893760145,13.20805129,187.96,187.94,1.9539667]
["bitfinex-derivatives","SOLF0:USTF0",1736893760347,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893760547,13.20805129,187.96,187.94,1.95447733]
["bitfinex-derivatives","SOLF0:USTF0",1736893760750,13.20805129,187.96,187.95,1.95447733]
["bitfinex-derivatives","SOLF0:USTF0",1736893761451,13.20805129,187.96,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736893761648,13.20805129,187.96,187.94,1.95464581]
["bitfinex-derivatives","SOLF0:USTF0",1736893761848,13.20805129,187.96,187.95,1.95464581]
["bitfinex-derivatives","SOLF0:USTF0",1736893762247,13.20805129,187.96,187.95,1.95477252]
["bitfinex-derivatives","SOLF0:USTF0",1736893765849,15.86935129,187.96,187.95,1.95477252]
["bitfinex-derivatives","SOLF0:USTF0",1736893768050,10.52935129,187.96,187.95,1.95477252]
["bitfinex-derivatives","SOLF0:USTF0",1736893768256,2.6611,187.98,187.95,1.95477252]
["bitfinex-derivatives","SOLF0:USTF0",1736893768459,2.6611,187.98,187.96,1.95477252]
["bitfinex-derivatives","SOLF0:USTF0",1736893768658,2.6611,187.98,187.97,1.95477252]
["bitfinex-derivatives","SOLF0:USTF0",1736893770253,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736893770461,2.6611,187.98,187.95,1.95380486]
["bitfinex-derivatives","SOLF0:USTF0",1736893770652,2.6611,187.98,187.96,1.95380486]
["bitfinex-derivatives","SOLF0:USTF0",1736893770964,2.6611,187.98,187.97,1.95380486]
["bitfinex-derivatives","SOLF0:USTF0",1736893772259,2.6611,187.98,187.97,1.95388873]
["bitfinex-derivatives","SOLF0:USTF0",1736893774861,2.6611,187.98,187.97,1.95380357]
["bitfinex-derivatives","SOLF0:USTF0",1736893776466,2.6611,187.98,187.97,1.9538449]
["bitfinex-derivatives","SOLF0:USTF0",1736893777663,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736893777864,2.6611,187.98,187.95,1.95400553]
["bitfinex-derivatives","SOLF0:USTF0",1736893778059,2.6611,187.98,187.96,1.95400553]
["bitfinex-derivatives","SOLF0:USTF0",1736893778365,2.6611,187.98,187.97,1.95407753]
["bitfinex-derivatives","SOLF0:USTF0",1736893780361,2.6611,187.98,187.97,1.95421034]
["bitfinex-derivatives","SOLF0:USTF0",1736893782461,2.6611,187.98,187.97,1.95423889]
["bitfinex-derivatives","SOLF0:USTF0",1736893783067,2.6611,187.98,187.97,1.95375356]
["bitfinex-derivatives","SOLF0:USTF0",1736893785661,10.52915129,187.98,187.97,1.95375356]
["bitfinex-derivatives","SOLF0:USTF0",1736893786466,10.52915129,187.98,187.97,1.95394078]
["bitfinex-derivatives","SOLF0:USTF0",1736893790466,10.52915129,187.98,187.97,1.95391123]
["bitfinex-derivatives","SOLF0:USTF0",1736893790966,10.52915129,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736893791168,10.52915129,187.98,187.95,1.95393614]
["bitfinex-derivatives","SOLF0:USTF0",1736893791367,10.52915129,187.98,187.96,1.95393614]
["bitfinex-derivatives","SOLF0:USTF0",1736893791667,10.52915129,187.98,187.97,1.95393614]
["bitfinex-derivatives","SOLF0:USTF0",1736893792263,2.6611,187.98,187.97,1.95393614]
["bitfinex-derivatives","SOLF0:USTF0",1736893795870,2.6609,187.99,187.97,1.95393614]
["bitfinex-derivatives","SOLF0:USTF0",1736893796071,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893796273,10.52895129,187.99,187.96,1.95381612]
["bitfinex-derivatives","SOLF0:USTF0",1736893796467,10.52895129,187.99,187.97,1.95381612]
["bitfinex-derivatives","SOLF0:USTF0",1736893796669,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893796973,10.52895129,187.99,187.96,1.9537238]
["bitfinex-derivatives","SOLF0:USTF0",1736893797172,10.52895129,187.99,187.97,1.9537238]
["bitfinex-derivatives","SOLF0:USTF0",1736893797369,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893797569,10.52895129,187.99,187.96,1.95360584]
["bitfinex-derivatives","SOLF0:USTF0",1736893797769,10.52895129,187.99,187.97,1.95360584]
["bitfinex-derivatives","SOLF0:USTF0",1736893798067,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893798269,10.52895129,187.99,187.96,1.95363741]
["bitfinex-derivatives","SOLF0:USTF0",1736893798471,10.52895129,187.99,187.97,1.95363741]
["bitfinex-derivatives","SOLF0:USTF0",1736893798671,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893798873,10.52895129,187.99,187.96,1.95372683]
["bitfinex-derivatives","SOLF0:USTF0",1736893799171,10.52895129,187.99,187.97,1.95372683]
["bitfinex-derivatives","SOLF0:USTF0",1736893799372,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893799566,10.52895129,187.99,187.96,1.95379055]
["bitfinex-derivatives","SOLF0:USTF0",1736893799872,10.52895129,187.99,187.97,1.9537905]
["bitfinex-derivatives","SOLF0:USTF0",1736893800069,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893800272,10.52895129,187.99,187.96,1.95369069]
["bitfinex-derivatives","SOLF0:USTF0",1736893800468,10.52895129,187.99,187.97,1.95369069]
["bitfinex-derivatives","SOLF0:USTF0",1736893800670,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893800969,10.52895129,187.99,187.96,1.95389375]
["bitfinex-derivatives","SOLF0:USTF0",1736893801169,10.52895129,187.99,187.97,1.95389375]
["bitfinex-derivatives","SOLF0:USTF0",1736893801370,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893801562,10.52895129,187.99,187.96,1.95433829]
["bitfinex-derivatives","SOLF0:USTF0",1736893801767,10.52895129,187.99,187.97,1.95433829]
["bitfinex-derivatives","SOLF0:USTF0",1736893801973,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893802166,10.52895129,187.99,187.96,1.9546354]
["bitfinex-derivatives","SOLF0:USTF0",1736893802366,10.52895129,187.99,187.97,1.9546354]
["bitfinex-derivatives","SOLF0:USTF0",1736893802573,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893802775,10.52895129,187.99,187.96,1.95514662]
["bitfinex-derivatives","SOLF0:USTF0",1736893802969,10.52895129,187.99,187.97,1.95514662]
["bitfinex-derivatives","SOLF0:USTF0",1736893803273,10.52895129,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736893803475,10.52895129,187.99,187.96,1.95546803]
["bitfinex-derivatives","SOLF0:USTF0",1736893803668,10.52895129,187.99,187.97,1.95546803]
["bitfinex-derivatives","SOLF0:USTF0",1736893803868,10.52895129,187.99,187.98,1.95546803]
["bitfinex-derivatives","SOLF0:USTF0",1736893804066,2.6609,187.99,187.98,1.95556578]
["bitfinex-derivatives","SOLF0:USTF0",1736893804265,10.52895129,187.99,187.98,1.95556578]
["bitfinex-derivatives","SOLF0:USTF0",1736893806676,10.52895129,187.99,187.98,1.95618114]
["bitfinex-derivatives","SOLF0:USTF0",1736893807475,7.86805129,187.99,187.98,1.95618114]
["bitfinex-derivatives","SOLF0:USTF0",1736893807678,8.0007,188.0,187.98,1.95618114]
["bitfinex-derivatives","SOLF0:USTF0",1736893807878,8.0007,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736893808075,7.86805129,187.99,187.97,1.95621152]
["bitfinex-derivatives","SOLF0:USTF0",1736893808275,7.86805129,187.99,187.98,1.95621152]
["bitfinex-derivatives","SOLF0:USTF0",1736893809477,15.86875129,188.0,187.98,1.95621152]
["bitfinex-derivatives","SOLF0:USTF0",1736893809679,15.86875129,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736893809882,5.34,188.0,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736893810074,5.34,188.0,187.99,1.95609905]
["bitfinex-derivatives","SOLF0:USTF0",1736893810279,5.34,188.02,187.99,1.95609905]
["bitfinex-derivatives","SOLF0:USTF0",1736893810581,5.34,188.02,188.0,1.95609905]
["bitfinex-derivatives","SOLF0:USTF0",1736893810881,5.34,188.02,187.93,11.08355129]
["bitfinex-derivatives","SOLF0:USTF0",1736893811077,7.86805129,188.0,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736893811378,7.86805129,188.0,187.99,1.95554403]
["bitfinex-derivatives","SOLF0:USTF0",1736893816089,7.86805129,188.0,187.99,1.95444183]
["bitfinex-derivatives","SOLF0:USTF0",1736893820084,7.86805129,188.0,187.99,1.95408122]
["bitfinex-derivatives","SOLF0:USTF0",1736893820292,7.86805129,188.0,187.99,4.61498122]
["bitfinex-derivatives","SOLF0:USTF0",1736893821693,7.86805129,188.0,187.99,1.95352316]
["bitfinex-derivatives","SOLF0:USTF0",1736893822589,7.86805129,188.0,187.99,1.95366804]
["bitfinex-derivatives","SOLF0:USTF0",1736893824190,7.86805129,188.0,187.99,1.9535094]
["bitfinex-derivatives","SOLF0:USTF0",1736893828000,7.86805129,188.0,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736893828200,7.86805129,188.0,187.99,1.95326019]
["bitfinex-derivatives","SOLF0:USTF0",1736893836216,7.86805129,188.0,187.99,1.95311171]
["bitfinex-derivatives","SOLF0:USTF0",1736893836521,10.52875129,188.0,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736893836812,10.52875129,188.0,187.96,1.95346381]
["bitfinex-derivatives","SOLF0:USTF0",1736893837007,10.52875129,188.0,187.97,1.95346381]
["bitfinex-derivatives","SOLF0:USTF0",1736893837209,10.52875129,188.0,187.98,1.95346381]
["bitfinex-derivatives","SOLF0:USTF0",1736893837411,10.52875129,188.0,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736893837709,7.86805129,187.98,187.96,1.95371711]
["bitfinex-derivatives","SOLF0:USTF0",1736893837906,7.86805129,187.98,187.97,1.95371711]
["bitfinex-derivatives","SOLF0:USTF0",1736893839013,10.52905129,187.98,187.97,1.95371711]
["bitfinex-derivatives","SOLF0:USTF0",1736893839416,7.86805129,187.98,187.92,45.80813319]
["bitfinex-derivatives","SOLF0:USTF0",1736893839616,7.86805129,187.96,187.93,1.95466796]
["bitfinex-derivatives","SOLF0:USTF0",1736893839817,7.86805129,187.96,187.94,1.95466796]
["bitfinex-derivatives","SOLF0:USTF0",1736893840019,10.52935129,187.96,187.95,1.95466796]
["bitfinex-derivatives","SOLF0:USTF0",1736893840422,7.86805129,187.96,187.92,45.80813319]
["bitfinex-derivatives","SOLF0:USTF0",1736893840615,7.86805129,187.94,187.93,1.95447499]
["bitfinex-derivatives","SOLF0:USTF0",1736893841818,10.52975129,187.94,187.93,1.95447499]
["bitfinex-derivatives","SOLF0:USTF0",1736893846126,10.52975129,187.94,187.93,1.95145962]
["bitfinex-derivatives","SOLF0:USTF0",1736893846627,10.52975129,187.94,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893846824,10.52975129,187.94,187.92,1.95128173]
["bitfinex-derivatives","SOLF0:USTF0",1736893847024,10.52975129,187.94,187.93,1.95128173]
["bitfinex-derivatives","SOLF0:USTF0",1736893848628,7.86805129,187.94,187.93,1.95128173]
["bitfinex-derivatives","SOLF0:USTF0",1736893852425,7.86805129,187.94,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893857926,10.52965129,187.94,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893860930,7.86805129,187.94,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893874544,7.86805129,187.94,187.93,1.95306026]
["bitfinex-derivatives","SOLF0:USTF0",1736893874845,7.86805129,187.94,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893875545,7.86805129,187.94,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893875745,7.86805129,187.94,187.93,4.6151074]
["bitfinex-derivatives","SOLF0:USTF0",1736893877644,7.86805129,187.94,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893877843,7.86805129,187.94,187.93,4.61532939]
["bitfinex-derivatives","SOLF0:USTF0",1736893878345,7.86805129,187.94,187.93,4.61577616]
["bitfinex-derivatives","SOLF0:USTF0",1736893879949,7.86805129,187.94,187.93,4.61597245]
["bitfinex-derivatives","SOLF0:USTF0",1736893880839,7.86805129,187.94,187.93,1.95427245]
["bitfinex-derivatives","SOLF0:USTF0",1736893881950,7.86805129,187.94,187.93,1.95185412]
["bitfinex-derivatives","SOLF0:USTF0",1736893883649,7.86805129,187.94,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893888452,7.86805129,187.94,187.88,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893890054,7.86805129,187.94,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893895158,7.86805129,187.94,187.87,8.11033129]
["bitfinex-derivatives","SOLF0:USTF0",1736893896058,7.86805129,187.94,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893898157,8.0015,187.95,187.87,8.11033129]
["bitfinex-derivatives","SOLF0:USTF0",1736893898357,15.86955129,187.95,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893898553,13.20805129,187.95,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893901360,7.86805129,187.95,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893901559,5.34,187.94,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893910874,7.86805129,187.95,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893911077,13.20805129,187.95,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736893911776,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893914277,15.86955129,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736893914478,13.20805129,187.95,187.87,8.11033129]
["bitfinex-derivatives","SOLF0:USTF0",1736893914880,13.20805129,187.95,187.87,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736893915878,15.86955129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893932687,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893939690,7.86805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893939891,13.20805129,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736893957898,2.6616,187.94,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893958099,7.86805129,187.93,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736893962798,7.86805129,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736893963500,7.86805129,187.91,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893964101,10.53005129,187.91,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736893964601,2.6622,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736893967406,7.86805129,187.89,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736893969808,10.53035129,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736893971303,2.6624,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736893971499,8.0024,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736893973805,5.34,187.88,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736893974202,7.86805129,187.87,187.84,49.36464297]
["bitfinex-derivatives","SOLF0:USTF0",1736893974406,10.53065129,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736893976302,10.53065129,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736893979108,7.86805129,187.85,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736893980505,7.86805129,187.85,187.8,3.2994]
["bitfinex-derivatives","SOLF0:USTF0",1736893980710,7.86805129,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736893981013,7.86805129,187.85,187.8,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736893982214,2.663,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736893983518,7.86805129,187.83,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736893986619,7.86805129,187.83,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736893987820,7.86805129,187.83,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736893988615,2.663,187.84,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736893988915,7.86805129,187.84,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736894003934,10.53105129,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736894005229,7.86805129,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736894015443,10.53105129,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736894030866,10.53105129,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736894031963,7.86805129,187.82,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736894032165,7.86805129,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736894037469,10.53115129,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736894041172,2.6631,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736894041470,15.87115129,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736894054070,5.34,187.83,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736894055071,5.34,187.86,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736894055276,7.86805129,187.85,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736894062480,7.86805129,187.84,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736894064584,7.86805129,187.84,187.78,9.58015129]
["bitfinex-derivatives","SOLF0:USTF0",1736894064781,7.86805129,187.84,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736894070788,7.86805129,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736894074690,2.6626,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736894079695,13.20805129,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736894079895,2.6627,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736894090709,2.6627,187.84,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736894092607,2.6631,187.82,187.78,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736894092798,7.86805129,187.84,187.78,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736894093908,2.6631,187.82,187.78,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736894094309,7.86805129,187.84,187.78,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736894094607,2.6632,187.81,187.78,4.3756]
["bitfinex-derivatives","SOLF0:USTF0",1736894095611,2.6634,187.79,187.78,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1736894095911,2.6634,187.79,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736894100810,2.6633,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736894102510,2.6633,187.8,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736894105807,2.6632,187.81,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736894108715,2.6632,187.81,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736894110116,7.86805129,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736894110317,10.53115129,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736894128330,7.86805129,187.85,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736894128531,13.20805129,187.85,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736894128727,7.86805129,187.85,187.79,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894129436,7.86805129,187.85,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736894130338,7.03503963,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736894130529,7.86805129,187.86,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736894133535,12.37493963,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736894133732,9.71273963,187.88,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736894133930,7.86805129,187.87,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736894134131,9.71273963,187.88,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736894134330,17.58079092,187.88,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736894134535,7.86805129,187.88,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736894136634,5.34,187.91,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736894136938,13.20805129,187.91,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736894137135,7.86805129,187.91,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736894138342,7.86805129,187.91,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736894143742,3.2097,187.98,187.85,11.04775129]
["bitfinex-derivatives","SOLF0:USTF0",1736894143943,7.86805129,187.93,187.85,11.04775129]
["bitfinex-derivatives","SOLF0:USTF0",1736894144345,7.86805129,187.93,187.87,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894144542,7.86805129,187.93,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736894145145,7.86805129,187.93,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736894146643,7.86805129,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736894147740,2.6611,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736894147941,7.86805129,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736894148147,7.86805129,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894149354,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894149553,7.86805129,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894150356,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894150654,7.86805129,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894151256,7.86805129,187.95,187.87,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894151458,7.86805129,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894151851,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894152051,7.86805129,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894174979,7.86805129,187.95,187.88,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894175174,7.86805129,187.95,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736894175571,7.86805129,187.95,187.88,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894175771,7.86805129,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894190590,2.661,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894190990,15.86905129,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894200999,15.84905129,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894204604,7.981,187.97,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894205204,7.86805129,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736894208911,15.84905129,187.97,187.88,12.96658957]
["bitfinex-derivatives","SOLF0:USTF0",1736894209112,15.84905129,187.97,187.89,12.96658957]
["bitfinex-derivatives","SOLF0:USTF0",1736894209316,15.84905129,187.97,187.87,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894209610,15.84905129,187.97,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736894210908,7.981,187.97,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736894212712,7.981,187.97,187.89,12.9676061]
["bitfinex-derivatives","SOLF0:USTF0",1736894212913,7.981,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736894213713,2.661,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736894213916,7.981,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736894221714,3.3244,188.03,187.88,12.96923734]
["bitfinex-derivatives","SOLF0:USTF0",1736894221921,2.6605,188.0,187.89,12.96923734]
["bitfinex-derivatives","SOLF0:USTF0",1736894222115,7.86805129,187.98,187.9,16.21583734]
["bitfinex-derivatives","SOLF0:USTF0",1736894222314,7.86805129,187.98,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736894225324,7.86805129,187.97,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736894226624,5.32,187.99,187.9,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736894226827,7.86805129,187.97,187.91,14.51460255]
["bitfinex-derivatives","SOLF0:USTF0",1736894227122,7.86805129,187.97,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736894241736,7.86805129,187.99,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736894243537,5.32,188.03,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736894243738,13.18805129,188.03,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736894246734,13.18805129,188.03,187.93,5.3229]
["bitfinex-derivatives","SOLF0:USTF0",1736894246937,7.86805129,187.99,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736894271052,7.86805129,188.01,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736894279159,5.32,188.02,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736894279360,7.86805129,188.01,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736894279763,7.86805129,188.01,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736894284158,7.86805129,188.01,187.93,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894284364,7.86805129,187.99,187.93,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894285463,10.52875129,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736894287367,10.52875129,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736894288667,7.86805129,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736894289971,7.86805129,187.99,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736894291071,2.6604,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736894291266,10.52845129,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736894294173,10.52845129,188.01,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736894294378,7.86805129,188.01,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736894296875,7.86805129,188.03,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736894298477,5.32,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736894298678,13.18805129,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736894299277,5.32,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736894299584,13.18805129,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736894300278,5.32,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736894300579,13.18805129,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736894304280,7.86805129,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736894307178,7.86805129,188.06,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736894313580,7.86805129,188.07,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736894313777,9.68926122,188.08,188.01,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894313982,9.68926122,188.08,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736894314182,17.55731251,188.08,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736894317686,17.55731251,188.08,188.02,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894317987,17.55731251,188.08,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736894319686,4.36926122,188.08,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736894320481,7.86805129,188.09,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736894320884,48.16061777,188.15,188.06,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894321089,2.6587,188.13,188.09,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894321387,10.52675129,188.13,188.09,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894321583,15.84675129,188.13,188.09,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894322591,15.84675129,188.13,188.07,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894322785,10.52675129,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894322990,15.84675129,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894333099,7.9787,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894338605,5.32,188.13,188.09,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894338805,5.32,188.13,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736894340910,5.32,188.13,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736894341302,7.02550098,188.15,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736894341502,12.34550098,188.15,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736894342918,9.68720098,188.15,188.1,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894343112,2.6585,188.14,188.1,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894344115,2.6585,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736894344513,2.6586,188.13,188.05,57.75980295]
["bitfinex-derivatives","SOLF0:USTF0",1736894344717,2.6586,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736894351620,2.6586,188.13,188.08,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894351821,2.6586,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894356728,9.68720098,188.15,188.05,57.75980295]
["bitfinex-derivatives","SOLF0:USTF0",1736894356729,9.68720098,188.15,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736894356928,11.32370098,188.15,188.07,10.52735129]
["bitfinex-derivatives","SOLF0:USTF0",1736894357233,2.6589,188.11,188.07,10.52735129]
["bitfinex-derivatives","SOLF0:USTF0",1736894358024,2.6589,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736894364928,2.6589,188.11,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736894368631,7.9788,188.12,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736894370840,7.9788,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894372136,2.6588,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894372336,7.9788,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894372539,5.32,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894375044,5.32,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736894376333,4.36720098,188.15,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736894376541,9.68720098,188.15,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736894377049,4.36720098,188.15,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736894377242,9.68720098,188.15,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736894377442,4.36720098,188.15,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736894377643,9.68720098,188.15,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736894378648,9.68720098,188.15,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736894381148,7.02560098,188.15,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736894381345,9.68720098,188.15,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736894383848,4.36720098,188.15,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736894386443,4.36720098,188.15,188.11,10.52685129]
["bitfinex-derivatives","SOLF0:USTF0",1736894389053,7.02550098,188.15,188.11,10.52685129]
["bitfinex-derivatives","SOLF0:USTF0",1736894394649,2.6585,188.14,188.11,10.52685129]
["bitfinex-derivatives","SOLF0:USTF0",1736894397253,4.36720098,188.15,188.11,10.52685129]
["bitfinex-derivatives","SOLF0:USTF0",1736894398644,4.36720098,188.15,188.11,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894398645,2.6586,188.14,188.11,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894400252,2.6586,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894400456,12.23525227,188.15,188.05,57.75980295]
["bitfinex-derivatives","SOLF0:USTF0",1736894400655,12.23525227,188.15,188.07,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894400858,2.659,188.11,188.07,10.52745129]
["bitfinex-derivatives","SOLF0:USTF0",1736894401051,2.659,188.11,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736894401246,2.659,188.11,188.07,10.52745129]
["bitfinex-derivatives","SOLF0:USTF0",1736894402148,2.659,188.11,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736894402457,2.659,188.11,188.07,10.52745129]
["bitfinex-derivatives","SOLF0:USTF0",1736894403158,2.659,188.11,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736894406854,2.659,188.11,188.06,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894407054,2.659,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736894410361,2.6588,188.12,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736894412052,10.52665129,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736894415259,7.86805129,188.13,188.07,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894415661,7.86805129,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736894418168,10.52665129,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736894420868,2.6586,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736894421566,7.86805129,188.14,188.05,57.75980295]
["bitfinex-derivatives","SOLF0:USTF0",1736894421761,2.659,188.11,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736894422366,2.6587,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736894427673,2.6591,188.1,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736894427874,2.6591,188.1,188.05,57.75980295]
["bitfinex-derivatives","SOLF0:USTF0",1736894429177,2.6591,188.1,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736894435981,5.32,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736894436188,5.32,188.11,188.06,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894436385,5.32,188.11,188.08,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894436987,5.32,188.11,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736894440287,199.36720098,188.15,188.07,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894440480,2.6585,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736894440680,15.84655129,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736894442291,13.18805129,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736894443287,13.18805129,188.14,188.07,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894443487,5.32,188.15,188.09,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894443689,43.78618187,188.19,188.11,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894443887,5.32,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736894444092,13.18805129,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736894446690,15.84585129,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736894447193,7.9778,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736894447393,7.86805129,188.18,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736894452095,7.9778,188.19,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736894452294,7.86805129,188.17,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736894452497,7.86805129,188.17,188.15,2.6336511]
["bitfinex-derivatives","SOLF0:USTF0",1736894455999,2.6579,188.18,188.15,2.6336511]
["bitfinex-derivatives","SOLF0:USTF0",1736894456201,7.86805129,188.17,188.15,2.6336511]
["bitfinex-derivatives","SOLF0:USTF0",1736894457001,7.86805129,188.17,188.11,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894457204,7.86805129,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736894460402,7.86805129,188.17,188.12,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894462101,7.86805129,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736894465208,7.86805129,188.17,188.12,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894465713,5.32,188.19,188.12,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894465908,7.86805129,188.18,188.12,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894466212,7.86805129,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736894473315,5.32,188.19,188.12,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894473512,43.77425167,188.25,188.18,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894473721,7.86805129,188.26,188.2,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894473911,7.86805129,188.28,188.12,12.90614919]
["bitfinex-derivatives","SOLF0:USTF0",1736894474112,2.6566,188.28,188.21,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894474317,7.86805129,188.28,188.21,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894474620,5.32,188.27,188.21,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894475113,6.2879229,188.3,188.21,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894475318,13.18805129,188.29,188.23,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894475520,7.86805129,188.27,188.21,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894475910,7.86805129,188.27,188.14,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736894476109,7.86805129,188.25,188.14,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736894476316,10.52535129,188.23,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736894477613,2.6573,188.23,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736894478919,2.6573,188.23,188.17,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894479120,2.6573,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736894480612,7.86805129,188.24,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736894480816,10.52515129,188.24,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736894481718,10.52515129,188.24,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736894483222,7.86805129,188.24,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736894483424,7.86805129,188.26,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736894483724,5.32,188.28,188.21,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894483923,13.18805129,188.28,188.21,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894484628,13.18805129,188.28,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736894485425,13.18805129,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736894497429,13.18805129,188.28,188.16,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736894497430,2.6566,188.27,188.16,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736894497724,2.6566,188.27,188.17,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894497930,7.86805129,188.26,188.19,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894498426,10.52495129,188.26,188.16,1.597]
["bitfinex-derivatives","SOLF0:USTF0",1736894498625,7.86805129,188.26,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736894499233,2.6569,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736894502334,7.86805129,188.26,188.18,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894502639,10.52495129,188.26,188.18,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894504135,2.6569,188.25,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736894505038,2.6569,188.25,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736894506531,2.6569,188.25,188.11,38.6190671]
["bitfinex-derivatives","SOLF0:USTF0",1736894506532,7.86805129,188.24,188.11,38.6190671]
["bitfinex-derivatives","SOLF0:USTF0",1736894506734,7.86805129,188.19,188.11,38.6190671]
["bitfinex-derivatives","SOLF0:USTF0",1736894506929,15.84595129,188.19,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736894507241,15.84595129,188.19,188.11,38.6190671]
["bitfinex-derivatives","SOLF0:USTF0",1736894507439,13.18805129,188.19,188.11,9.44375129]
["bitfinex-derivatives","SOLF0:USTF0",1736894507835,2.658,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736894511741,2.658,188.18,188.11,9.44375129]
["bitfinex-derivatives","SOLF0:USTF0",1736894511942,2.658,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736894518246,7.978,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736894520351,5.32,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736894527553,5.32,188.18,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736894528154,5.32,188.18,188.11,9.44375129]
["bitfinex-derivatives","SOLF0:USTF0",1736894528155,2.6572,188.24,188.13,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894528356,7.86805129,188.26,188.17,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894528556,5.32,188.25,188.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1736894528860,5.32,188.25,188.19,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894529457,5.32,188.25,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736894539964,5.32,188.25,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736894559471,5.32,188.25,188.18,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1736894559778,5.32,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736894561077,2.6568,188.26,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736894562674,2.657,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736894564777,2.6571,188.24,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736894566277,2.6571,188.24,188.18,11.11105129]
["bitfinex-derivatives","SOLF0:USTF0",1736894566480,2.6571,188.24,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736894569378,2.657,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736894573689,2.657,188.25,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736894573883,2.657,188.25,188.18,16.58199981]
["bitfinex-derivatives","SOLF0:USTF0",1736894574083,2.657,188.25,188.19,12.93917057]
["bitfinex-derivatives","SOLF0:USTF0",1736894574283,2.657,188.25,188.18,16.58199981]
["bitfinex-derivatives","SOLF0:USTF0",1736894574482,2.657,188.25,188.19,12.94031363]
["bitfinex-derivatives","SOLF0:USTF0",1736894574679,2.657,188.25,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736894578889,2.657,188.25,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736894580791,5.32,188.27,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736894580792,2.6568,188.26,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736894586290,5.32,188.27,188.18,16.58199981]
["bitfinex-derivatives","SOLF0:USTF0",1736894586492,15.84455129,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736894586791,13.18805129,188.28,188.21,57.71161107]
["bitfinex-derivatives","SOLF0:USTF0",1736894587492,7.86805129,188.28,188.21,57.71161107]
["bitfinex-derivatives","SOLF0:USTF0",1736894588894,7.86805129,188.28,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736894590501,7.86805129,188.28,188.21,57.71161107]
["bitfinex-derivatives","SOLF0:USTF0",1736894591893,7.86805129,188.28,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736894592297,5.32,188.29,188.21,57.71161107]
["bitfinex-derivatives","SOLF0:USTF0",1736894592500,2.6563,188.3,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894592501,7.86805129,188.28,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894595212,4.36308441,188.32,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894595412,7.86805129,188.29,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894598414,7.86805129,188.29,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736894600416,10.52415129,188.31,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736894604514,2.657,188.25,188.21,73.27443576]
["bitfinex-derivatives","SOLF0:USTF0",1736894604816,2.657,188.25,188.21,60.36901107]
["bitfinex-derivatives","SOLF0:USTF0",1736894608319,2.657,188.25,188.21,57.71161107]
["bitfinex-derivatives","SOLF0:USTF0",1736894608522,2.657,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736894610619,2.6568,188.26,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736894614322,10.52475129,188.27,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736894615426,7.86805129,188.27,188.21,57.71161107]
["bitfinex-derivatives","SOLF0:USTF0",1736894616726,7.86805129,188.27,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736894619330,5.3,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736894619531,7.86805129,188.27,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736894620728,5.3,188.28,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894621026,2.6562,188.31,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894621225,5.3,188.3,188.21,78.50918438]
["bitfinex-derivatives","SOLF0:USTF0",1736894621431,7.86805129,188.3,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736894621732,5.3,188.31,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736894621924,7.86805129,188.3,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736894624135,5.3,188.31,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736894624436,7.86805129,188.3,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736894625133,5.3,188.31,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736894625333,13.16805129,188.31,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736894627433,5.3,188.31,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736894627632,5.3,188.31,188.25,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894627836,13.16805129,188.31,188.25,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894628036,13.16805129,188.31,188.24,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736894628838,13.16805129,188.31,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736894629239,7.86805129,188.31,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736894630734,5.3,188.32,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736894631039,7.86805129,188.31,188.24,11.23115129]
["bitfinex-derivatives","SOLF0:USTF0",1736894631936,7.86805129,188.31,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736894632337,5.3,188.33,188.26,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894632533,13.16805129,188.33,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736894633337,13.16805129,188.33,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736894633538,5.3,188.33,188.24,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1736894633739,13.16805129,188.33,188.27,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894634738,13.16805129,188.33,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736894635134,5.3,188.33,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736894635342,13.16805129,188.33,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736894636337,5.3,188.33,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736894638446,7.86805129,188.34,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736894641646,7.86805129,188.34,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736894648053,10.52365129,188.34,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736894648257,7.86805129,188.34,188.28,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894649753,7.86805129,188.34,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736894657665,7.86805129,188.34,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736894657868,7.86805129,188.32,188.26,57.69380059]
["bitfinex-derivatives","SOLF0:USTF0",1736894658973,2.6562,188.31,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894659972,7.9562,188.31,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894660974,7.86805129,188.3,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894666975,7.86805129,188.3,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736894672475,7.86805129,188.3,188.29,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736894682382,49.04530713,188.41,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736894682383,2.6558,188.33,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736894682581,13.16805129,188.32,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736894683683,7.86805129,188.32,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736894685493,7.86805129,188.33,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736894689795,5.3,188.34,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736894689995,7.86805129,188.34,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736894691399,5.3,188.35,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894691600,13.16805129,188.35,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894693000,13.16805129,188.35,188.27,9.56385129]
["bitfinex-derivatives","SOLF0:USTF0",1736894693201,13.16805129,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736894693601,7.86805129,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736894697100,7.86805129,188.35,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894700202,7.86805129,188.35,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736894702907,43.73580713,188.41,188.28,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894703204,7.86805129,188.35,188.28,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894703401,5.3,188.39,188.28,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894703599,7.86805129,188.36,188.28,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894703801,7.86805129,188.36,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736894705001,2.6553,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736894705204,7.86805129,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736894705909,7.86805129,188.35,188.28,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894707100,7.86805129,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736894720008,2.6551,188.38,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736894720313,7.86805129,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736894722417,5.52774353,188.43,188.3,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894722611,7.86805129,188.36,188.3,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894723215,10.52345129,188.36,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894723416,10.52345129,188.36,188.3,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894723815,10.52345129,188.36,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894729322,5.3,188.39,188.3,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736894729615,7.86805129,188.36,188.34,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736894730411,7.86805129,188.36,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736894731517,5.3,188.39,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894731815,7.86805129,188.38,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894732116,7.86805129,188.38,188.3,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736894732313,2.6552,188.38,188.3,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736894732813,7.86805129,188.36,188.3,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736894733619,7.86805129,188.36,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736894735315,5.3,188.39,188.3,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736894735515,7.86805129,188.36,188.35,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736894742821,5.3,188.39,188.3,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736894743022,7.86805129,188.37,188.36,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736894751329,7.86805129,188.37,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736894751535,7.86805129,188.36,188.3,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736894752837,7.86805129,188.36,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736894758341,7.86805129,188.36,188.3,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736894758544,7.86805129,188.36,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736894760346,7.86805129,188.36,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894760740,2.6553,188.37,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894760947,7.86805129,188.35,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894762146,2.6554,188.36,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894762350,7.86805129,188.34,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894762952,7.86805129,188.34,188.28,12.94568999]
["bitfinex-derivatives","SOLF0:USTF0",1736894763155,10.52375129,188.34,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736894766351,2.6558,188.33,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736894767354,7.86805129,188.32,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736894770653,13.16805129,188.32,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736894770852,2.6561,188.31,188.24,5.37162403]
["bitfinex-derivatives","SOLF0:USTF0",1736894771253,2.6561,188.31,188.24,0.33444]
["bitfinex-derivatives","SOLF0:USTF0",1736894771453,7.86805129,188.3,188.24,0.33444]
["bitfinex-derivatives","SOLF0:USTF0",1736894772358,7.86805129,188.3,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736894777161,7.86805129,188.3,188.24,0.33444]
["bitfinex-derivatives","SOLF0:USTF0",1736894777363,7.86805129,188.3,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894778266,7.86805129,188.28,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894778765,2.6563,188.3,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894778966,7.86805129,188.28,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894780670,2.6563,188.3,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894780968,10.52435129,188.3,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736894781164,222.81211516,188.46,188.25,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894781471,6.19165703,188.37,188.25,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894781770,2.6559,188.33,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736894781970,7.86805129,188.32,188.25,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894782468,7.86805129,188.32,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736894784568,2.6559,188.33,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736894784770,7.86805129,188.31,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736894787372,195.0,188.37,188.25,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894787568,7.86805129,188.34,188.27,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894787874,7.86805129,188.34,188.28,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736894788270,7.86805129,188.34,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736894788474,7.86805129,188.35,188.28,3.3334]
["bitfinex-derivatives","SOLF0:USTF0",1736894788680,7.86805129,188.35,188.29,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736894789367,5.3,188.39,188.36,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736894789569,7.86805129,188.36,188.29,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736894789769,7.86805129,188.36,188.29,9.42105129]
["bitfinex-derivatives","SOLF0:USTF0",1736894791075,7.86805129,188.36,188.29,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736894791275,7.86805129,188.36,188.29,9.42105129]
["bitfinex-derivatives","SOLF0:USTF0",1736894792079,7.86805129,188.36,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736894796487,7.86805129,188.38,188.29,9.42105129]
["bitfinex-derivatives","SOLF0:USTF0",1736894796781,7.86805129,188.38,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736894801290,5.3,188.41,188.31,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894801492,7.86805129,188.39,188.31,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894802391,7.86805129,188.39,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894807289,2.6547,188.41,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894807592,7.86805129,188.4,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894809388,2.6546,188.42,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736894809593,7.86805129,188.41,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736894812094,10.52275129,188.41,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736894813097,10.52275129,188.41,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736894819597,10.52275129,188.41,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736894825717,10.52275129,188.41,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894826813,7.86805129,188.41,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894830415,7.86805129,188.41,188.34,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736894831014,7.86805129,188.41,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736894831216,10.52265129,188.42,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736894832314,2.6546,188.42,188.34,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736894832622,7.86805129,188.43,188.34,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736894832920,10.52275129,188.41,188.34,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736894833425,2.6548,188.4,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894834120,2.655,188.39,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894838826,10.52285129,188.4,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894839424,10.52285129,188.4,188.31,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736894839629,10.52285129,188.4,188.32,12.94977349]
["bitfinex-derivatives","SOLF0:USTF0",1736894839927,10.52285129,188.4,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894841330,10.52285129,188.4,188.32,12.9501269]
["bitfinex-derivatives","SOLF0:USTF0",1736894841531,10.52285129,188.4,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736894842330,10.52285129,188.4,188.31,1.5482]
["bitfinex-derivatives","SOLF0:USTF0",1736894842531,2.6548,188.4,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736894845532,10.52275129,188.41,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736894857941,2.6547,188.41,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736894858241,7.86805129,188.4,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736894861137,7.86805129,188.4,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894861338,7.86805129,188.4,188.32,12.95578977]
["bitfinex-derivatives","SOLF0:USTF0",1736894861537,7.86805129,188.4,188.33,12.95578977]
["bitfinex-derivatives","SOLF0:USTF0",1736894861741,7.86805129,188.4,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894862042,7.86805129,188.4,188.32,12.95544435]
["bitfinex-derivatives","SOLF0:USTF0",1736894862241,7.86805129,188.4,188.33,12.95544435]
["bitfinex-derivatives","SOLF0:USTF0",1736894862444,7.86805129,188.4,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894862643,7.86805129,188.4,188.32,12.95491534]
["bitfinex-derivatives","SOLF0:USTF0",1736894862844,7.86805129,188.4,188.33,12.95491534]
["bitfinex-derivatives","SOLF0:USTF0",1736894863041,7.86805129,188.4,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894863244,7.86805129,188.4,188.32,12.95522002]
["bitfinex-derivatives","SOLF0:USTF0",1736894863542,7.86805129,188.4,188.33,12.95522002]
["bitfinex-derivatives","SOLF0:USTF0",1736894863742,7.86805129,188.4,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894864042,7.86805129,188.4,188.32,12.95195517]
["bitfinex-derivatives","SOLF0:USTF0",1736894864243,7.86805129,188.4,188.33,12.95195517]
["bitfinex-derivatives","SOLF0:USTF0",1736894864445,7.86805129,188.4,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894864644,7.86805129,188.4,188.32,12.95116871]
["bitfinex-derivatives","SOLF0:USTF0",1736894864841,7.86805129,188.4,188.33,12.95116871]
["bitfinex-derivatives","SOLF0:USTF0",1736894865042,7.86805129,188.4,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894865235,7.86805129,188.4,188.32,12.95070464]
["bitfinex-derivatives","SOLF0:USTF0",1736894865439,7.86805129,188.4,188.33,12.95070464]
["bitfinex-derivatives","SOLF0:USTF0",1736894865640,7.86805129,188.4,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894865841,7.86805129,188.4,188.32,12.94985999]
["bitfinex-derivatives","SOLF0:USTF0",1736894866038,7.86805129,188.4,188.33,12.94985999]
["bitfinex-derivatives","SOLF0:USTF0",1736894866245,7.86805129,188.42,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894866435,7.86805129,188.42,188.32,12.94983352]
["bitfinex-derivatives","SOLF0:USTF0",1736894866636,7.86805129,188.42,188.33,12.94983352]
["bitfinex-derivatives","SOLF0:USTF0",1736894866836,7.86805129,188.42,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894867040,5.3,188.44,188.32,12.94948796]
["bitfinex-derivatives","SOLF0:USTF0",1736894867348,7.86805129,188.42,188.33,12.94948796]
["bitfinex-derivatives","SOLF0:USTF0",1736894867649,7.86805129,188.42,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894867840,7.86805129,188.42,188.32,12.94911489]
["bitfinex-derivatives","SOLF0:USTF0",1736894868040,7.86805129,188.43,188.33,12.94911489]
["bitfinex-derivatives","SOLF0:USTF0",1736894868235,7.86805129,188.43,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894868446,7.86805129,188.43,188.32,12.94868584]
["bitfinex-derivatives","SOLF0:USTF0",1736894868648,7.86805129,188.43,188.33,12.94868584]
["bitfinex-derivatives","SOLF0:USTF0",1736894868939,7.86805129,188.43,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894869243,7.86805129,188.41,188.33,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894872448,5.3,188.44,188.33,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894872749,7.86805129,188.41,188.33,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894881166,7.86805129,188.41,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894881374,7.86805129,188.41,188.32,12.94875135]
["bitfinex-derivatives","SOLF0:USTF0",1736894881665,7.86805129,188.41,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894881968,7.86805129,188.41,188.32,12.94961163]
["bitfinex-derivatives","SOLF0:USTF0",1736894882168,7.86805129,188.41,188.31,9.41625129]
["bitfinex-derivatives","SOLF0:USTF0",1736894882362,41.37455043,188.45,188.32,12.95041143]
["bitfinex-derivatives","SOLF0:USTF0",1736894882559,7.86805129,188.43,188.33,20.81846272]
["bitfinex-derivatives","SOLF0:USTF0",1736894882765,7.86805129,188.43,188.33,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894883167,5.3,188.44,188.34,12.95059344]
["bitfinex-derivatives","SOLF0:USTF0",1736894883370,7.86805129,188.42,188.33,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894883561,7.86805129,188.42,188.34,12.94970937]
["bitfinex-derivatives","SOLF0:USTF0",1736894883767,7.86805129,188.42,188.35,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894884660,41.37455043,188.45,188.35,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894884967,49.24260172,188.45,188.37,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894885667,49.24260172,188.45,188.38,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736894886466,49.24260172,188.45,188.39,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894886467,41.37455043,188.45,188.39,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894889865,7.86805129,188.45,188.39,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894894563,5.3,188.48,188.39,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894894769,7.86805129,188.45,188.39,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894899379,7.86805129,188.45,188.4,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736894899676,7.86805129,188.45,188.39,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894901177,7.86805129,188.45,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736894902777,2.6538,188.47,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736894903178,7.86805129,188.45,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736894910587,2.6538,188.47,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736894910791,10.52185129,188.47,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736894915783,7.86805129,188.47,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736894916383,2.6538,188.48,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736894916579,10.52185129,188.48,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736894918387,2.6535,188.5,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736894918688,7.86805129,188.49,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736894920387,10.52175129,188.49,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736894921393,2.6537,188.48,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736894922286,10.52175129,188.48,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736894924287,5.3,188.51,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736894924485,7.86805129,188.47,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736894925091,7.86805129,188.49,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736894926794,7.86805129,188.49,188.42,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894927091,7.86805129,188.49,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736894929898,7.86805129,188.5,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736894932792,4.35826425,188.53,188.43,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894932998,2.6532,188.52,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736894933198,7.86805129,188.5,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736894933897,7.01126425,188.53,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736894934089,7.86805129,188.51,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736894934288,6.988,188.56,188.45,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894934492,7.86805129,188.53,188.45,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894935500,7.86805129,188.53,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736894937306,10.52105129,188.53,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736894937500,10.52105129,188.53,188.44,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736894937501,7.86805129,188.51,188.44,9.46745129]
["bitfinex-derivatives","SOLF0:USTF0",1736894938500,7.86805129,188.51,188.44,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736894938700,10.52105129,188.53,188.45,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894938903,4.3406,188.56,188.47,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894939102,7.86805129,188.55,188.47,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894939700,7.86805129,188.55,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736894939895,7.86805129,188.56,188.49,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894940292,7.86805129,188.56,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736894941301,7.86805129,188.56,188.5,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1736894941600,7.86805129,188.56,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736894941802,2.6522,188.59,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736894941996,7.86805129,188.57,188.51,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894942895,7.86805129,188.57,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736894943099,7.86805129,188.57,188.49,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894943295,7.86805129,188.57,188.43,19.76860115]
["bitfinex-derivatives","SOLF0:USTF0",1736894943696,2.6531,188.52,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736894943901,7.86805129,188.55,188.47,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894944106,7.86805129,188.55,188.49,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894944305,9.11751023,188.6,188.49,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894944508,7.86805129,188.58,188.51,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894944897,7.86805129,188.58,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736894945095,43.69030444,188.61,188.53,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894945299,51.55835573,188.61,188.53,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894945501,7.86805129,188.61,188.53,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894946106,7.86805129,188.61,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736894947296,7.86805129,188.61,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736894947905,7.86805129,188.61,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736894951107,7.86805129,188.61,188.53,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894951503,10.51975129,188.62,188.55,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894951810,2.6517,188.62,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736894952008,10.51975129,188.62,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736894954311,2.6517,188.62,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736894956706,15.83965129,188.63,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736894956912,15.83965129,188.63,188.55,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894957412,10.51965129,188.63,188.55,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894957809,10.51965129,188.63,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736894959113,7.86805129,188.63,188.57,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894959314,7.86805129,188.63,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736894961114,10.51965129,188.63,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736894961907,5.32,188.64,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736894962115,7.9715,188.64,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736894962308,2.6515,188.64,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736894963821,2.6513,188.65,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736894964510,2.6513,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736894964721,13.18805129,188.66,188.59,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894964918,15.83925129,188.66,188.59,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894965112,10.51925129,188.66,188.59,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894965312,10.51905129,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736894965512,15.83905129,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736894965714,10.51905129,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736894966315,2.6509,188.68,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736894969616,10.51895129,188.68,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736894969813,10.51885129,188.69,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736894970113,7.86805129,188.69,188.62,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894971216,7.86805129,188.69,188.63,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736894971619,7.86805129,188.69,188.61,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894971820,2.651,188.67,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736894972520,10.51895129,188.68,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736894973420,5.32,188.69,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736894973421,7.9707,188.69,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736894973620,15.83875129,188.69,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736894975516,13.18805129,188.69,188.61,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894975722,2.651,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736894976123,2.6513,188.65,188.56,5.21135681]
["bitfinex-derivatives","SOLF0:USTF0",1736894976319,13.18805129,188.69,188.6,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894976924,2.6511,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736894981325,2.6511,188.67,188.61,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894981624,2.6511,188.67,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736894989532,10.51915129,188.67,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736894989825,2.6511,188.66,188.61,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894990032,2.6511,188.66,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736894995334,7.86805129,188.67,188.6,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894995534,2.6513,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736894995734,7.86805129,188.67,188.6,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894996236,7.86805129,188.65,188.56,5.21135681]
["bitfinex-derivatives","SOLF0:USTF0",1736894996433,7.86805129,188.65,188.58,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736894996935,7.86805129,188.65,188.56,5.21135681]
["bitfinex-derivatives","SOLF0:USTF0",1736894997137,2.6517,188.63,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736894997333,7.86805129,188.63,188.56,5.21135681]
["bitfinex-derivatives","SOLF0:USTF0",1736894997639,2.6522,188.59,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736895001140,5.32,188.6,188.51,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1736895001343,2.6524,188.58,188.53,10.52095129]
["bitfinex-derivatives","SOLF0:USTF0",1736895001539,2.6524,188.58,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895001748,6.9289,188.6,188.53,10.52095129]
["bitfinex-derivatives","SOLF0:USTF0",1736895001945,2.6524,188.57,188.53,10.52095129]
["bitfinex-derivatives","SOLF0:USTF0",1736895002753,2.6524,188.57,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736895005950,2.6526,188.56,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895006152,7.86805129,188.57,188.51,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1736895007146,2.6527,188.56,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895007953,2.6527,188.56,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895013949,7.86805129,188.57,188.51,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1736895014160,2.653,188.53,188.51,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1736895014461,15.84105129,188.53,188.51,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1736895017757,2.6531,188.52,188.51,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1736895020962,5.32,188.53,188.51,0.40807]
["bitfinex-derivatives","SOLF0:USTF0",1736895023959,5.32,188.53,188.51,3.06127]
["bitfinex-derivatives","SOLF0:USTF0",1736895024470,5.32,188.53,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736895028863,5.32,188.53,188.48,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895029070,5.32,188.57,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736895029369,7.86805129,188.56,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736895030170,13.18805129,188.56,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736895030365,195.0,188.59,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895030565,13.18805129,188.58,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895035171,7.86805129,188.58,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895035474,13.18805129,188.58,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895037376,5.32,188.58,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895037676,13.18805129,188.58,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895039580,13.18805129,188.58,188.5,11.16085129]
["bitfinex-derivatives","SOLF0:USTF0",1736895039875,13.18805129,188.58,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736895044482,13.18805129,188.58,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736895044876,13.18805129,188.58,188.5,3.2928]
["bitfinex-derivatives","SOLF0:USTF0",1736895045082,2.6527,188.55,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736895046278,2.6527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736895049281,2.6527,188.55,188.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736895049483,10.52065129,188.56,188.5,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1736895050385,10.52065129,188.56,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895050884,2.6527,188.55,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895051286,7.86805129,188.56,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895051481,10.52065129,188.56,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895052283,2.6527,188.55,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895052786,2.6527,188.55,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736895052980,7.86805129,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736895053184,10.52095129,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736895059395,2.653,188.53,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736895060889,2.653,188.53,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736895062297,10.52095129,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736895063192,10.52095129,188.54,188.46,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895063393,10.52095129,188.54,188.5,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736895064299,10.52095129,188.54,188.46,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895064501,10.52095129,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736895065602,10.52095129,188.54,188.5,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736895066702,7.86805129,188.52,188.46,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895067294,10.52115129,188.52,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736895067494,7.86805129,188.5,188.43,13.22192128]
["bitfinex-derivatives","SOLF0:USTF0",1736895067698,7.86805129,188.48,188.43,0.38768]
["bitfinex-derivatives","SOLF0:USTF0",1736895067893,2.654,188.47,188.43,0.38768]
["bitfinex-derivatives","SOLF0:USTF0",1736895068294,7.86805129,188.44,188.43,0.38768]
["bitfinex-derivatives","SOLF0:USTF0",1736895068499,10.52225129,188.44,188.43,0.38768]
["bitfinex-derivatives","SOLF0:USTF0",1736895070497,195.0,188.42,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736895070698,7.86805129,188.39,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736895071091,10.52315129,188.39,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736895071298,7.86805129,188.39,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736895071898,7.86805129,188.37,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736895072098,7.86805129,188.37,188.29,11.0281162]
["bitfinex-derivatives","SOLF0:USTF0",1736895072099,10.52325129,188.37,188.29,11.0281162]
["bitfinex-derivatives","SOLF0:USTF0",1736895072604,10.52325129,188.37,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736895074503,10.52325129,188.37,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736895075403,2.655,188.39,188.29,18.89616749]
["bitfinex-derivatives","SOLF0:USTF0",1736895075596,195.0,188.42,188.33,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895075800,195.0,188.42,188.35,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895076000,5.36,188.44,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736895076001,7.86805129,188.43,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736895080199,2.6541,188.45,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736895080404,7.86805129,188.43,188.37,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736895081105,7.86805129,188.43,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736895081301,1.6222,188.52,188.37,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736895081503,7.86805129,188.46,188.44,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736895081701,7.86805129,188.46,188.37,11.09515129]
["bitfinex-derivatives","SOLF0:USTF0",1736895082001,7.86805129,188.46,188.39,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895082207,7.86805129,188.44,188.37,11.09515129]
["bitfinex-derivatives","SOLF0:USTF0",1736895082701,7.86805129,188.44,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736895084102,7.86805129,188.44,188.43,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736895089415,2.6539,188.47,188.43,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736895090609,2.6539,188.47,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736895090906,10.52195129,188.47,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736895091708,7.86805129,188.45,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736895092812,7.86805129,188.45,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736895094009,7.86805129,188.45,188.38,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895094213,7.86805129,188.45,188.43,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736895096118,7.86805129,188.45,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736895096415,7.86805129,188.43,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736895096815,10.52215129,188.46,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736895098217,2.6541,188.45,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736895100217,7.86805129,188.44,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736895107625,2.6541,188.45,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736895109426,2.6541,188.45,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736895110523,8.0341,188.45,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736895110825,2.6541,188.45,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736895111327,5.38,188.46,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736895111528,7.86805129,188.45,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736895117430,5.38,188.47,188.46,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736895117633,13.24805129,188.47,188.46,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736895118926,7.86805129,188.47,188.46,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736895122433,7.86805129,188.47,188.37,66.02036647]
["bitfinex-derivatives","SOLF0:USTF0",1736895122634,7.86805129,188.47,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736895126032,7.86805129,188.47,188.37,66.02036647]
["bitfinex-derivatives","SOLF0:USTF0",1736895126033,7.86805129,188.47,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736895127833,10.52185129,188.47,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736895131333,7.86805129,188.47,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736895131927,457.0,188.79,188.39,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895132129,457.0,188.79,188.37,58.15231518]
["bitfinex-derivatives","SOLF0:USTF0",1736895132130,7.86805129,188.49,188.41,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895132333,7.86805129,188.49,188.42,1.6178]
["bitfinex-derivatives","SOLF0:USTF0",1736895132528,5.38,188.56,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895132737,7.86805129,188.49,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895133636,2.6534,188.5,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895133837,7.86805129,188.48,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895134537,7.86805129,188.49,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895136539,10.52155129,188.49,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895137834,7.86805129,188.49,188.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895138241,7.86805129,188.49,188.43,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736895138444,7.86805129,188.49,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895144955,2.6534,188.5,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895145156,7.86805129,188.49,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895146356,5.36,188.53,188.43,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1736895146556,7.86805129,188.49,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736895153659,2.6533,188.51,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736895155260,10.52135129,188.51,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736895156165,2.6533,188.51,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736895156362,2.6532,188.52,188.43,11.22085129]
["bitfinex-derivatives","SOLF0:USTF0",1736895156562,10.52125129,188.52,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736895157063,10.52125129,188.52,188.5,1.93876308]
["bitfinex-derivatives","SOLF0:USTF0",1736895157260,10.52125129,188.52,188.51,1.93876308]
["bitfinex-derivatives","SOLF0:USTF0",1736895157462,7.86805129,188.52,188.51,1.93876308]
["bitfinex-derivatives","SOLF0:USTF0",1736895157865,7.86805129,188.52,188.51,1.93893921]
["bitfinex-derivatives","SOLF0:USTF0",1736895158361,2.6529,188.54,188.51,4.59223921]
["bitfinex-derivatives","SOLF0:USTF0",1736895158561,7.86805129,188.53,188.52,1.93893921]
["bitfinex-derivatives","SOLF0:USTF0",1736895159354,2.6529,188.54,188.52,1.93893921]
["bitfinex-derivatives","SOLF0:USTF0",1736895159559,7.86805129,188.53,188.51,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736895159863,7.86805129,188.53,188.52,1.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1736895160565,7.86805129,188.54,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895160761,7.86805129,188.54,188.53,1.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1736895162866,7.86805129,188.54,188.53,4.59147281]
["bitfinex-derivatives","SOLF0:USTF0",1736895164166,10.52065129,188.56,188.53,4.59147281]
["bitfinex-derivatives","SOLF0:USTF0",1736895164368,10.52065129,188.56,188.54,1.93847281]
["bitfinex-derivatives","SOLF0:USTF0",1736895164667,10.52065129,188.56,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895164867,10.52065129,188.56,188.54,1.93645327]
["bitfinex-derivatives","SOLF0:USTF0",1736895165068,10.52065129,188.56,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895165368,10.52065129,188.56,188.54,1.93612467]
["bitfinex-derivatives","SOLF0:USTF0",1736895165567,10.52065129,188.56,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895165765,10.52065129,188.56,188.54,1.93606191]
["bitfinex-derivatives","SOLF0:USTF0",1736895165967,10.52065129,188.56,188.53,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895166367,5.84537643,188.62,188.49,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895166570,7.86805129,188.56,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736895168061,2.6524,188.57,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736895168266,7.86805129,188.56,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736895170566,7.86805129,188.56,188.55,1.93484594]
["bitfinex-derivatives","SOLF0:USTF0",1736895170962,7.86805129,188.56,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895171168,7.86805129,188.56,188.54,1.93484496]
["bitfinex-derivatives","SOLF0:USTF0",1736895171471,7.86805129,188.56,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895171674,7.86805129,188.56,188.54,1.93453583]
["bitfinex-derivatives","SOLF0:USTF0",1736895171968,7.86805129,188.56,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895172167,7.86805129,188.56,188.54,1.9347763]
["bitfinex-derivatives","SOLF0:USTF0",1736895172370,7.86805129,188.56,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895172568,7.86805129,188.56,188.54,1.93470648]
["bitfinex-derivatives","SOLF0:USTF0",1736895172768,7.86805129,188.56,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895173068,7.86805129,188.56,188.54,1.9345432]
["bitfinex-derivatives","SOLF0:USTF0",1736895173264,7.86805129,188.56,188.49,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895173469,7.86805129,188.56,188.5,1.93459392]
["bitfinex-derivatives","SOLF0:USTF0",1736895173670,7.86805129,188.56,188.51,1.93459392]
["bitfinex-derivatives","SOLF0:USTF0",1736895173870,7.86805129,188.56,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895174071,7.86805129,188.56,188.54,1.93459392]
["bitfinex-derivatives","SOLF0:USTF0",1736895174377,2.6524,188.57,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736895174577,7.86805129,188.56,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736895176978,7.86805129,188.56,188.55,1.93459385]
["bitfinex-derivatives","SOLF0:USTF0",1736895177776,7.86805129,188.56,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736895177970,7.86805129,188.56,188.55,1.93323346]
["bitfinex-derivatives","SOLF0:USTF0",1736895178776,7.86805129,188.56,188.54,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736895179071,7.86805129,188.56,188.52,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736895179275,7.86805129,188.54,188.53,1.93343937]
["bitfinex-derivatives","SOLF0:USTF0",1736895180669,10.52065129,188.56,188.53,1.93343937]
["bitfinex-derivatives","SOLF0:USTF0",1736895180875,7.9924,188.58,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736895181075,7.86805129,188.57,188.53,1.93280894]
["bitfinex-derivatives","SOLF0:USTF0",1736895181275,7.86805129,188.57,188.54,1.93280894]
["bitfinex-derivatives","SOLF0:USTF0",1736895181476,7.86805129,188.57,188.49,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895181676,7.86805129,188.57,188.5,1.93314741]
["bitfinex-derivatives","SOLF0:USTF0",1736895181878,7.86805129,188.57,188.51,1.93314741]
["bitfinex-derivatives","SOLF0:USTF0",1736895182180,7.86805129,188.57,188.49,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895182181,7.86805129,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895182380,7.86805129,188.57,188.54,1.93314741]
["bitfinex-derivatives","SOLF0:USTF0",1736895182580,7.86805129,188.57,188.55,1.93314741]
["bitfinex-derivatives","SOLF0:USTF0",1736895182780,7.86805129,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895182980,7.86805129,188.57,188.54,1.9327184]
["bitfinex-derivatives","SOLF0:USTF0",1736895183280,7.86805129,188.57,188.55,1.9327184]
["bitfinex-derivatives","SOLF0:USTF0",1736895183483,7.86805129,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895183675,7.86805129,188.57,188.54,1.93251032]
["bitfinex-derivatives","SOLF0:USTF0",1736895183869,7.86805129,188.57,188.55,1.93251032]
["bitfinex-derivatives","SOLF0:USTF0",1736895184073,7.86805129,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895184273,7.86805129,188.57,188.54,1.93255297]
["bitfinex-derivatives","SOLF0:USTF0",1736895184479,7.86805129,188.57,188.55,1.93255297]
["bitfinex-derivatives","SOLF0:USTF0",1736895184678,7.86805129,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895184878,7.86805129,188.57,188.54,1.93242704]
["bitfinex-derivatives","SOLF0:USTF0",1736895185079,7.86805129,188.57,188.55,1.93242704]
["bitfinex-derivatives","SOLF0:USTF0",1736895185283,7.86805129,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895185484,7.86805129,188.57,188.54,1.93257925]
["bitfinex-derivatives","SOLF0:USTF0",1736895185679,7.86805129,188.57,188.55,1.93246362]
["bitfinex-derivatives","SOLF0:USTF0",1736895185977,7.86805129,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895186181,7.86805129,188.57,188.54,1.93246122]
["bitfinex-derivatives","SOLF0:USTF0",1736895186482,7.86805129,188.57,188.55,1.93246122]
["bitfinex-derivatives","SOLF0:USTF0",1736895186674,7.86805129,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895186873,7.86805129,188.57,188.54,1.93256174]
["bitfinex-derivatives","SOLF0:USTF0",1736895187182,7.86805129,188.57,188.55,1.93256174]
["bitfinex-derivatives","SOLF0:USTF0",1736895187383,7.86805129,188.57,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895187784,5.32,188.58,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895188088,13.18805129,188.58,188.53,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736895189374,7.86805129,188.58,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736895191081,5.32,188.59,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736895191280,7.86805129,188.58,188.54,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736895191476,7.86805129,188.58,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736895191981,7.86805129,188.58,188.49,11.04695129]
["bitfinex-derivatives","SOLF0:USTF0",1736895192186,7.86805129,188.58,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736895197388,5.32,188.59,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895198387,7.86805129,188.6,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895198690,13.18805129,188.6,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895199386,5.32,188.61,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895199590,7.86805129,188.6,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895200089,2.6515,188.64,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736895200287,5.32,188.63,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736895200485,13.18805129,188.63,188.55,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895200687,5.32,188.63,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895201091,13.18805129,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895202187,7.86805129,188.65,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895204188,5.32,188.66,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895204189,2.651,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895204388,7.86805129,188.66,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895204786,5.32,188.68,188.58,9.52615129]
["bitfinex-derivatives","SOLF0:USTF0",1736895205091,7.86805129,188.66,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895205889,7.86805129,188.66,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895207697,7.86805129,188.66,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895207901,7.86805129,188.66,188.59,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736895208293,2.6509,188.68,188.59,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736895208499,7.86805129,188.66,188.59,1.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736895208794,7.86805129,188.68,188.6,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895208992,7.86805129,188.68,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895209402,2.6508,188.69,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895209603,7.86805129,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895210598,99.32,188.81,188.6,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736895210796,7.86805129,188.72,188.64,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895210997,7.86805129,188.72,188.65,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736895211195,2.6501,188.74,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895211493,7.86805129,188.72,188.65,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736895212902,7.86805129,188.72,188.68,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895216302,7.86805129,188.72,188.65,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736895216504,7.86805129,188.72,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895216704,7.86805129,188.72,188.65,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736895217401,2.65,188.74,188.65,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736895217597,7.86805129,188.72,188.65,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736895218006,7.86805129,188.72,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895218406,2.65,188.74,188.65,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1736895218607,7.86805129,188.72,188.66,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895218808,7.86805129,188.72,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895221909,5.42,188.75,188.66,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895222113,7.86805129,188.73,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736895224010,2.6509,188.68,188.6,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736895224205,7.86805129,188.69,188.6,1.5523]
["bitfinex-derivatives","SOLF0:USTF0",1736895224411,7.86805129,188.69,188.61,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895224610,7.86805129,188.67,188.57,1.6097]
["bitfinex-derivatives","SOLF0:USTF0",1736895224808,7.86805129,188.67,188.59,9.49995129]
["bitfinex-derivatives","SOLF0:USTF0",1736895225112,2.6512,188.66,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895225407,7.86805129,188.67,188.59,9.49995129]
["bitfinex-derivatives","SOLF0:USTF0",1736895225612,7.86805129,188.67,188.6,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895226311,2.6512,188.66,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895226510,7.86805129,188.67,188.6,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895226712,5.42,188.68,188.6,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895226914,5.42,188.68,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895228816,5.42,188.68,188.61,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895229010,5.42,188.68,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895229412,7.86805129,188.69,188.61,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895229615,7.86805129,188.69,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736895230410,5.42,188.71,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895230612,13.28805129,188.71,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895234619,7.86805129,188.71,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895240024,5.42,188.74,188.65,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895240225,7.86805129,188.73,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895242526,5.42,188.74,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895242726,7.86805129,188.73,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895261542,13.24805129,188.75,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736895262641,7.86805129,188.75,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736895264043,5.38,188.77,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736895264241,7.86805129,188.76,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736895268452,7.86805129,188.77,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736895269345,5.38,188.8,188.7,9.56545129]
["bitfinex-derivatives","SOLF0:USTF0",1736895269543,7.86805129,188.78,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736895270342,5.36,188.8,188.71,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736895270544,2.6491,188.81,188.78,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736895270747,5.36,188.8,188.78,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736895271753,5.36,188.8,188.71,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736895272052,7.86805129,188.78,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736895274452,8.0092,188.8,188.7,9.56545129]
["bitfinex-derivatives","SOLF0:USTF0",1736895274754,7.86805129,188.79,188.7,9.56545129]
["bitfinex-derivatives","SOLF0:USTF0",1736895275757,10.51745129,188.79,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736895276857,7.86805129,188.77,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736895277954,7.86805129,188.77,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895278158,7.86805129,188.77,188.7,9.56545129]
["bitfinex-derivatives","SOLF0:USTF0",1736895278958,10.51775129,188.77,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895280860,7.86805129,188.77,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736895281057,2.6495,188.78,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736895281260,7.86805129,188.77,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736895281761,10.51765129,188.77,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736895282561,2.6496,188.77,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736895282762,10.51765129,188.77,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736895284668,7.86805129,188.77,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736895285569,2.6498,188.76,188.7,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736895285773,7.86805129,188.75,188.7,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736895286067,7.86805129,188.73,188.7,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736895286469,7.86805129,188.73,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895286671,7.86805129,188.73,188.66,9.47325129]
["bitfinex-derivatives","SOLF0:USTF0",1736895287872,7.86805129,188.73,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895288572,7.86805129,188.73,188.66,9.47325129]
["bitfinex-derivatives","SOLF0:USTF0",1736895288766,7.86805129,188.73,188.66,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736895289166,7.86805129,188.71,188.66,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736895289377,2.6506,188.7,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895290474,7.86805129,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895290677,10.51885129,188.69,188.54,245.18873288]
["bitfinex-derivatives","SOLF0:USTF0",1736895290868,10.51885129,188.69,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895291175,10.51885129,188.69,188.62,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895292574,10.51885129,188.69,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895293375,7.86805129,188.69,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895293674,5.38,188.71,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895293675,7.86805129,188.67,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895294471,10.51905129,188.67,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895297676,10.51905129,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895300975,2.6512,188.66,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895301182,7.86805129,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895301680,10.51935129,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895303779,10.51935129,188.65,188.6,56.69469461]
["bitfinex-derivatives","SOLF0:USTF0",1736895304080,7.86805129,188.65,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895304385,7.86805129,188.68,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895304584,2.6511,188.67,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895305082,2.6511,188.67,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895305879,10.51895129,188.68,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895306084,5.38,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895306277,7.86805129,188.69,188.61,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895306479,7.86805129,188.69,188.63,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895306878,195.0,188.7,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895307183,202.86805129,188.7,188.63,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895307379,195.0,188.7,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895309793,4.2229,188.76,188.67,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895309978,7.86805129,188.76,188.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895310689,7.86805129,188.78,188.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895311284,7.86805129,188.78,188.71,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895313088,8.0492,188.8,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895313288,7.86805129,188.78,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895319796,5.4,188.8,188.71,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895319998,5.4,188.81,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895320199,7.86805129,188.8,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895320397,5.4,188.83,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895320598,7.86805129,188.8,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895321299,5.4,188.83,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895321502,7.86805129,188.82,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895322202,7.86805129,188.82,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895323199,7.86805129,188.82,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895326300,5.4,188.84,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895326503,7.86805129,188.81,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736895333001,8.0688,188.83,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736895333201,7.86805129,188.81,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736895335998,7.86805129,188.83,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895340408,2.6487,188.84,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895340809,10.51675129,188.84,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895341412,248.37855902,188.95,188.8,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895341612,7.86805129,188.87,188.84,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736895342208,248.37855902,188.95,188.85,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736895342209,2.648,188.89,188.85,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736895342412,7.86805129,188.87,188.85,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736895343904,5.4,188.89,188.8,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895344112,7.86805129,188.87,188.8,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895344315,2.6486,188.85,188.79,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895346112,2.6486,188.85,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895348314,10.51665129,188.85,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895351410,5.4,188.89,188.83,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736895351411,2.6484,188.86,188.83,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736895351610,7.86805129,188.85,188.83,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736895354626,10.51655129,188.85,188.83,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736895360125,7.86805129,188.85,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736895360425,7.86805129,188.85,188.79,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895361129,7.86805129,188.85,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736895363822,7.86805129,188.85,188.77,57.03907468]
["bitfinex-derivatives","SOLF0:USTF0",1736895363823,2.6494,188.79,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895364028,7.86805129,188.76,188.68,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736895364229,7.86805129,188.76,188.69,66.24754444]
["bitfinex-derivatives","SOLF0:USTF0",1736895364431,7.86805129,188.76,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895364728,7.86805129,188.76,188.69,66.24754444]
["bitfinex-derivatives","SOLF0:USTF0",1736895364928,7.86805129,188.76,188.7,5.32020819]
["bitfinex-derivatives","SOLF0:USTF0",1736895365325,7.86805129,188.76,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736895366230,7.86805129,188.74,188.67,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736895366432,7.86805129,188.72,188.67,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736895366834,7.86805129,188.72,188.66,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895367223,7.86805129,188.72,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895367428,7.86805129,188.72,188.66,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895367832,7.86805129,188.72,188.64,57.55722431]
["bitfinex-derivatives","SOLF0:USTF0",1736895368028,7.86805129,188.72,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895369127,7.86805129,188.72,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895369332,13.24805129,188.72,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895370832,15.89835129,188.72,188.68,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895372233,7.86805129,188.71,188.68,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895372533,8.0303,188.72,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895372836,7.86805129,188.71,188.64,57.55722431]
["bitfinex-derivatives","SOLF0:USTF0",1736895373032,7.86805129,188.69,188.66,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895376637,7.86805129,188.69,188.64,57.55722431]
["bitfinex-derivatives","SOLF0:USTF0",1736895376837,7.86805129,188.69,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895377739,7.86805129,188.7,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895380342,2.6503,188.72,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736895380542,7.86805129,188.7,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736895384546,13.22805129,188.71,188.63,9.52385129]
["bitfinex-derivatives","SOLF0:USTF0",1736895385251,13.22805129,188.71,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895385449,195.0,188.8,188.67,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895385752,7.86805129,188.75,188.67,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895385949,5.36,188.79,188.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895386145,7.86805129,188.76,188.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895386741,7.86805129,188.76,188.75,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736895387146,7.86805129,188.76,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736895388441,13.22805129,188.77,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736895390146,5.36,188.77,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736895390352,7.86805129,188.78,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736895400058,7.86805129,188.8,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895401359,5.36,188.81,188.72,9.54145129]
["bitfinex-derivatives","SOLF0:USTF0",1736895401658,5.36,188.81,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895403359,8.0088,188.83,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895403555,7.86805129,188.81,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895410365,5.36,188.83,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895410566,7.86805129,188.82,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895413365,5.36,188.83,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895413563,13.22805129,188.83,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895415066,7.86805129,188.83,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895416470,7.86805129,188.83,188.74,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895416763,7.86805129,188.83,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895423565,7.9886,188.84,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895423870,7.86805129,188.82,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895426375,5.34,188.84,188.76,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736895426669,5.34,188.84,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895427368,7.9886,188.84,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895427568,7.86805129,188.83,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895428362,7.86805129,188.83,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895429867,2.6492,188.81,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895430063,7.86805129,188.8,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895436173,2.6492,188.81,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895436373,7.86805129,188.8,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895439871,2.6492,188.81,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895440073,7.86805129,188.8,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895440273,5.34,188.84,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895440474,7.86805129,188.81,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895440675,2.6489,188.83,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895440879,7.86805129,188.82,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895441685,2.6489,188.83,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895441879,7.86805129,188.82,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895445379,7.86805129,188.8,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895448590,5.32,188.81,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895449487,7.86805129,188.82,188.75,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895450889,7.86805129,188.82,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736895459192,7.86805129,188.82,188.75,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895459396,7.86805129,188.82,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895461195,10.51695129,188.82,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895461392,7.86805129,188.79,188.71,51.514396]
["bitfinex-derivatives","SOLF0:USTF0",1736895461587,7.86805129,188.77,188.71,51.514396]
["bitfinex-derivatives","SOLF0:USTF0",1736895461997,7.86805129,188.75,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736895462196,7.86805129,188.73,188.69,5.02160461]
["bitfinex-derivatives","SOLF0:USTF0",1736895462901,7.86805129,188.71,188.69,5.02160461]
["bitfinex-derivatives","SOLF0:USTF0",1736895463103,10.51855129,188.71,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895463295,7.86805129,188.69,188.65,29.18974657]
["bitfinex-derivatives","SOLF0:USTF0",1736895463497,7.86805129,188.69,188.63,53.1288707]
["bitfinex-derivatives","SOLF0:USTF0",1736895463695,7.86805129,188.69,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895464503,7.86805129,188.69,188.63,53.1288707]
["bitfinex-derivatives","SOLF0:USTF0",1736895464703,7.86805129,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895465601,2.6507,188.7,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895465801,10.51875129,188.7,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895468801,7.86805129,188.68,188.55,5.3053]
["bitfinex-derivatives","SOLF0:USTF0",1736895469000,10.51895129,188.68,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895469897,10.51895129,188.68,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895470608,10.51895129,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895470807,7.86805129,188.66,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895475814,7.86805129,188.66,188.59,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895476015,7.86805129,188.66,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895484615,2.6509,188.68,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895484811,2.6506,188.7,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895485017,7.86805129,188.69,188.63,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895485217,7.86805129,188.71,188.65,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895486117,7.86805129,188.71,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895489327,5.34,188.72,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895489528,7.86805129,188.71,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895491822,5.34,188.72,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895492121,7.86805129,188.71,188.7,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895502530,7.86805129,188.71,188.63,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1736895502729,10.51845129,188.71,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736895504435,2.6504,188.71,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895504634,10.51845129,188.71,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895505934,7.86805129,188.71,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895506427,7.9702,188.73,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895506634,7.86805129,188.71,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895518145,7.9702,188.73,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895518445,5.32,188.73,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895518638,2.6501,188.74,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895518639,7.86805129,188.72,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895520039,7.86805129,188.72,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895522639,2.6502,188.73,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895523048,7.86805129,188.72,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895523247,10.51845129,188.72,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895525353,2.6502,188.73,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895525541,7.86805129,188.72,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895527552,2.6502,188.73,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895527748,7.86805129,188.72,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895529455,10.51835129,188.72,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895533151,7.86805129,188.72,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895533359,5.3,188.76,188.65,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895533657,5.3,188.76,188.63,8.4515]
["bitfinex-derivatives","SOLF0:USTF0",1736895533658,7.86805129,188.76,188.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895533853,6.9728,188.81,188.71,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895534159,7.86805129,188.79,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895534653,7.86805129,188.81,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895534861,7.86805129,188.81,188.75,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895535158,7.86805129,188.84,188.77,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895535351,7.86805129,188.84,188.78,1.5401]
["bitfinex-derivatives","SOLF0:USTF0",1736895536059,7.86805129,188.84,188.78,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736895536560,7.86805129,188.84,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895537348,1.6728,188.88,188.78,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736895537657,7.86805129,188.85,188.84,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736895539658,7.86805129,188.85,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895539861,7.86805129,188.83,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895540157,7.86805129,188.83,188.75,5.20900064]
["bitfinex-derivatives","SOLF0:USTF0",1736895540357,7.86805129,188.77,188.75,5.20900064]
["bitfinex-derivatives","SOLF0:USTF0",1736895540750,10.51765129,188.77,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736895540954,7.86805129,188.74,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736895541354,7.86805129,188.74,188.68,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895541549,1.5405,188.79,188.67,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736895541754,7.86805129,188.72,188.67,1.5518]
["bitfinex-derivatives","SOLF0:USTF0",1736895542454,7.86805129,188.72,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895542653,7.86805129,188.7,188.66,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1736895542850,7.86805129,188.7,188.63,9.40505129]
["bitfinex-derivatives","SOLF0:USTF0",1736895543258,7.86805129,188.7,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895543458,7.86805129,188.7,188.63,9.40505129]
["bitfinex-derivatives","SOLF0:USTF0",1736895543850,7.86805129,188.68,188.63,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736895544360,7.86805129,188.68,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895544562,7.86805129,188.68,188.63,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736895544760,7.86805129,188.66,188.62,53.17335269]
["bitfinex-derivatives","SOLF0:USTF0",1736895546058,7.86805129,188.66,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895546262,7.86805129,188.64,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895546758,7.86805129,188.64,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736895546964,7.86805129,188.62,188.57,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736895547962,7.86805129,188.62,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736895548363,7.86805129,188.62,188.56,5.02531708]
["bitfinex-derivatives","SOLF0:USTF0",1736895548568,7.86805129,188.6,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736895549763,7.86805129,188.6,188.55,54.45515559]
["bitfinex-derivatives","SOLF0:USTF0",1736895550070,7.86805129,188.58,188.56,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895550470,7.86805129,188.58,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736895552471,5.32,188.59,188.58,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736895557577,7.86805129,188.61,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736895563586,13.18805129,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895563879,13.18805129,188.65,188.58,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895564174,7.86805129,188.65,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895564381,7.86805129,188.67,188.6,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895564884,7.86805129,188.67,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895565477,13.18805129,188.69,188.62,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895565678,13.18805129,188.69,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895567180,5.32,188.69,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895567687,7.86805129,188.7,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895569287,5.34,188.73,188.64,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895569486,5.34,188.73,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895569685,13.20805129,188.73,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895571393,5.32,188.76,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736895571692,7.86805129,188.75,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736895574390,5.32,188.78,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736895574591,7.86805129,188.77,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736895575596,7.86805129,188.79,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736895576195,7.86805129,188.79,188.72,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895577294,7.86805129,188.79,188.78,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736895578195,5.32,188.84,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895578388,5.32,188.84,188.74,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895578389,5.32,188.84,188.76,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895578794,7.86805129,188.83,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895579296,5.32,188.84,188.83,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895579793,13.18805129,188.84,188.83,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895579992,7.86805129,188.84,188.83,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895581193,3.1933,188.94,188.8,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895581194,5.34,188.89,188.8,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895581398,7.86805129,188.87,188.8,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895582395,7.86805129,188.87,188.86,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736895585197,10.51635129,188.87,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736895585403,7.86805129,188.84,188.79,56.14432875]
["bitfinex-derivatives","SOLF0:USTF0",1736895586206,7.86805129,188.84,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895587106,7.86805129,188.84,188.83,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895591306,7.86805129,188.84,188.78,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736895591501,7.86805129,188.84,188.77,3.3023]
["bitfinex-derivatives","SOLF0:USTF0",1736895591806,7.86805129,188.82,188.77,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736895592001,10.51705129,188.82,188.78,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736895592301,7.86805129,188.82,188.75,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895592507,7.86805129,188.8,188.75,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895593504,7.86805129,188.8,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895593709,10.51735129,188.8,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736895594006,7.86805129,188.78,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895594507,2.6496,188.77,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736895594708,13.20805129,188.76,188.69,11.07065129]
["bitfinex-derivatives","SOLF0:USTF0",1736895595105,7.86805129,188.74,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736895595309,7.86805129,188.74,188.67,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895595807,10.51815129,188.74,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736895596109,10.51815129,188.74,188.64,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736895596305,10.51815129,188.74,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895596509,7.86805129,188.74,188.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895597705,13.20805129,188.76,188.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895598011,13.20805129,188.76,188.71,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895598209,13.20805129,188.76,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895598608,13.20805129,188.76,188.71,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895598809,13.20805129,188.76,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736895600410,13.20805129,188.76,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736895601212,15.85795129,188.76,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736895601515,7.9899,188.76,188.68,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895601712,2.65,188.74,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736895602909,2.65,188.74,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895603310,2.65,188.74,188.67,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895605212,2.65,188.74,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736895607914,10.51795129,188.75,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895608419,13.20805129,188.77,188.67,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895608613,15.85775129,188.77,188.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895608920,13.20805129,188.77,188.69,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895609417,7.86805129,188.79,188.71,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895609814,7.86805129,188.79,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736895610217,9.5473,188.8,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736895610517,10.51725129,188.8,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736895610919,7.86805129,188.8,188.73,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895611518,5.34,188.81,188.75,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895611716,7.86805129,188.82,188.75,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895612019,7.86805129,188.84,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895612219,7.86805129,188.84,188.77,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895612416,5.34,188.86,188.68,1.5641]
["bitfinex-derivatives","SOLF0:USTF0",1736895612624,7.86805129,188.88,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736895613016,5.36,188.9,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736895613216,7.86805129,188.88,188.87,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736895613918,10.51615129,188.88,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736895614123,7.86805129,188.86,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736895614326,7.86805129,188.86,188.79,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895615123,7.86805129,188.82,188.76,1.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736895615325,10.51695129,188.82,188.78,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736895615523,7.86805129,188.8,188.74,7.86805129]
["bitfinex-derivatives","SOLF0:USTF0",1736895617129,10.51725129,188.8,188.76,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736895617326,2.6492,188.8,188.76,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736895617529,2.6492,188.8,188.7,15.48764056]
["bitfinex-derivatives","SOLF0:USTF0",1736895620127,2.6492,188.8,188.76,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736895623635,12.13084056,188.82,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895623833,12.13084056,188.79,188.7,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1736895625133,2.6496,188.77,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736895626034,2.6496,188.77,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736895627932,12.13084056,188.79,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895627933,2.65,188.74,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895628232,17.49084056,188.76,188.67,57.55646953]
["bitfinex-derivatives","SOLF0:USTF0",1736895628631,12.13084056,188.73,188.67,57.55646953]
["bitfinex-derivatives","SOLF0:USTF0",1736895628831,12.13084056,188.73,188.63,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736895629435,12.13084056,188.7,188.63,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736895629838,2.6508,188.69,188.63,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736895630039,12.13084056,188.7,188.63,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736895630235,12.13084056,188.73,188.63,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736895631336,14.78104056,188.73,188.63,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736895631738,14.78104056,188.73,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895633040,2.6503,188.72,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895639146,12.13084056,188.73,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895639344,7.77350068,188.67,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895641248,7.77350068,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895641445,7.77350068,188.65,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895641846,7.77350068,188.65,188.6,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736895642148,7.77350068,188.65,188.58,59.23697668]
["bitfinex-derivatives","SOLF0:USTF0",1736895642348,7.77350068,188.63,188.58,59.23697668]
["bitfinex-derivatives","SOLF0:USTF0",1736895642546,7.77350068,188.63,188.58,57.57957668]
["bitfinex-derivatives","SOLF0:USTF0",1736895642953,10.42540068,188.61,188.58,60.23177668]
["bitfinex-derivatives","SOLF0:USTF0",1736895643153,7.77350068,188.59,188.58,57.57957668]
["bitfinex-derivatives","SOLF0:USTF0",1736895644250,10.42560068,188.59,188.58,57.57957668]
["bitfinex-derivatives","SOLF0:USTF0",1736895644441,7.77350068,188.59,188.56,7.96642536]
["bitfinex-derivatives","SOLF0:USTF0",1736895645352,17.49732403,188.61,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895645853,17.49732403,188.61,188.56,5.31392536]
["bitfinex-derivatives","SOLF0:USTF0",1736895646056,2.652,188.6,188.56,7.96632536]
["bitfinex-derivatives","SOLF0:USTF0",1736895646354,17.49732403,188.61,188.56,5.31392536]
["bitfinex-derivatives","SOLF0:USTF0",1736895647051,20.14922403,188.61,188.57,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736895648155,20.14922403,188.61,188.58,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736895648945,5.34,188.61,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736895649151,12.15732403,188.64,188.56,5.31392536]
["bitfinex-derivatives","SOLF0:USTF0",1736895649355,17.49732403,188.64,188.56,5.31392536]
["bitfinex-derivatives","SOLF0:USTF0",1736895649554,17.49732403,188.64,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895654760,20.14882403,188.64,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736895656464,20.14882403,188.64,188.56,5.31392536]
["bitfinex-derivatives","SOLF0:USTF0",1736895656465,17.49732403,188.64,188.56,5.31392536]
["bitfinex-derivatives","SOLF0:USTF0",1736895656657,17.49732403,188.64,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736895657463,2.6517,188.62,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736895658762,2.6519,188.61,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736895658966,17.49732403,188.64,188.56,5.31392536]
["bitfinex-derivatives","SOLF0:USTF0",1736895659659,2.6521,188.6,188.56,7.96632536]
["bitfinex-derivatives","SOLF0:USTF0",1736895659959,2.6521,188.6,188.56,5.31392536]
["bitfinex-derivatives","SOLF0:USTF0",1736895661264,2.6521,188.6,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736895661860,2.6517,188.62,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736895662362,17.49732403,188.64,188.56,5.31392536]
["bitfinex-derivatives","SOLF0:USTF0",1736895662659,12.15732403,188.67,188.56,17.47124939]
["bitfinex-derivatives","SOLF0:USTF0",1736895662867,17.49732403,188.67,188.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736895663561,12.15732403,188.67,188.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736895663761,17.49732403,188.67,188.57,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1736895665067,17.49732403,188.67,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895665468,7.77481151,188.66,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895667366,7.77481151,188.66,188.6,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895667764,7.77481151,188.66,188.58,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895667969,7.77481151,188.64,188.58,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895668467,7.77481151,188.64,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895668674,7.77481151,188.64,188.57,11.16371151]
["bitfinex-derivatives","SOLF0:USTF0",1736895668872,7.77481151,188.64,188.63,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895689985,7.991,188.67,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895690285,7.77481151,188.66,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895691084,2.6506,188.71,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736895691282,196.6309,188.73,188.61,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895691585,7.77481151,188.7,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895693386,10.42551151,188.7,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895693586,7.77481151,188.68,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895694088,7.77481151,188.68,188.64,3.1923]
["bitfinex-derivatives","SOLF0:USTF0",1736895694290,7.77481151,188.68,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895694591,7.77481151,188.68,188.64,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736895694785,7.77481151,188.68,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895696588,5.34,188.69,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895698398,7.77481151,188.7,188.64,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736895698695,7.77481151,188.7,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895704401,7.77481151,188.72,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895704604,7.77481151,188.72,188.65,9.35951151]
["bitfinex-derivatives","SOLF0:USTF0",1736895704902,7.77481151,188.72,188.66,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736895705997,7.77481151,188.72,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736895707895,7.9899,188.75,188.67,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895707896,5.34,188.75,188.67,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895708213,7.77481151,188.77,188.69,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895708503,7.77481151,188.78,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736895708706,15.76401151,188.8,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736895709002,10.42401151,188.8,188.77,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736895709502,4.9253,188.86,188.73,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895709706,7.77481151,188.81,188.73,9.38301151]
["bitfinex-derivatives","SOLF0:USTF0",1736895709901,7.77481151,188.81,188.73,10.95251151]
["bitfinex-derivatives","SOLF0:USTF0",1736895710703,7.77481151,188.81,188.75,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895711109,7.77481151,188.81,188.8,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895712804,7.77481151,188.83,188.77,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895713009,7.77481151,188.83,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895716008,7.77481151,188.83,188.73,59.345589]
["bitfinex-derivatives","SOLF0:USTF0",1736895716207,7.77481151,188.78,188.73,59.345589]
["bitfinex-derivatives","SOLF0:USTF0",1736895716710,7.77481151,188.78,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736895716910,7.77481151,188.78,188.73,59.345589]
["bitfinex-derivatives","SOLF0:USTF0",1736895717110,7.77481151,188.78,188.73,57.776089]
["bitfinex-derivatives","SOLF0:USTF0",1736895717311,7.77481151,188.76,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736895717607,7.77481151,188.76,188.73,56.167889]
["bitfinex-derivatives","SOLF0:USTF0",1736895717806,10.42461151,188.76,188.73,58.817989]
["bitfinex-derivatives","SOLF0:USTF0",1736895718007,7.77481151,188.74,188.73,58.817989]
["bitfinex-derivatives","SOLF0:USTF0",1736895718211,7.77481151,188.74,188.73,56.167889]
["bitfinex-derivatives","SOLF0:USTF0",1736895719314,7.77481151,188.74,188.73,58.818089]
["bitfinex-derivatives","SOLF0:USTF0",1736895719518,2.6496,188.77,188.73,58.818089]
["bitfinex-derivatives","SOLF0:USTF0",1736895719519,7.77481151,188.76,188.73,56.167889]
["bitfinex-derivatives","SOLF0:USTF0",1736895720014,2.6493,188.79,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895720318,7.77481151,188.76,188.75,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895721915,5.34,188.82,188.73,63.94270051]
["bitfinex-derivatives","SOLF0:USTF0",1736895722120,7.77481151,188.81,188.74,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736895722320,5.34,188.82,188.75,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895722521,13.11481151,188.82,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895722820,5.34,188.82,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895723518,7.77481151,188.84,188.77,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895724317,7.77481151,188.84,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895724818,7.77481151,188.84,188.77,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895724819,7.77481151,188.84,188.83,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895725417,7.77481151,188.84,188.74,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736895725621,7.77481151,188.82,188.75,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895726120,7.77481151,188.82,188.79,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736895726719,7.77481151,188.82,188.75,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895726920,7.77481151,188.82,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736895727121,7.77481151,188.81,188.8,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736895728527,7.77481151,188.81,188.75,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895728725,7.77481151,188.81,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895728927,7.77481151,188.81,188.74,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736895729315,10.42391151,188.81,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895730125,7.77481151,188.81,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895731221,5.34,188.86,188.75,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895731428,7.77481151,188.83,188.77,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895731626,7.77481151,188.85,188.79,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895731833,7.77481151,188.85,188.84,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736895734327,1.6833,188.89,188.79,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895734530,7.77481151,188.86,188.79,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895734729,7.77481151,188.84,188.77,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895735026,7.77481151,188.84,188.74,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736895735027,7.77481151,188.84,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895735531,7.77481151,188.84,188.76,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895735732,7.77481151,188.84,188.82,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736895736329,7.0433,188.89,188.78,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895736529,7.77481151,188.84,188.74,62.44103771]
["bitfinex-derivatives","SOLF0:USTF0",1736895736834,7.77481151,188.84,188.77,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895737033,10.42341151,188.84,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895737332,10.42341151,188.84,188.77,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895738930,10.42341151,188.84,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895740532,7.77481151,188.84,188.77,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895740739,7.77481151,188.84,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895743334,7.77481151,188.84,188.74,62.44103771]
["bitfinex-derivatives","SOLF0:USTF0",1736895743534,7.77481151,188.8,188.74,62.44103771]
["bitfinex-derivatives","SOLF0:USTF0",1736895743933,7.77481151,188.8,188.79,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895744542,7.77481151,188.81,188.74,70.21584922]
["bitfinex-derivatives","SOLF0:USTF0",1736895744725,7.0433,188.89,188.74,70.21584922]
["bitfinex-derivatives","SOLF0:USTF0",1736895744929,2.6486,188.85,188.74,70.21584922]
["bitfinex-derivatives","SOLF0:USTF0",1736895745236,7.77481151,188.82,188.81,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895746036,7.77481151,188.82,188.8,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895746237,7.77481151,188.82,188.74,70.21584922]
["bitfinex-derivatives","SOLF0:USTF0",1736895746537,7.77481151,188.82,188.74,12.68601151]
["bitfinex-derivatives","SOLF0:USTF0",1736895747637,7.77481151,188.82,188.81,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736895750239,7.77481151,188.82,188.74,12.68601151]
["bitfinex-derivatives","SOLF0:USTF0",1736895750434,7.77481151,188.8,188.74,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1736895750740,10.42431151,188.78,188.71,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895751039,7.77481151,188.76,188.69,9.33821151]
["bitfinex-derivatives","SOLF0:USTF0",1736895751630,7.77481151,188.76,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895753437,7.77481151,188.76,188.69,66.88655932]
["bitfinex-derivatives","SOLF0:USTF0",1736895753644,7.77481151,188.74,188.69,66.88655932]
["bitfinex-derivatives","SOLF0:USTF0",1736895753842,7.77481151,188.74,188.69,59.11174781]
["bitfinex-derivatives","SOLF0:USTF0",1736895754342,7.77481151,188.74,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895755239,2.6502,188.73,188.69,57.54834781]
["bitfinex-derivatives","SOLF0:USTF0",1736895755443,1.6344,188.78,188.69,57.54834781]
["bitfinex-derivatives","SOLF0:USTF0",1736895755444,7.77481151,188.71,188.69,57.54834781]
["bitfinex-derivatives","SOLF0:USTF0",1736895755943,10.42531151,188.71,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895756242,199.9628,188.78,188.64,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736895756243,7.77481151,188.69,188.64,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736895756643,7.77481151,188.69,188.66,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895756832,7.77481151,188.67,188.61,3.87490601]
["bitfinex-derivatives","SOLF0:USTF0",1736895757033,7.77481151,188.65,188.61,3.87490601]
["bitfinex-derivatives","SOLF0:USTF0",1736895757234,7.77481151,188.65,188.63,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895757441,7.77481151,188.65,188.61,3.87490601]
["bitfinex-derivatives","SOLF0:USTF0",1736895757639,7.77481151,188.65,188.55,57.78604783]
["bitfinex-derivatives","SOLF0:USTF0",1736895757840,7.77481151,188.61,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736895758241,7.77481151,188.61,188.53,7.22325597]
["bitfinex-derivatives","SOLF0:USTF0",1736895758450,7.77481151,188.58,188.53,7.22325597]
["bitfinex-derivatives","SOLF0:USTF0",1736895759346,7.77481151,188.58,188.52,11.16761151]
["bitfinex-derivatives","SOLF0:USTF0",1736895759546,2.6519,188.61,188.52,11.16761151]
["bitfinex-derivatives","SOLF0:USTF0",1736895759746,5.36,188.64,188.54,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895760040,7.77481151,188.63,188.56,7.77481151]
["bitfinex-derivatives","SOLF0:USTF0",1736895760246,7.77481151,188.63,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895761543,5.36,188.64,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895761741,5.36,188.64,188.54,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895761941,5.36,188.64,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736895762141,12.15120974,188.63,188.52,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1736895762334,14.80290974,188.63,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736895763046,2.6517,188.62,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736895763842,14.80280974,188.63,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736895764043,14.80280974,188.63,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736895764441,12.15120974,188.63,188.52,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736895764641,12.15120974,188.66,188.54,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895765041,5.38,188.67,188.54,17.53120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895766551,12.15120974,188.66,188.54,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895766736,12.15120974,188.63,188.52,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736895766941,14.80290974,188.63,188.52,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736895767246,12.15120974,188.63,188.52,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736895767647,2.6517,188.62,188.52,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736895767843,12.15120974,188.63,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736895768151,12.15120974,188.63,188.52,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736895769050,12.15120974,188.66,188.52,3.2301]
["bitfinex-derivatives","SOLF0:USTF0",1736895769248,12.15120974,188.66,188.54,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895769643,12.15120974,188.66,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895771247,14.80250974,188.66,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736895771452,12.15120974,188.66,188.54,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895771846,2.6513,188.65,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895772950,12.15120974,188.66,188.54,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895773549,12.15120974,188.66,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895774251,12.15120974,188.66,188.63,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895775154,14.80240974,188.66,188.63,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895776249,14.80240974,188.66,188.54,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895776250,12.15120974,188.66,188.54,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895776549,2.6513,188.65,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895777353,2.6513,188.65,188.54,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895777652,2.6513,188.65,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895777856,12.15120974,188.63,188.53,56.30801058]
["bitfinex-derivatives","SOLF0:USTF0",1736895778045,12.15120974,188.63,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736895778248,12.15120974,188.63,188.53,56.30801058]
["bitfinex-derivatives","SOLF0:USTF0",1736895778445,2.6517,188.62,188.53,56.30801058]
["bitfinex-derivatives","SOLF0:USTF0",1736895778646,2.6517,188.62,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736895778944,2.6517,188.62,188.53,56.30801058]
["bitfinex-derivatives","SOLF0:USTF0",1736895779453,2.6524,188.58,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736895779652,17.53120974,188.6,188.48,3.81712356]
["bitfinex-derivatives","SOLF0:USTF0",1736895780151,17.53120974,188.6,188.5,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895780354,5.38,188.6,188.51,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1736895780656,5.38,188.65,188.56,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895781557,5.38,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895783056,8.0313,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895783458,5.38,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895784054,5.38,188.65,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736895785356,8.0313,188.65,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736895785962,8.0313,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895786163,2.6513,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895787765,5.4,188.66,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895787966,195.0,188.71,188.59,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895788161,195.0,188.71,188.6,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736895788366,5.4,188.72,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895788974,2.6505,188.71,188.6,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736895789266,5.4,188.72,188.6,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736895789471,12.15120974,188.69,188.6,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736895789663,2.6509,188.68,188.6,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736895790066,12.15120974,188.69,188.6,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1736895790265,5.4,188.72,188.55,19.37446571]
["bitfinex-derivatives","SOLF0:USTF0",1736895790266,12.15120974,188.66,188.55,19.37446571]
["bitfinex-derivatives","SOLF0:USTF0",1736895790572,12.15120974,188.66,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736895791165,2.6513,188.65,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736895791365,5.4,188.65,188.55,15.42250974]
["bitfinex-derivatives","SOLF0:USTF0",1736895791569,5.4,188.65,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895791872,196.695,188.76,188.55,15.42250974]
["bitfinex-derivatives","SOLF0:USTF0",1736895792073,196.695,188.76,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895792074,5.4,188.72,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895792967,8.0503,188.72,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895793167,5.4,188.72,188.62,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736895793364,2.6509,188.68,188.62,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736895794172,12.15120974,188.7,188.62,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736895794872,14.80220974,188.67,188.57,5.3048]
["bitfinex-derivatives","SOLF0:USTF0",1736895795072,14.80220974,188.67,188.57,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736895795277,14.80220974,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895795471,14.80220974,188.67,188.57,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736895795971,14.80220974,188.67,188.63,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895796276,2.6512,188.66,188.63,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895797067,12.15120974,188.67,188.57,1.6194]
["bitfinex-derivatives","SOLF0:USTF0",1736895797276,12.15120974,188.64,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895797875,12.15120974,188.64,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736895798475,2.6517,188.62,188.59,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736895798969,2.6517,188.62,188.55,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736895799175,2.6517,188.62,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736895799574,12.15120974,188.64,188.63,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895799773,5.4,188.65,188.55,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736895800072,5.4,188.65,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895801377,17.55120974,188.68,188.56,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895801571,17.55120974,188.68,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895803877,8.0508,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895804077,20.20200974,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895804277,20.20200974,188.69,188.56,24.99669664]
["bitfinex-derivatives","SOLF0:USTF0",1736895804278,12.15120974,188.69,188.56,24.99669664]
["bitfinex-derivatives","SOLF0:USTF0",1736895804478,12.15120974,188.69,188.59,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895804678,12.15120974,188.69,188.6,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736895805385,14.80160974,188.72,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895805674,5.4,188.71,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895805878,5.4,188.71,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895806978,12.15120974,188.72,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736895807369,12.15120974,188.72,188.6,16.0407869]
["bitfinex-derivatives","SOLF0:USTF0",1736895807572,12.15120974,188.72,188.6,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736895810074,12.15120974,188.72,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895814979,12.15120974,188.72,188.63,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736895815780,12.15120974,188.72,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895816182,12.15120974,188.72,188.63,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736895817173,2.6507,188.69,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895817479,2.6507,188.69,188.6,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1736895817680,2.6507,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895818584,14.80190974,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895819281,2.651,188.67,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895819482,8.031,188.67,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895819880,12.15120974,188.66,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895820478,2.6513,188.65,188.55,13.75940974]
["bitfinex-derivatives","SOLF0:USTF0",1736895820783,12.15120974,188.66,188.55,1.6082]
["bitfinex-derivatives","SOLF0:USTF0",1736895822186,2.6514,188.64,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736895822984,2.6513,188.65,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895823185,12.15120974,188.69,188.55,13.75940974]
["bitfinex-derivatives","SOLF0:USTF0",1736895823387,5.38,188.68,188.55,13.75940974]
["bitfinex-derivatives","SOLF0:USTF0",1736895824189,8.0309,188.68,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895825889,2.6512,188.66,188.55,13.75940974]
["bitfinex-derivatives","SOLF0:USTF0",1736895826086,12.15120974,188.66,188.55,13.75940974]
["bitfinex-derivatives","SOLF0:USTF0",1736895826987,2.6514,188.65,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895827390,12.15120974,188.66,188.55,13.75940974]
["bitfinex-derivatives","SOLF0:USTF0",1736895827580,14.80240974,188.66,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895828586,195.0,188.72,188.55,13.75940974]
["bitfinex-derivatives","SOLF0:USTF0",1736895828886,5.38,188.67,188.55,13.75940974]
["bitfinex-derivatives","SOLF0:USTF0",1736895829988,8.031,188.67,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895831189,14.80240974,188.66,188.55,13.75940974]
["bitfinex-derivatives","SOLF0:USTF0",1736895831389,14.80240974,188.66,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895839792,12.15120974,188.66,188.56,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1736895840592,2.6509,188.68,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895840798,12.15120974,188.69,188.58,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895840988,14.80160974,188.72,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895841189,5.38,188.71,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895841396,14.80160974,188.72,188.69,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736895842304,12.15120974,188.72,188.7,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736895843491,147.56355902,188.85,188.64,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895843698,12.15120974,188.79,188.67,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895843899,5.63513902,188.84,188.7,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895843900,5.38,188.81,188.7,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895844098,14.80010974,188.82,188.77,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736895844298,5.38,188.81,188.71,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736895844692,12.15120974,188.82,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895844895,17.53120974,188.82,188.78,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736895845297,17.53120974,188.82,188.71,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736895845503,1.5701,188.84,188.71,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736895845504,5.38,188.87,188.76,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895845701,5.38,188.87,188.77,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736895845995,5.38,188.87,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736895846698,8.0282,188.87,188.83,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736895847002,8.0282,188.87,188.82,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736895847192,12.15120974,188.84,188.77,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1736895847397,12.15120974,188.78,188.72,56.14642335]
["bitfinex-derivatives","SOLF0:USTF0",1736895847597,12.15120974,188.78,188.68,8.95620873]
["bitfinex-derivatives","SOLF0:USTF0",1736895847796,12.15120974,188.72,188.68,7.27260873]
["bitfinex-derivatives","SOLF0:USTF0",1736895847994,12.15120974,188.72,188.67,7.27260873]
["bitfinex-derivatives","SOLF0:USTF0",1736895848203,12.15120974,188.69,188.67,7.27260873]
["bitfinex-derivatives","SOLF0:USTF0",1736895848401,2.6509,188.68,188.67,7.27260873]
["bitfinex-derivatives","SOLF0:USTF0",1736895848607,12.15120974,188.69,188.64,87.27130485]
["bitfinex-derivatives","SOLF0:USTF0",1736895848800,12.15120974,188.68,188.64,87.27130485]
["bitfinex-derivatives","SOLF0:USTF0",1736895849001,12.15120974,188.68,188.62,145.94873288]
["bitfinex-derivatives","SOLF0:USTF0",1736895849002,200.4,188.71,188.62,145.94873288]
["bitfinex-derivatives","SOLF0:USTF0",1736895849213,12.15120974,188.72,188.61,12.15120974]
["bitfinex-derivatives","SOLF0:USTF0",1736895849509,5.4,188.73,188.62,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736895850003,5.4,188.73,188.63,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736895851111,5.4,188.73,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895852201,5.4,188.73,188.63,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736895852401,2.6503,188.72,188.66,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895852598,19.42326374,188.71,188.57,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736895852802,19.42326374,188.71,188.57,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1736895853306,2.6506,188.7,188.57,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1736895854507,2.6506,188.7,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895855105,4.3577,188.7,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895855407,1.7071,188.7,188.57,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1736895855609,5.4,188.75,188.61,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895855804,5.4,188.75,188.64,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895856001,216.13036374,188.77,188.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736895856198,221.55036374,188.77,188.65,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736895856401,2.65,188.75,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736895856599,221.55036374,188.77,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736895856600,19.42326374,188.74,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736895856899,19.42326374,188.71,188.57,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1736895857103,5.42,188.7,188.57,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736895857507,2.6508,188.69,188.57,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736895857710,19.42326374,188.68,188.57,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1736895860112,22.07416374,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895861112,19.42326374,188.68,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895863013,19.42326374,188.68,188.62,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895863311,19.42326374,188.68,188.57,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736895863507,21.12756374,188.68,188.57,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736895863704,3.2131,188.69,188.57,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736895863910,19.42326374,188.67,188.57,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736895864102,19.42326374,188.67,188.51,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736895864103,19.42326374,188.64,188.52,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736895864309,5.42,188.63,188.52,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1736895865112,5.42,188.63,188.51,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736895865113,1.6338,188.62,188.51,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736895865510,5.42,188.63,188.51,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736895865708,5.42,188.63,188.53,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895866011,5.42,188.63,188.51,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736895866612,5.42,188.63,188.5,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736895866915,19.42326374,188.59,188.48,3.81712356]
["bitfinex-derivatives","SOLF0:USTF0",1736895867112,214.42326374,188.62,188.48,3.81712356]
["bitfinex-derivatives","SOLF0:USTF0",1736895867310,195.0,188.62,188.49,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895867509,5.42,188.63,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736895867709,5.42,188.63,188.52,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895867909,5.42,188.63,188.53,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736895868110,5.42,188.63,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736895868725,2.6517,188.62,188.58,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736895868921,5.42,188.63,188.53,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1736895870222,1.6338,188.67,188.55,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895870428,195.0,188.68,188.56,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736895871428,2.6514,188.65,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895871626,214.42326374,188.68,188.56,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736895871824,195.0,188.68,188.56,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736895872130,5.48,188.69,188.56,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736895873124,2.651,188.68,188.56,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736895873324,5.48,188.69,188.56,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736895873519,5.48,188.69,188.58,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895873729,200.48,188.73,188.58,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895873931,200.48,188.73,188.61,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895874127,200.48,188.73,188.62,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736895874928,219.90326374,188.73,188.58,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895875128,219.90326374,188.73,188.56,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736895875428,2.6507,188.69,188.65,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895876428,2.651,188.68,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736895876628,19.42326374,188.7,188.56,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736895876829,219.90326374,188.73,188.58,19.42326374]
["bitfinex-derivatives","SOLF0:USTF0",1736895877523,7.2042,188.74,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895877929,7.2042,188.74,188.62,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736895878721,2.6502,188.73,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895878928,7.2042,188.74,188.69,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736895879125,7.2042,188.74,188.62,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736895879326,1.7042,188.74,188.62,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736895879531,1.7042,188.74,188.63,1.5517]
["bitfinex-derivatives","SOLF0:USTF0",1736895879933,1.7042,188.74,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736895881335,1.7042,188.74,188.64,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736895881535,1.7042,188.74,188.73,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736895882435,1.7042,188.74,188.72,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895883032,1.7042,188.74,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736895883934,4.3543,188.74,188.71,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736895884835,1.7042,188.74,188.64,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736895885230,19.42326374,188.73,188.64,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736895885429,19.42326374,188.73,188.62,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1736895885630,13.84582343,188.74,188.62,13.84732343]
["bitfinex-derivatives","SOLF0:USTF0",1736895886031,16.49592343,188.74,188.62,13.84732343]
["bitfinex-derivatives","SOLF0:USTF0",1736895886430,17.91638446,188.77,188.65,12.14162343]
["bitfinex-derivatives","SOLF0:USTF0",1736895886634,8.1497,188.76,188.73,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736895886836,8.1497,188.76,188.65,12.14162343]
["bitfinex-derivatives","SOLF0:USTF0",1736895887039,2.6497,188.76,188.65,12.14162343]
["bitfinex-derivatives","SOLF0:USTF0",1736895887241,8.1497,188.76,188.65,12.14162343]
["bitfinex-derivatives","SOLF0:USTF0",1736895887441,8.1497,188.76,188.72,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736895888436,5.5,188.76,188.74,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736895890542,2.65,188.75,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895890737,5.5,188.76,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895891946,2.6501,188.74,188.71,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736895892239,2.6501,188.74,188.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736895892240,39.72478494,188.73,188.55,3.6926976]
["bitfinex-derivatives","SOLF0:USTF0",1736895892437,19.4175041,188.67,188.55,3.6926976]
["bitfinex-derivatives","SOLF0:USTF0",1736895892746,2.6517,188.63,188.55,3.6926976]
["bitfinex-derivatives","SOLF0:USTF0",1736895892941,5.5,188.66,188.54,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736895892942,19.4175041,188.64,188.54,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736895893439,19.4175041,188.64,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736895894339,19.4175041,188.64,188.54,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736895894540,19.4175041,188.64,188.58,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736895895137,19.4175041,188.64,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736895895347,5.5,188.66,188.54,3.2767]
["bitfinex-derivatives","SOLF0:USTF0",1736895896542,5.5,188.66,188.62,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895898045,5.5,188.66,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895899444,5.5,188.66,188.54,22.6942041]
["bitfinex-derivatives","SOLF0:USTF0",1736895899646,5.5,188.66,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895901245,5.5,188.67,188.54,22.6942041]
["bitfinex-derivatives","SOLF0:USTF0",1736895901547,5.5,188.67,188.54,27.9998041]
["bitfinex-derivatives","SOLF0:USTF0",1736895902142,199.2767,188.71,188.57,19.4175041]
["bitfinex-derivatives","SOLF0:USTF0",1736895902341,5.5,188.7,188.57,19.4175041]
["bitfinex-derivatives","SOLF0:USTF0",1736895902538,199.2767,188.71,188.63,19.4175041]
["bitfinex-derivatives","SOLF0:USTF0",1736895902539,195.0,188.71,188.63,19.4175041]
["bitfinex-derivatives","SOLF0:USTF0",1736895902740,5.5,188.76,188.64,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1736895903151,5.5,188.76,188.64,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736895903344,5.5,188.76,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895903345,19.4175041,188.74,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895903548,19.4175041,188.74,188.64,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736895904050,2.6505,188.71,188.67,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895904248,2.6505,188.71,188.64,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736895905151,2.6505,188.71,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736895905346,2.6505,188.71,188.64,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736895905747,19.4175041,188.74,188.6,19.4175041]
["bitfinex-derivatives","SOLF0:USTF0",1736895905946,3.2488,188.73,188.59,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736895906145,4.8217,188.73,188.59,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1736895906852,2.6508,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895907048,5.54,188.68,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895909144,8.191,188.68,188.64,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736895909452,12.15233159,188.66,188.58,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736895909947,12.15233159,188.66,188.54,13.78193159]
["bitfinex-derivatives","SOLF0:USTF0",1736895910551,2.6515,188.64,188.54,13.78193159]
["bitfinex-derivatives","SOLF0:USTF0",1736895911256,2.6515,188.64,188.61,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736895911453,12.15233159,188.66,188.54,13.78193159]
["bitfinex-derivatives","SOLF0:USTF0",1736895912857,12.15233159,188.66,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895913357,12.15233159,188.66,188.64,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736895914753,200.54,188.68,188.57,12.15233159]
["bitfinex-derivatives","SOLF0:USTF0",1736895915458,200.54,188.68,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895916356,195.0,188.68,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895916557,5.52,188.67,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895916760,8.171,188.67,188.63,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736895916957,12.15233159,188.66,188.57,12.15233159]
["bitfinex-derivatives","SOLF0:USTF0",1736895917467,2.6514,188.65,188.57,12.15233159]
["bitfinex-derivatives","SOLF0:USTF0",1736895917856,12.15233159,188.66,188.54,13.78193159]
["bitfinex-derivatives","SOLF0:USTF0",1736895918058,2.6515,188.64,188.6,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736895918765,2.6513,188.65,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895918961,12.15233159,188.66,188.61,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736895920161,195.0,188.68,188.57,12.15233159]
["bitfinex-derivatives","SOLF0:USTF0",1736895920358,200.52,188.68,188.57,12.15233159]
["bitfinex-derivatives","SOLF0:USTF0",1736895920761,2.6508,188.69,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895921061,5.52,188.68,188.66,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736895923056,5.52,188.69,188.61,12.15233159]
["bitfinex-derivatives","SOLF0:USTF0",1736895923259,5.52,188.69,188.62,1.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736895923460,5.52,188.69,188.62,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1736895923961,5.52,188.69,188.68,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736895928470,5.52,188.69,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895932678,5.52,188.69,188.62,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1736895932883,17.67233159,188.69,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895933787,17.67233159,188.69,188.62,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1736895934382,5.52,188.69,188.62,3.296]
["bitfinex-derivatives","SOLF0:USTF0",1736895935185,5.52,188.69,188.68,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736895936986,5.52,188.69,188.67,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736895937885,2.651,188.68,188.65,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736895938383,17.67233159,188.69,188.63,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895938384,14.80353159,188.66,188.63,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736895938682,12.15233159,188.66,188.56,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736895939080,12.15233159,188.63,188.56,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736895939278,5.5,188.62,188.56,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736895940587,8.1518,188.62,188.59,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736895943787,8.1518,188.62,188.56,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736895943992,5.5,188.64,188.56,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736895944798,12.15233159,188.63,188.56,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736895945285,14.80403159,188.63,188.6,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736895946388,12.15233159,188.63,188.53,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736895947791,2.652,188.6,188.57,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736895950794,2.6521,188.59,188.53,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736895951193,2.6521,188.59,188.56,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736895951890,2.6523,188.58,188.55,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736895952091,17.63233159,188.57,188.52,54.83875598]
["bitfinex-derivatives","SOLF0:USTF0",1736895953197,17.63233159,188.57,188.48,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736895954191,2.6528,188.54,188.51,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736895954985,12.15233159,188.54,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736895955192,12.15233159,188.54,188.42,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736895955193,12.15233159,188.51,188.42,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736895955390,5.48,188.5,188.42,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736895956297,5.48,188.5,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736895956994,5.48,188.5,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736895959587,12.15233159,188.51,188.42,1.5381]
["bitfinex-derivatives","SOLF0:USTF0",1736895959790,5.48,188.51,188.44,12.15233159]
["bitfinex-derivatives","SOLF0:USTF0",1736895961095,200.5,188.53,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736895961295,5.5,188.53,188.44,12.15233159]
["bitfinex-derivatives","SOLF0:USTF0",1736895961690,5.5,188.55,188.44,12.15233159]
["bitfinex-derivatives","SOLF0:USTF0",1736895961896,5.5,188.55,188.47,12.15233159]
["bitfinex-derivatives","SOLF0:USTF0",1736895962097,5.5,188.56,188.48,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736895962794,5.5,188.56,188.55,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736895966699,5.5,188.56,188.49,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736895966896,12.15233159,188.54,188.48,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1736895967500,12.15233159,188.54,188.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736895967895,12.15233159,188.54,188.48,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736895967896,5.48,188.53,188.48,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736895968201,5.48,188.53,188.52,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736895968600,5.48,188.53,188.48,1.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736895968800,12.15233159,188.51,188.44,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736895969304,12.15233159,188.51,188.49,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736895969804,12.15233159,188.51,188.44,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736895970502,8.133,188.53,188.42,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1736895970503,12.15233159,188.45,188.42,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1736895970805,12.15233159,188.45,188.38,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736895971604,12.15233159,188.45,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736895971804,5.48,188.46,188.38,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736895972206,5.48,188.46,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736895973999,5.48,188.5,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736895975802,5.48,188.5,188.41,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736895976006,5.48,188.5,188.38,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736895976007,12.15233159,188.47,188.38,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736895976807,2.6541,188.46,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736895977915,2.6541,188.46,188.43,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736895978103,12.15233159,188.47,188.43,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736895978309,12.15233159,188.47,188.38,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736895978511,12.15233159,188.47,188.46,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736895978704,5.48,188.49,188.39,13.70943159]
["bitfinex-derivatives","SOLF0:USTF0",1736895979816,5.48,188.49,188.48,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736895981816,5.48,188.49,188.39,13.70943159]
["bitfinex-derivatives","SOLF0:USTF0",1736895982015,5.48,188.49,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736895983516,5.48,188.49,188.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736895983818,12.15233159,188.47,188.44,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736895984814,12.15233159,188.47,188.39,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736895986116,12.15233159,188.47,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736895986620,2.6542,188.45,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736895987520,2.6545,188.43,188.39,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736895987916,2.6545,188.43,188.34,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736895989119,2.6545,188.43,188.4,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736895989516,12.15233159,188.44,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736895989517,12.15233159,188.41,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736895989722,12.15233159,188.44,188.34,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736895990115,14.80663159,188.44,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736895991211,12.15233159,188.44,188.34,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736895991413,12.15233159,188.41,188.34,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736895991914,12.15233159,188.41,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736895992720,12.15233159,188.41,188.36,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736895992926,12.15233159,188.41,188.34,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1736895993221,2.6553,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736895994114,12.15233159,188.35,188.28,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736895994621,17.61233159,188.35,188.28,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736895994814,2.6558,188.34,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736895995411,20.26793159,188.35,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736895995921,17.61233159,188.35,188.28,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736895996228,17.61233159,188.35,188.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736895996421,2.6557,188.34,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736895996620,17.61233159,188.35,188.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736895997019,2.6561,188.31,188.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736895997220,12.15233159,188.29,188.26,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736895997520,12.15233159,188.29,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736895997722,12.15233159,188.29,188.23,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736895998820,12.15233159,188.32,188.23,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1736895999515,12.15233159,188.32,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736896000523,12.15233159,188.32,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896009432,7.80468096,188.31,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896009632,2.6558,188.33,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896009836,7.80468096,188.31,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896014531,195.0,188.42,188.28,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896014737,7.80468096,188.36,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896014935,7.80468096,188.36,188.31,3.2899]
["bitfinex-derivatives","SOLF0:USTF0",1736896015336,7.80468096,188.36,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896018743,7.80468096,188.36,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736896018938,7.80468096,188.34,188.29,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736896019142,7.80468096,188.32,188.29,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736896019442,5.44,188.39,188.29,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736896019742,7.80468096,188.35,188.29,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736896021240,7.80468096,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896021436,5.44,188.39,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896021630,7.80468096,188.36,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896022239,7.80468096,188.36,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896023338,5.44,188.39,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896023539,7.80468096,188.37,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896023737,7.80468096,188.37,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896023942,7.80468096,188.37,188.33,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736896024142,7.80468096,188.37,188.33,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736896025239,195.0,188.42,188.33,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736896025240,7.80468096,188.38,188.33,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736896025443,7.80468096,188.4,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896025645,13.22468096,188.42,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896026442,7.80468096,188.42,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896027241,5.42,188.46,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736896027445,7.80468096,188.45,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736896030054,7.80468096,188.45,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736896030254,7.80468096,188.44,188.37,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736896030456,7.80468096,188.41,188.37,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736896030659,7.80468096,188.41,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736896034953,7.80468096,188.43,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736896035455,2.654,188.46,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736896035653,7.80468096,188.43,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736896035854,7.80468096,188.43,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736896036053,7.80468096,188.42,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736896038759,7.80468096,188.42,188.33,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736896039057,2.6547,188.41,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736896040954,5.4,188.42,188.33,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736896040955,2.6548,188.4,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736896041150,7.80468096,188.38,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736896044156,7.80468096,188.4,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896044350,195.0,188.5,188.36,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896044553,7.80468096,188.42,188.36,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896044765,7.80468096,188.44,188.38,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896045358,7.80468096,188.42,188.36,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896046961,7.80468096,188.42,188.4,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896054483,5.42,188.47,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896054678,10.45898096,188.44,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896060385,7.80468096,188.42,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896063982,7.80468096,188.42,188.36,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896064183,10.45928096,188.42,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896064386,10.45928096,188.42,188.34,20.69339941]
["bitfinex-derivatives","SOLF0:USTF0",1736896064779,10.45928096,188.42,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896065185,10.45928096,188.42,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736896066381,2.6544,188.43,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736896066684,7.80468096,188.42,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736896067076,7.80468096,188.42,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896069690,7.80468096,188.42,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736896069893,7.80468096,188.42,188.35,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896070086,7.80468096,188.42,188.35,20.76554151]
["bitfinex-derivatives","SOLF0:USTF0",1736896070291,7.80468096,188.42,188.35,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896070794,7.80468096,188.42,188.4,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896071187,7.80468096,188.42,188.35,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896071389,7.80468096,188.42,188.35,20.77172249]
["bitfinex-derivatives","SOLF0:USTF0",1736896071588,7.80468096,188.42,188.35,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896071789,7.80468096,188.42,188.35,20.77172249]
["bitfinex-derivatives","SOLF0:USTF0",1736896071993,7.80468096,188.42,188.35,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896072691,7.80468096,188.42,188.4,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896072889,7.80468096,188.42,188.37,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896073187,7.80468096,188.42,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896077695,7.80468096,188.42,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736896078898,7.80468096,188.42,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736896080401,2.6543,188.44,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896080600,7.80468096,188.42,188.41,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896080900,5.38,188.45,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736896080901,7.80468096,188.43,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736896085704,10.45908096,188.43,188.34,12.96961709]
["bitfinex-derivatives","SOLF0:USTF0",1736896085906,7.80468096,188.41,188.35,12.96961709]
["bitfinex-derivatives","SOLF0:USTF0",1736896086202,7.80468096,188.41,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896086404,7.80468096,188.41,188.35,12.97253436]
["bitfinex-derivatives","SOLF0:USTF0",1736896086704,7.80468096,188.41,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896086901,7.80468096,188.41,188.35,12.97260952]
["bitfinex-derivatives","SOLF0:USTF0",1736896087102,7.80468096,188.41,188.4,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896091507,7.80468096,188.43,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736896100013,7.80468096,188.43,188.42,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736896103809,7.80468096,188.43,188.33,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736896104010,7.80468096,188.41,188.4,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896104810,7.80468096,188.41,188.33,11.10438096]
["bitfinex-derivatives","SOLF0:USTF0",1736896105006,7.80468096,188.36,188.33,3.2997]
["bitfinex-derivatives","SOLF0:USTF0",1736896105408,7.80468096,188.36,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896106414,7.80468096,188.38,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896112526,7.80468096,188.38,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896112822,7.80468096,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896118825,10.46028096,188.35,188.32,60.3191578]
["bitfinex-derivatives","SOLF0:USTF0",1736896119125,7.80468096,188.33,188.32,57.6633578]
["bitfinex-derivatives","SOLF0:USTF0",1736896120124,7.80468096,188.33,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896122427,7.80468096,188.33,188.28,5.4401165]
["bitfinex-derivatives","SOLF0:USTF0",1736896122633,7.80468096,188.31,188.28,8.0965165]
["bitfinex-derivatives","SOLF0:USTF0",1736896122927,7.80468096,188.29,188.28,5.4401165]
["bitfinex-derivatives","SOLF0:USTF0",1736896123728,7.80468096,188.29,188.28,8.0966165]
["bitfinex-derivatives","SOLF0:USTF0",1736896126034,7.80468096,188.29,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736896126231,10.46108096,188.29,188.24,1.5729]
["bitfinex-derivatives","SOLF0:USTF0",1736896126535,7.80468096,188.27,188.22,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736896127540,2.6565,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896127934,5.36,188.31,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736896128139,5.36,188.31,188.15,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736896128341,2.6568,188.26,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896128837,7.80468096,188.23,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896133545,7.80468096,188.25,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736896142545,5.36,188.3,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736896142849,7.80468096,188.3,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896143344,7.80468096,188.3,188.29,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736896147050,7.80468096,188.3,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736896147254,7.80468096,188.29,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736896150343,5.36,188.31,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896150546,13.16468096,188.31,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896155455,7.80468096,188.31,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896155651,10.46078096,188.31,188.23,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736896155954,7.80468096,188.27,188.23,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1736896156148,7.80468096,188.27,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736896159259,5.36,188.32,188.23,9.48068096]
["bitfinex-derivatives","SOLF0:USTF0",1736896159459,7.80468096,188.31,188.25,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896159659,7.80468096,188.31,188.26,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1736896160154,7.80468096,188.31,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896176569,7.80468096,188.33,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896177971,151.90729242,188.41,188.29,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896178175,5.34,188.4,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896178374,151.90729242,188.41,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896178573,7.9949,188.4,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896178774,7.80468096,188.38,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896182974,2.6552,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896183178,7.80468096,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896184979,7.80468096,188.35,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896185178,7.80468096,188.33,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896185778,7.80468096,188.33,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896185972,7.80468096,188.32,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896187082,7.80468096,188.32,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896187282,7.80468096,188.3,188.29,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896200796,2.6558,188.33,188.28,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736896200996,7.80468096,188.31,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896206101,2.6558,188.33,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896206403,7.80468096,188.31,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896208203,7.80468096,188.34,188.28,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736896209103,7.80468096,188.34,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896209304,7.80468096,188.34,188.28,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736896210802,7.80468096,188.34,188.32,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896211307,7.80468096,188.34,188.28,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736896211904,7.80468096,188.34,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896214412,5.34,188.37,188.29,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896214607,7.80468096,188.35,188.29,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896215006,7.80468096,188.35,188.29,20.79145357]
["bitfinex-derivatives","SOLF0:USTF0",1736896215499,7.80468096,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896219315,4.36127643,188.42,188.29,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896219514,7.80468096,188.36,188.35,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736896221318,7.80468096,188.38,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736896222015,7.80468096,188.41,188.35,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896222417,7.80468096,188.41,188.36,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736896222617,7.80468096,188.39,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896223110,7.80468096,188.39,188.34,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896223315,7.80468096,188.39,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896225221,7.80468096,188.39,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896227523,7.80468096,188.39,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896227821,7.80468096,188.39,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896230017,7.80468096,188.41,188.4,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736896235023,7.80468096,188.43,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736896236525,2.6545,188.42,188.32,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736896236725,7.80468096,188.39,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896238227,7.80468096,188.39,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896238929,7.80468096,188.39,188.32,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736896239129,7.80468096,188.35,188.32,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736896239523,7.80468096,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896241231,7.80468096,188.37,188.32,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736896242033,7.80468096,188.37,188.35,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736896242226,10.45988096,188.37,188.3,57.67402709]
["bitfinex-derivatives","SOLF0:USTF0",1736896242431,7.80468096,188.35,188.3,57.67402709]
["bitfinex-derivatives","SOLF0:USTF0",1736896243130,7.80468096,188.35,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736896243322,7.80468096,188.35,188.3,57.67402709]
["bitfinex-derivatives","SOLF0:USTF0",1736896243527,7.80468096,188.31,188.3,57.67402709]
["bitfinex-derivatives","SOLF0:USTF0",1736896245131,7.80468096,188.31,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896248739,7.80468096,188.33,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896249337,7.80468096,188.33,188.25,57.68589402]
["bitfinex-derivatives","SOLF0:USTF0",1736896249542,7.80468096,188.31,188.25,57.68589402]
["bitfinex-derivatives","SOLF0:USTF0",1736896249937,7.80468096,188.29,188.26,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736896250236,7.80468096,188.27,188.25,57.68589402]
["bitfinex-derivatives","SOLF0:USTF0",1736896251134,7.80468096,188.27,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736896253138,7.80468096,188.27,188.25,57.68589402]
["bitfinex-derivatives","SOLF0:USTF0",1736896253642,7.80468096,188.27,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736896254341,7.80468096,188.25,188.21,5.46866187]
["bitfinex-derivatives","SOLF0:USTF0",1736896254841,7.80468096,188.25,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736896255042,7.80468096,188.25,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896255735,7.80468096,188.25,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896256439,2.6567,188.27,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736896256641,7.80468096,188.26,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736896257344,7.80468096,188.24,188.13,5.46267697]
["bitfinex-derivatives","SOLF0:USTF0",1736896257644,3.2155,188.3,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736896257645,7.80468096,188.22,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736896259648,7.80468096,188.22,188.15,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896260447,7.80468096,188.22,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736896260747,7.80468096,188.27,188.21,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896260940,5.34,188.35,188.25,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896261138,5.34,188.34,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896261343,7.80468096,188.33,188.28,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896261543,13.14468096,188.34,188.28,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896262039,13.14468096,188.34,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896262636,7.9958,188.34,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736896262842,7.80468096,188.32,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736896263048,7.80468096,188.3,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736896265045,7.80468096,188.3,188.19,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1736896265249,7.80468096,188.3,188.26,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736896265444,7.80468096,188.3,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896267749,7.80468096,188.3,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736896269452,2.6558,188.33,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896269654,7.80468096,188.3,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896270354,7.80468096,188.3,188.29,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736896275454,5.34,188.35,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896275661,2.6557,188.34,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896275862,1.6476,188.41,188.28,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896276057,1.6476,188.41,188.25,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736896276058,7.80468096,188.36,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896276859,7.80468096,188.36,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896277669,7.80468096,188.38,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896277871,43.7342274,188.42,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896278068,7.80468096,188.41,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896278268,5.34,188.43,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896278470,7.80468096,188.41,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896278975,443.68472746,188.48,188.29,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1736896278976,7.80468096,188.44,188.38,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896279876,7.80468096,188.44,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736896280672,2.6542,188.45,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736896280868,7.80468096,188.43,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736896281274,7.80468096,188.43,188.36,9.35408096]
["bitfinex-derivatives","SOLF0:USTF0",1736896281476,7.80468096,188.43,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736896283379,7.80468096,188.43,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736896290472,2.6537,188.48,188.45,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736896290680,7.80468096,188.49,188.42,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896291083,7.80468096,188.52,188.46,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896291484,7.80468096,188.5,188.44,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896291982,7.80468096,188.48,188.43,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736896294183,7.80468096,188.48,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736896298989,7.80468096,188.48,188.43,3.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736896299188,7.80468096,188.48,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736896299792,10.45838096,188.48,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736896302292,7.80468096,188.48,188.45,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736896308296,2.6536,188.49,188.44,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896308497,10.45808096,188.5,188.47,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736896311391,10.45808096,188.5,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736896312295,7.80468096,188.5,188.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736896313097,7.80468096,188.5,188.44,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896313398,7.80468096,188.5,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736896314699,7.80468096,188.5,188.44,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896316194,7.80468096,188.5,188.49,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736896317393,7.80468096,188.5,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736896317594,7.80468096,188.49,188.48,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736896318497,10.45828096,188.49,188.46,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736896318697,7.80468096,188.47,188.41,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896319701,7.80468096,188.45,188.39,65.44645068]
["bitfinex-derivatives","SOLF0:USTF0",1736896320103,10.45888096,188.45,188.41,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736896320702,10.45888096,188.45,188.39,65.44645068]
["bitfinex-derivatives","SOLF0:USTF0",1736896321093,7.80468096,188.45,188.43,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736896322591,2.6542,188.44,188.41,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736896322800,2.6542,188.44,188.39,57.64176972]
["bitfinex-derivatives","SOLF0:USTF0",1736896322801,7.80468096,188.43,188.39,57.64176972]
["bitfinex-derivatives","SOLF0:USTF0",1736896323099,7.80468096,188.4,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896323294,2.6548,188.41,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896323295,7.80468096,188.38,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896323491,7.80468096,188.38,188.35,12.97963852]
["bitfinex-derivatives","SOLF0:USTF0",1736896323692,7.80468096,188.38,188.34,12.97963852]
["bitfinex-derivatives","SOLF0:USTF0",1736896323895,7.80468096,188.38,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896324097,7.80468096,188.38,188.34,12.97935208]
["bitfinex-derivatives","SOLF0:USTF0",1736896324303,7.80468096,188.38,188.35,15.63475208]
["bitfinex-derivatives","SOLF0:USTF0",1736896324502,7.80468096,188.38,188.34,12.97935208]
["bitfinex-derivatives","SOLF0:USTF0",1736896324700,7.80468096,188.36,188.33,12.97935208]
["bitfinex-derivatives","SOLF0:USTF0",1736896325002,7.80468096,188.36,188.34,15.63485208]
["bitfinex-derivatives","SOLF0:USTF0",1736896325202,7.80468096,188.36,188.34,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896325406,7.80468096,188.36,188.34,15.63485208]
["bitfinex-derivatives","SOLF0:USTF0",1736896325702,10.45978096,188.38,188.34,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896325899,7.80468096,188.36,188.33,12.97907468]
["bitfinex-derivatives","SOLF0:USTF0",1736896326095,7.80468096,188.33,188.32,12.98150688]
["bitfinex-derivatives","SOLF0:USTF0",1736896326296,7.80468096,188.33,188.29,12.98150688]
["bitfinex-derivatives","SOLF0:USTF0",1736896326502,7.80468096,188.33,188.3,15.63770688]
["bitfinex-derivatives","SOLF0:USTF0",1736896326802,7.80468096,188.35,188.31,12.98150688]
["bitfinex-derivatives","SOLF0:USTF0",1736896327105,3.4146,188.39,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896327106,7.80468096,188.37,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896327698,7.80468096,188.37,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736896328499,7.80468096,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896329504,7.80468096,188.38,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896330605,7.80468096,188.38,188.35,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736896331806,7.80468096,188.38,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896332105,2.6552,188.37,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736896332904,7.80468096,188.34,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896333806,2.6554,188.36,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896334004,7.80468096,188.35,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896335808,2.6551,188.38,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896336108,7.80468096,188.37,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896336299,7.80468096,188.35,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896343109,7.80468096,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896343809,2.6553,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896344007,7.80468096,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896350814,2.6551,188.38,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896351003,7.80468096,188.37,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896351207,7.80468096,188.39,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896351407,4.36073541,188.43,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896351605,7.80468096,188.39,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896352014,7.80468096,188.39,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896352314,7.80468096,188.39,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896352715,7.80468096,188.39,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896353015,7.80468096,188.39,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896353515,2.6548,188.4,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896353714,7.80468096,188.39,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896357625,7.80468096,188.39,188.31,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1736896357826,7.80468096,188.35,188.31,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1736896358523,7.80468096,188.33,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896358730,7.80468096,188.33,188.27,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896359330,7.80468096,188.31,188.26,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736896360730,10.46078096,188.31,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736896361431,5.34,188.37,188.26,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736896361621,7.80468096,188.33,188.27,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896361825,7.80468096,188.33,188.29,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896362431,7.80468096,188.35,188.29,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896363034,7.80468096,188.35,188.31,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896363833,10.46018096,188.35,188.31,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896364031,10.46018096,188.35,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896364431,2.6553,188.37,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896365229,7.80468096,188.38,188.34,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896365230,10.45978096,188.38,188.34,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896368635,10.45978096,188.38,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896368827,10.45978096,188.38,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896369430,4.36073541,188.43,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896369734,7.80468096,188.39,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736896373931,7.80468096,188.39,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896374130,7.80468096,188.39,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896374338,7.80468096,188.37,188.27,12.97731039]
["bitfinex-derivatives","SOLF0:USTF0",1736896374537,7.80468096,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896374538,10.45998096,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896375239,2.6554,188.36,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896375436,7.80468096,188.37,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896375842,10.45998096,188.37,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896377134,10.45998096,188.37,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896377438,10.45998096,188.37,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896377638,10.45998096,188.37,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736896378644,7.80468096,188.35,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736896380345,7.80468096,188.35,188.27,12.97731039]
["bitfinex-derivatives","SOLF0:USTF0",1736896380346,7.80468096,188.35,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896380546,2.6553,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896380741,7.80468096,188.36,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896384044,2.6553,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896384344,10.45998096,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896384540,1.5669,188.42,188.26,17.83971039]
["bitfinex-derivatives","SOLF0:USTF0",1736896384744,7.80468096,188.42,188.35,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896385038,7.80468096,188.42,188.27,12.97731039]
["bitfinex-derivatives","SOLF0:USTF0",1736896385039,7.80468096,188.42,188.28,12.97731039]
["bitfinex-derivatives","SOLF0:USTF0",1736896385245,7.80468096,188.42,188.35,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896386235,2.6547,188.41,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736896388044,7.80468096,188.4,188.38,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736896388645,7.80468096,188.4,188.39,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736896389938,10.45958096,188.4,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736896390144,7.80468096,188.38,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736896391339,7.80468096,188.38,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896391544,7.80468096,188.38,188.36,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736896391740,7.80468096,188.38,188.28,12.97731039]
["bitfinex-derivatives","SOLF0:USTF0",1736896391940,7.80468096,188.35,188.27,12.97731039]
["bitfinex-derivatives","SOLF0:USTF0",1736896392238,7.80468096,188.35,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896393149,7.80468096,188.35,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896393752,7.80468096,188.35,188.27,12.97731039]
["bitfinex-derivatives","SOLF0:USTF0",1736896393954,7.80468096,188.32,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896394150,7.80468096,188.32,188.26,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1736896394351,2.6559,188.33,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736896394548,7.80468096,188.3,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736896395553,7.80468096,188.3,188.26,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736896395752,7.80468096,188.28,188.25,57.68493316]
["bitfinex-derivatives","SOLF0:USTF0",1736896396250,7.80468096,188.28,188.25,60.34183316]
["bitfinex-derivatives","SOLF0:USTF0",1736896396852,7.80468096,188.26,188.25,57.68493316]
["bitfinex-derivatives","SOLF0:USTF0",1736896397044,7.80468096,188.26,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736896400556,7.80468096,188.26,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896400856,7.80468096,188.24,188.18,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896401052,7.80468096,188.22,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896401357,7.80468096,188.22,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896401550,7.80468096,188.22,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896401958,7.80468096,188.2,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736896407355,2.6567,188.27,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896407561,7.80468096,188.25,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896408058,7.80468096,188.25,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896408654,7.9967,188.27,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896408849,7.9967,188.27,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896409053,7.80468096,188.25,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896410955,7.80468096,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736896411557,2.6568,188.26,188.18,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896411759,7.80468096,188.24,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896413257,5.34,188.27,188.22,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896413457,5.34,188.27,188.15,3.2005]
["bitfinex-derivatives","SOLF0:USTF0",1736896413657,7.80468096,188.26,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896413856,7.80468096,188.26,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736896414452,7.80468096,188.26,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896416559,7.80468096,188.26,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736896416962,7.80468096,188.24,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736896417760,7.80468096,188.27,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736896427870,7.80468096,188.29,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736896428771,7.80468096,188.29,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896429068,7.80468096,188.29,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736896430972,7.80468096,188.29,188.22,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896431272,7.80468096,188.27,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896431668,7.80468096,188.25,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736896440985,2.6565,188.28,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736896441282,7.80468096,188.26,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896441781,7.80468096,188.26,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896442371,7.80468096,188.26,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896444077,7.80468096,188.26,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896448686,7.80468096,188.26,188.18,12.97731039]
["bitfinex-derivatives","SOLF0:USTF0",1736896448687,7.80468096,188.26,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896448988,7.80468096,188.25,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896455091,7.80468096,188.26,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896455286,2.6565,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896455486,7.80468096,188.26,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896455891,7.80468096,188.29,188.23,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896456493,7.80468096,188.29,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736896457195,2.6565,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896457488,7.80468096,188.26,188.22,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736896457687,7.80468096,188.24,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896458597,7.80468096,188.24,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736896461393,7.80468096,188.24,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736896466896,7.80468096,188.24,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736896467098,7.80468096,188.22,188.16,57.70373984]
["bitfinex-derivatives","SOLF0:USTF0",1736896467297,7.80468096,188.18,188.16,57.70373984]
["bitfinex-derivatives","SOLF0:USTF0",1736896467497,7.80468096,188.18,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896468300,7.80468096,188.18,188.16,60.36183984]
["bitfinex-derivatives","SOLF0:USTF0",1736896468496,7.80468096,188.18,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736896470200,7.80468096,188.18,188.11,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736896470397,2.6577,188.2,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736896474002,7.80468096,188.18,188.11,3.3007]
["bitfinex-derivatives","SOLF0:USTF0",1736896474201,7.80468096,188.18,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736896474202,7.80468096,188.15,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736896475794,7.80468096,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736896476003,7.80468096,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736896476897,7.80468096,188.14,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736896482000,7.80468096,188.14,188.09,57.73153268]
["bitfinex-derivatives","SOLF0:USTF0",1736896482207,7.80468096,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736896493018,7.80468096,188.12,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736896498715,6.989,188.23,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896498911,1.6745,188.23,188.09,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896499112,1.6745,188.23,188.06,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736896499113,0.89242865,188.22,188.14,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896499317,7.80468096,188.24,188.18,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896499514,146.8052582,188.25,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896499921,146.8052582,188.25,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736896500419,5.34,188.32,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896500618,7.80468096,188.26,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896500819,7.80468096,188.24,188.18,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896502123,7.80468096,188.22,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896502321,7.80468096,188.18,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896503622,7.80468096,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736896503827,7.80468096,188.18,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896504524,7.80468096,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736896504725,7.80468096,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736896507527,2.6575,188.21,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736896507717,7.80468096,188.17,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736896508021,2.6575,188.21,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736896508327,148.3876582,188.28,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896508328,7.80468096,188.22,188.15,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896508628,7.80468096,188.22,188.17,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896509126,7.80468096,188.22,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736896509522,7.80468096,188.22,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896509729,7.80468096,188.18,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896511128,7.80468096,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736896511720,7.80468096,188.18,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896512030,5.34,188.26,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896512031,7.80468096,188.16,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896513631,7.80468096,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736896516334,7.80468096,188.16,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896516335,3.1412,188.25,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896516625,2.6574,188.22,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896517034,7.80468096,188.2,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736896517330,7.80468096,188.2,188.15,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896517725,7.80468096,188.2,188.19,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736896518027,7.80468096,188.2,188.14,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1736896518329,7.80468096,188.17,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736896519931,2.6575,188.21,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736896520231,7.80468096,188.17,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736896528338,7.80468096,188.21,188.14,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896528739,7.80468096,188.19,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896528938,7.80468096,188.19,188.13,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896529340,7.80468096,188.19,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736896530445,7.80468096,188.19,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896535337,7.80468096,188.19,188.09,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1736896535544,7.80468096,188.15,188.09,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736896535741,7.80468096,188.13,188.09,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1736896536843,7.80468096,188.13,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736896537243,7.80468096,188.13,188.09,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736896537448,7.80468096,188.11,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736896537841,7.80468096,188.11,188.04,78.59001423]
["bitfinex-derivatives","SOLF0:USTF0",1736896538046,7.80468096,188.09,188.04,78.59001423]
["bitfinex-derivatives","SOLF0:USTF0",1736896538945,7.80468096,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896539144,7.80468096,188.11,188.04,78.59001423]
["bitfinex-derivatives","SOLF0:USTF0",1736896539543,5.34,188.16,188.1,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896539945,13.14468096,188.16,188.1,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896540346,5.34,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736896540752,13.14468096,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736896540947,13.14468096,188.16,188.05,13.03916417]
["bitfinex-derivatives","SOLF0:USTF0",1736896541152,7.80468096,188.13,188.08,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896541352,7.80468096,188.13,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736896541954,7.80468096,188.11,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736896542155,7.80468096,188.09,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736896548064,7.80468096,188.09,188.02,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736896548258,7.80468096,188.05,188.02,1.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736896548863,5.36,188.13,188.03,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896549161,7.80468096,188.1,188.03,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896549555,5.36,188.13,188.03,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896549754,7.80468096,188.11,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896550558,7.80468096,188.11,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736896550764,5.36,188.13,188.03,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896550765,7.80468096,188.09,188.03,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896551359,7.80468096,188.09,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736896551656,7.80468096,188.09,188.03,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896553057,7.80468096,188.09,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896554063,7.80468096,188.09,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736896554259,7.80468096,188.07,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736896555371,5.36,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896555372,7.80468096,188.09,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896557466,7.80468096,188.11,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736896558570,7.80468096,188.11,188.03,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896558771,7.80468096,188.09,188.03,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896558966,7.80468096,188.09,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896560975,195.0,188.17,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896561175,7.80468096,188.14,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896561474,7.80468096,188.14,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736896569179,7.80468096,188.14,188.03,13.12458096]
["bitfinex-derivatives","SOLF0:USTF0",1736896569380,7.80468096,188.07,188.03,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736896569986,7.80468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736896573286,5.36,188.11,188.03,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736896573583,5.36,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896574686,7.80468096,188.09,188.03,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736896574883,7.80468096,188.07,188.03,1.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736896576187,7.80468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736896582594,2.6587,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736896582785,7.80468096,188.1,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736896598599,7.80468096,188.1,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896598801,7.80468096,188.09,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896613505,7.80468096,188.09,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736896613711,7.80468096,188.08,188.01,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736896613911,7.80468096,188.05,188.02,13.07188992]
["bitfinex-derivatives","SOLF0:USTF0",1736896614211,7.80468096,188.05,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736896614411,7.80468096,188.05,188.01,13.0780932]
["bitfinex-derivatives","SOLF0:USTF0",1736896614614,7.80468096,188.05,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736896614813,7.80468096,188.05,188.01,13.07952696]
["bitfinex-derivatives","SOLF0:USTF0",1736896615013,7.80468096,188.05,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736896615315,7.80468096,188.05,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736896620716,347.1452582,188.14,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896620911,7.80468096,188.09,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896626015,2.6588,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736896626219,5.34,188.14,188.06,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896626709,7.80468096,188.11,188.06,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896627313,7.9985,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736896627515,7.80468096,188.12,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736896630224,7.80468096,188.12,188.04,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736896630420,7.80468096,188.06,188.03,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736896630723,7.80468096,188.04,188.03,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736896630924,7.80468096,188.04,188.03,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1736896643535,7.80468096,188.07,188.03,1.609]
["bitfinex-derivatives","SOLF0:USTF0",1736896644528,7.80468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736896647034,7.80468096,188.09,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736896664239,24.78154934,188.15,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896664443,24.78154934,188.15,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896664645,24.78154934,188.15,188.09,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896664940,7.80468096,188.16,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736896669245,7.998,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736896669444,7.80468096,188.17,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736896670544,7.80468096,188.17,188.1,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736896670737,7.9979,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736896672144,2.6581,188.17,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736896672348,7.80468096,188.15,188.1,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736896672644,7.80468096,188.13,188.1,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736896673541,7.80468096,188.13,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736896674545,7.80468096,188.13,188.1,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736896674744,5.34,188.18,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736896675243,2.6584,188.15,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736896677644,5.34,188.18,188.06,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736896677850,7.80468096,188.1,188.06,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736896679156,7.80468096,188.1,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736896686855,7.80468096,188.12,188.06,9.41048096]
["bitfinex-derivatives","SOLF0:USTF0",1736896687061,7.80468096,188.12,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736896689260,7.80468096,188.12,188.06,9.41048096]
["bitfinex-derivatives","SOLF0:USTF0",1736896690059,7.80468096,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736896694462,2.6579,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736896694762,7.80468096,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736896695072,7.80468096,188.16,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736896695370,2.6581,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736896695371,7.80468096,188.15,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736896696666,7.80468096,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736896696872,2.6583,188.16,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736896696873,7.80468096,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736896703076,7.9978,188.19,188.08,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896703277,7.9978,188.19,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736896703582,7.9976,188.2,188.09,13.04314086]
["bitfinex-derivatives","SOLF0:USTF0",1736896703773,5.34,188.2,188.09,13.04314086]
["bitfinex-derivatives","SOLF0:USTF0",1736896703974,4.36584077,188.21,188.1,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736896704174,152.1452582,188.23,188.11,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736896704378,7.80468096,188.19,188.13,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896704581,7.80468096,188.19,188.14,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736896705074,7.80468096,188.19,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896706976,7.80468096,188.19,188.14,1.5687]
["bitfinex-derivatives","SOLF0:USTF0",1736896707187,7.80468096,188.17,188.11,14.68514086]
["bitfinex-derivatives","SOLF0:USTF0",1736896707383,7.80468096,188.17,188.11,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736896707681,7.80468096,188.17,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736896708372,7.80468096,188.19,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736896709085,7.80468096,188.19,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736896709283,7.80468096,188.17,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736896718486,7.80468096,188.19,188.12,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896718691,7.80468096,188.19,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896718893,7.80468096,188.21,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896719693,7.80468096,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736896721398,7.80468096,188.24,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736896721596,5.34,188.26,188.18,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896721894,7.9967,188.27,188.18,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896722098,7.80468096,188.24,188.18,9.39968096]
["bitfinex-derivatives","SOLF0:USTF0",1736896722694,7.80468096,188.24,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736896729104,146.8052582,188.33,188.18,1.595]
["bitfinex-derivatives","SOLF0:USTF0",1736896729402,2.6565,188.28,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896729606,5.34,188.32,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896729805,2.6567,188.27,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896729994,2.6567,188.27,188.18,11.05318096]
["bitfinex-derivatives","SOLF0:USTF0",1736896730195,2.6565,188.28,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736896730402,7.80468096,188.26,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736896730803,2.6565,188.28,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736896731001,7.80468096,188.26,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736896738105,7.80468096,188.26,188.25,2.62219645]
["bitfinex-derivatives","SOLF0:USTF0",1736896741117,7.80468096,188.26,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896742117,5.34,188.31,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736896742319,5.34,188.31,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896742620,7.80468096,188.28,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896743118,7.80468096,188.28,188.22,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896743323,7.80468096,188.28,188.23,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736896744114,7.80468096,188.28,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736896751324,2.6558,188.34,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896751626,7.80468096,188.31,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896752731,7.80468096,188.31,188.24,1.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736896752932,2.656,188.32,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736896754626,7.80468096,188.3,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736896757324,2.6557,188.34,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896757529,7.80468096,188.32,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896763540,2.6557,188.34,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896763739,7.80468096,188.32,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896764035,43.7501532,188.36,188.26,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896764239,9.7017033,188.38,188.28,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896764543,12.16638426,188.38,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736896764740,7.80468096,188.38,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896765830,7.80468096,188.38,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736896766033,152.1452582,188.42,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896766235,5.34,188.42,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896766436,7.80468096,188.41,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896767242,7.80468096,188.41,188.39,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736896769843,10.45948096,188.4,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896770140,7.80468096,188.38,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896771536,7.80468096,188.38,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896771738,7.80468096,188.38,188.36,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736896776344,5.34,188.43,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896776544,7.80468096,188.39,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896780845,7.80468096,188.39,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896801069,5.34,188.43,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736896801267,7.80468096,188.41,188.4,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736896802274,7.80468096,188.41,188.32,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736896802574,7.80468096,188.39,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896803375,10.45968096,188.39,188.32,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736896803575,7.80468096,188.37,188.32,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1736896805172,7.80468096,188.37,188.36,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736896805777,10.45968096,188.39,188.36,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736896805979,2.6551,188.38,188.35,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736896806182,7.80468096,188.37,188.35,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736896808084,7.80468096,188.37,188.36,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736896811586,7.80468096,188.39,188.33,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896812089,7.80468096,188.39,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736896812886,7.80468096,188.39,188.31,59.25367203]
["bitfinex-derivatives","SOLF0:USTF0",1736896813083,7.80468096,188.36,188.31,59.25367203]
["bitfinex-derivatives","SOLF0:USTF0",1736896813283,7.80468096,188.36,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896816492,7.80468096,188.34,188.25,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896816689,7.80468096,188.32,188.25,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896816890,7.80468096,188.32,188.24,13.00753221]
["bitfinex-derivatives","SOLF0:USTF0",1736896817081,7.80468096,188.32,188.25,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896817284,7.80468096,188.32,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736896826793,7.80468096,188.32,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896827294,2.6559,188.33,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896827594,7.80468096,188.33,188.27,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896828191,7.80468096,188.33,188.29,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896828391,7.80468096,188.35,188.29,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896828691,7.80468096,188.35,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736896828897,7.9953,188.37,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896829090,15.79998096,188.37,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896829291,7.9953,188.37,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896829495,7.80468096,188.36,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896829792,7.80468096,188.36,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896830586,2.6554,188.36,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736896830792,7.80468096,188.34,188.33,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736896833392,7.80468096,188.34,188.3,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736896833598,7.80468096,188.34,188.28,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896835096,7.80468096,188.34,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896835795,7.80468096,188.34,188.31,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736896839999,7.80468096,188.34,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896840602,10.46038096,188.34,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896840801,7.80468096,188.32,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896841395,7.80468096,188.32,188.27,57.68238667]
["bitfinex-derivatives","SOLF0:USTF0",1736896841597,7.80468096,188.32,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896841797,7.80468096,188.32,188.27,57.68238667]
["bitfinex-derivatives","SOLF0:USTF0",1736896841999,7.80468096,188.32,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896842300,7.80468096,188.32,188.27,57.68238667]
["bitfinex-derivatives","SOLF0:USTF0",1736896843095,7.80468096,188.32,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896843600,7.80468096,188.32,188.27,57.68238667]
["bitfinex-derivatives","SOLF0:USTF0",1736896844793,7.80468096,188.32,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896845498,2.6557,188.34,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896845799,7.80468096,188.32,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896846000,7.80468096,188.32,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896853103,2.6554,188.36,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736896853313,7.80468096,188.35,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896853607,13.14468096,188.37,188.3,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896853807,13.14468096,188.37,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896854509,13.14468096,188.37,188.36,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736896855407,5.34,188.39,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896855605,7.80468096,188.38,188.37,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896857807,7.80468096,188.38,188.3,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736896858006,7.80468096,188.38,188.3,9.50758096]
["bitfinex-derivatives","SOLF0:USTF0",1736896858514,7.80468096,188.39,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896861718,2.6541,188.45,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736896862013,7.80468096,188.45,188.4,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896862213,406.3683601,188.47,188.44,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736896862406,419.51304106,188.47,188.4,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896862610,15.79858096,188.47,188.4,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896863411,15.79858096,188.47,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736896863611,7.80468096,188.45,188.44,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736896863812,7.80468096,188.45,188.38,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896864007,7.80468096,188.43,188.42,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736896864713,7.80468096,188.43,188.36,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896864917,7.80468096,188.41,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896865117,7.80468096,188.39,188.34,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896866315,7.80468096,188.39,188.38,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736896867917,7.80468096,188.39,188.37,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736896868416,7.80468096,188.39,188.36,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736896869210,7.80468096,188.39,188.32,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896869409,7.80468096,188.37,188.31,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896869917,7.80468096,188.37,188.34,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896871120,7.80468096,188.37,188.35,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736896873220,7.80468096,188.37,188.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736896873618,7.80468096,188.35,188.3,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1736896874720,7.80468096,188.35,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896877120,7.80468096,188.33,188.32,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736896878416,7.80468096,188.33,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896881030,7.80468096,188.33,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896887931,7.80468096,188.33,188.26,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896888135,7.80468096,188.33,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896888631,10.46048096,188.33,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896890039,7.80468096,188.33,188.31,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736896894640,5.34,188.32,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736896894841,7.80468096,188.29,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736896898348,2.6566,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896898549,7.80468096,188.26,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736896904152,7.80468096,188.26,188.19,9.34418096]
["bitfinex-derivatives","SOLF0:USTF0",1736896904353,7.80468096,188.26,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736896911954,7.80468096,188.26,188.19,59.24335595]
["bitfinex-derivatives","SOLF0:USTF0",1736896912153,7.80468096,188.23,188.19,59.24335595]
["bitfinex-derivatives","SOLF0:USTF0",1736896912551,7.80468096,188.21,188.19,57.70385595]
["bitfinex-derivatives","SOLF0:USTF0",1736896912850,7.80468096,188.21,188.17,8.64268703]
["bitfinex-derivatives","SOLF0:USTF0",1736896914156,7.80468096,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736896919360,2.6572,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736896919560,7.80468096,188.23,188.17,8.64268703]
["bitfinex-derivatives","SOLF0:USTF0",1736896919957,7.80468096,188.21,188.17,8.64268703]
["bitfinex-derivatives","SOLF0:USTF0",1736896921264,7.80468096,188.21,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736896921659,7.80468096,188.21,188.17,8.64268703]
["bitfinex-derivatives","SOLF0:USTF0",1736896922063,7.80468096,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736896929255,171.48204506,188.3,188.18,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896929568,171.48204506,188.3,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896929768,7.80468096,188.25,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896929964,7.80468096,188.25,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736896931664,7.80468096,188.25,188.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1736896931966,7.80468096,188.22,188.18,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1736896932167,7.80468096,188.22,188.17,8.64268703]
["bitfinex-derivatives","SOLF0:USTF0",1736896932369,7.80468096,188.22,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736896937774,7.80468096,188.22,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736896941370,2.6568,188.26,188.17,16.44736799]
["bitfinex-derivatives","SOLF0:USTF0",1736896941666,7.80468096,188.24,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896941871,7.80468096,188.25,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896942072,7.80468096,188.25,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736896942470,7.80468096,188.27,188.2,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736896943470,7.80468096,188.27,188.21,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896943773,7.80468096,188.29,188.23,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896943974,7.80468096,188.31,188.24,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736896944175,7.80468096,188.31,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896944679,5.34,188.33,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896944970,7.80468096,188.31,188.3,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736896945476,7.80468096,188.31,188.24,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736896945771,7.80468096,188.29,188.24,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736896946576,7.80468096,188.29,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736896948576,7.80468096,188.29,188.28,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736896954773,7.80468096,188.29,188.24,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1736896954978,2.6562,188.3,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736896957475,7.80468096,188.28,188.21,65.50273545]
["bitfinex-derivatives","SOLF0:USTF0",1736896957679,5.34,188.33,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736896958178,2.6566,188.28,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736896958882,2.6566,188.27,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736896959183,7.80468096,188.26,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736896959780,2.657,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736896959980,7.80468096,188.23,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736896961780,7.80468096,188.23,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736896961981,7.80468096,188.22,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736896967590,7.80468096,188.22,188.17,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1736896967794,7.80468096,188.2,188.17,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736896967993,7.80468096,188.2,188.14,9.39228096]
["bitfinex-derivatives","SOLF0:USTF0",1736896970392,7.80468096,188.2,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896976895,7.80468096,188.2,188.14,9.39228096]
["bitfinex-derivatives","SOLF0:USTF0",1736896977097,7.80468096,188.18,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896980798,7.80468096,188.2,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896981692,7.80468096,188.2,188.14,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736896981894,7.80468096,188.2,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736896982090,7.80468096,188.2,188.14,9.39228096]
["bitfinex-derivatives","SOLF0:USTF0",1736896983099,7.80468096,188.2,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736896985792,7.80468096,188.2,188.19,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736896986802,146.8052582,188.3,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896987100,7.80468096,188.22,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736896987308,7.80468096,188.22,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736896991002,7.80468096,188.22,188.14,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736896991206,7.80468096,188.18,188.14,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736896992206,7.80468096,188.18,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736896998006,7.80468096,188.2,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736896998609,7.80468096,188.22,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736897002415,5.34,188.25,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897002622,7.80468096,188.24,188.17,13.0411637]
["bitfinex-derivatives","SOLF0:USTF0",1736897002814,7.80468096,188.24,188.18,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1736897003014,7.80468096,188.24,188.18,11.17508096]
["bitfinex-derivatives","SOLF0:USTF0",1736897004115,7.80468096,188.24,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736897007126,10.46178096,188.24,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736897007325,7.80468096,188.22,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736897011528,7.80468096,188.22,188.15,13.04968369]
["bitfinex-derivatives","SOLF0:USTF0",1736897011729,7.80468096,188.19,188.14,9.39228096]
["bitfinex-derivatives","SOLF0:USTF0",1736897012823,7.80468096,188.19,188.15,13.05264369]
["bitfinex-derivatives","SOLF0:USTF0",1736897013328,7.80468096,188.19,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736897022337,7.80468096,188.19,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736897031338,2.658,188.18,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736897031541,7.80468096,188.16,188.15,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736897045249,2.6579,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736897045444,7.80468096,188.17,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736897051754,10.46278096,188.17,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736897051954,7.80468096,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736897053759,10.46298096,188.16,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736897053957,7.80468096,188.14,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736897055263,7.80468096,188.14,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736897056762,10.46318096,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897056965,7.80468096,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897057756,7.80468096,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736897058157,7.80468096,188.12,188.08,56.98797821]
["bitfinex-derivatives","SOLF0:USTF0",1736897058361,7.80468096,188.12,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736897059366,7.80468096,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736897061666,7.80468096,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897071470,7.80468096,188.12,188.08,56.98797821]
["bitfinex-derivatives","SOLF0:USTF0",1736897071670,7.80468096,188.1,188.09,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736897082786,2.6582,188.16,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897082988,7.80468096,188.12,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897083387,7.80468096,188.12,188.05,20.86343328]
["bitfinex-derivatives","SOLF0:USTF0",1736897083779,7.80468096,188.12,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897084081,5.34,188.15,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897084277,7.80468096,188.12,188.05,20.86746601]
["bitfinex-derivatives","SOLF0:USTF0",1736897085380,7.80468096,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897100196,146.8052582,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736897100601,102.2191582,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736897101593,7.80468096,188.25,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897101795,7.80468096,188.25,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736897101995,7.80468096,188.27,188.24,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736897102496,7.80468096,188.27,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897102804,6.9398,188.3,188.21,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897102805,7.80468096,188.28,188.21,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897103699,7.80468096,188.28,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736897106396,7.80468096,188.28,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736897115608,7.80468096,188.28,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736897115804,7.80468096,188.25,188.24,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736897116406,7.80468096,188.25,188.16,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736897116606,7.80468096,188.21,188.16,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1736897116810,7.80468096,188.19,188.16,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1736897117311,7.80468096,188.19,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736897121412,7.9969,188.25,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736897121413,7.80468096,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736897128222,7.80468096,188.23,188.16,9.48468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897128423,7.80468096,188.23,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736897134821,10.46198096,188.23,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736897135025,7.80468096,188.2,188.13,69.94911636]
["bitfinex-derivatives","SOLF0:USTF0",1736897135221,7.80468096,188.16,188.13,62.1444354]
["bitfinex-derivatives","SOLF0:USTF0",1736897135423,7.80468096,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736897139429,7.80468096,188.16,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736897141324,7.80468096,188.16,188.08,57.73759765]
["bitfinex-derivatives","SOLF0:USTF0",1736897141528,2.6581,188.17,188.08,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897141529,7.80468096,188.14,188.08,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897143323,7.80468096,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897148332,7.80468096,188.14,188.08,57.73759765]
["bitfinex-derivatives","SOLF0:USTF0",1736897148533,10.46318096,188.14,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897148741,7.80468096,188.12,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897149937,7.80468096,188.12,188.08,57.73759765]
["bitfinex-derivatives","SOLF0:USTF0",1736897150233,1.7024,188.17,188.07,5.47283581]
["bitfinex-derivatives","SOLF0:USTF0",1736897150234,7.80468096,188.1,188.07,5.47283581]
["bitfinex-derivatives","SOLF0:USTF0",1736897151140,10.46378096,188.1,188.07,8.13223581]
["bitfinex-derivatives","SOLF0:USTF0",1736897151943,10.46378096,188.1,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736897152145,7.80468096,188.08,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736897152445,7.80468096,188.08,188.02,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897152639,7.80468096,188.08,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897155343,7.80468096,188.08,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736897155641,7.80468096,188.08,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736897164448,7.80468096,188.08,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897195173,7.80468096,188.08,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736897200079,7.80468096,188.08,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736897200275,7.80468096,188.05,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736897201485,7.80468096,188.05,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897204182,7.80468096,188.05,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897204686,7.80468096,188.05,188.0,357.7616419]
["bitfinex-derivatives","SOLF0:USTF0",1736897204886,7.80468096,188.05,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736897205086,2.6599,188.04,188.0,357.7616419]
["bitfinex-derivatives","SOLF0:USTF0",1736897205287,7.80468096,188.03,188.0,357.7616419]
["bitfinex-derivatives","SOLF0:USTF0",1736897205486,7.80468096,188.03,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736897209289,2.6603,188.02,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736897209490,7.80468096,188.01,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736897211094,10.46498096,188.01,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736897213387,7.80468096,188.01,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736897215295,10.46498096,188.01,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736897225710,2.6603,188.01,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736897226010,10.46498096,188.01,188.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1736897230911,10.46498096,188.01,188.0,185.57215873]
["bitfinex-derivatives","SOLF0:USTF0",1736897231513,10.46498096,188.01,188.0,172.14775873]
["bitfinex-derivatives","SOLF0:USTF0",1736897231814,10.46498096,188.01,188.0,145.48185873]
["bitfinex-derivatives","SOLF0:USTF0",1736897232711,10.46498096,188.01,188.0,129.37075873]
["bitfinex-derivatives","SOLF0:USTF0",1736897232912,10.46498096,188.01,188.0,103.4785307]
["bitfinex-derivatives","SOLF0:USTF0",1736897233414,10.46498096,188.01,187.91,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736897233415,7.80468096,188.01,187.91,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736897233610,7.80468096,187.93,187.91,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736897233809,7.80468096,187.93,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897234905,7.80468096,187.95,187.91,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736897236115,7.80468096,187.95,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736897238417,7.80468096,187.95,187.91,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736897238623,7.80468096,187.93,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736897239121,5.34,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897239323,13.14468096,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897239824,15.80568096,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897240025,7.80468096,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897241526,7.80468096,187.94,187.91,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736897241722,7.80468096,187.94,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736897242628,10.46598096,187.94,187.91,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1736897248727,7.80468096,187.94,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897252231,7.80468096,187.94,187.91,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1736897252232,10.46608096,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736897253134,2.6612,187.95,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897253322,5.34,187.97,187.9,9.34868096]
["bitfinex-derivatives","SOLF0:USTF0",1736897253528,7.80468096,187.96,187.9,9.34868096]
["bitfinex-derivatives","SOLF0:USTF0",1736897255127,10.46568096,187.96,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736897256433,10.46568096,187.96,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736897262433,7.80468096,187.96,187.9,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736897262627,7.80468096,187.93,187.9,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736897264241,7.80468096,187.93,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897271142,7.80468096,187.93,187.9,1.544]
["bitfinex-derivatives","SOLF0:USTF0",1736897271443,10.46618096,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736897271641,5.34,187.94,187.88,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736897271846,7.80468096,187.93,187.88,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736897272847,7.80468096,187.93,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897273740,7.80468096,187.93,187.88,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736897273940,7.80468096,187.93,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897276549,7.80468096,187.93,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897279147,7.80468096,187.93,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897280351,5.34,187.94,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897280649,5.34,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897280850,13.14468096,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897288255,15.80598096,187.94,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736897288451,7.80468096,187.93,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736897291855,10.46618096,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736897292058,7.80468096,187.91,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736897292250,7.80468096,187.91,187.85,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736897292454,5.34,187.94,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736897292455,7.80468096,187.89,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736897293257,7.80468096,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736897293455,7.80468096,187.89,187.85,1.5873]
["bitfinex-derivatives","SOLF0:USTF0",1736897294253,7.80468096,187.89,187.83,67.27991606]
["bitfinex-derivatives","SOLF0:USTF0",1736897294453,7.80468096,187.89,187.83,59.4752351]
["bitfinex-derivatives","SOLF0:USTF0",1736897294754,7.80468096,187.89,187.84,14.69341749]
["bitfinex-derivatives","SOLF0:USTF0",1736897295157,7.80468096,187.89,187.84,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736897296161,7.80468096,187.87,187.84,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1736897296762,7.80468096,187.87,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736897300071,7.80468096,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736897300269,146.83720845,187.99,187.86,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897300468,146.83720845,187.99,187.9,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897300771,146.83720845,187.99,187.96,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897301065,146.83720845,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736897301270,7.80468096,187.98,187.92,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897301470,146.83720845,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736897301772,146.83720845,187.99,187.94,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897301773,7.80468096,187.99,187.94,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897303072,7.80468096,187.99,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736897304465,7.80468096,187.99,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897305367,5.34,188.01,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736897305574,7.80468096,188.01,187.96,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897305873,7.80468096,188.01,187.97,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736897306074,7.80468096,188.01,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897310977,7.80468096,188.03,187.97,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736897311171,7.80468096,188.03,187.98,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736897311376,7.80468096,188.03,187.98,9.47578096]
["bitfinex-derivatives","SOLF0:USTF0",1736897311778,7.80468096,188.03,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736897314577,7.80468096,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897314782,7.80468096,188.02,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897317884,7.80468096,188.02,187.98,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736897318076,7.80468096,188.0,187.99,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736897318481,7.80468096,188.02,187.98,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736897318683,7.80468096,188.02,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897326084,7.80468096,188.02,187.98,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736897326085,7.80468096,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736897329388,10.46428096,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736897329694,13.14468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897330588,7.80468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897335688,2.6593,188.08,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897335991,7.80468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897336796,2.6593,188.08,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897336992,7.80468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897340799,7.80468096,188.07,188.0,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1736897341002,2.6593,188.08,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736897341300,2.6592,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736897341496,5.34,188.1,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736897342398,7.80468096,188.06,187.98,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736897342594,7.80468096,188.06,187.99,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897342796,7.80468096,188.06,188.01,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897343000,2.6593,188.08,188.01,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897343197,7.80468096,188.07,188.01,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897343799,7.80468096,188.07,188.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736897344004,7.80468096,188.07,188.01,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897344400,7.80468096,188.07,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897346202,7.80468096,188.07,188.01,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897346506,7.80468096,188.05,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897348103,7.80468096,188.05,187.99,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897348304,10.46448096,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736897361215,2.6598,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736897361518,10.46448096,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736897369926,7.80468096,188.03,187.98,1.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736897370126,7.80468096,188.01,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736897371123,7.80468096,188.01,187.97,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736897371330,7.80468096,187.99,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897371624,7.80468096,187.99,187.95,57.77583127]
["bitfinex-derivatives","SOLF0:USTF0",1736897372028,7.80468096,187.99,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736897374126,2.6604,188.0,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897374327,7.80468096,188.0,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897384538,10.46518096,188.0,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897386738,7.80468096,188.0,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897390940,7.80468096,188.0,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736897394745,8.0001,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897395135,15.80478096,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897395535,13.14468096,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897395937,5.34,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897396147,15.80468096,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897396547,13.14468096,188.03,187.95,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897396749,10.46498096,188.01,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736897400540,2.6606,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736897400746,7.80468096,187.98,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736897401642,2.6606,188.0,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897401846,7.80468096,187.99,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897406655,7.80468096,187.99,187.94,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736897406862,2.6606,188.0,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897407048,7.80468096,187.99,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897409059,2.6606,188.0,187.97,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897409257,1.5998,188.06,187.95,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897409455,43.80697207,188.07,187.99,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897409654,7.80468096,188.05,187.99,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897410661,2.66,188.04,188.01,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736897411359,2.66,188.04,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736897411555,7.80468096,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736897411857,10.46438096,188.05,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736897412056,5.34,188.06,187.99,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897412257,7.80468096,188.05,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897412561,7.9997,188.06,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897412759,7.80468096,188.05,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897413558,7.80468096,188.05,187.99,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897413756,56.95165303,188.07,188.01,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897414263,56.95165303,188.07,188.01,9.42848096]
["bitfinex-derivatives","SOLF0:USTF0",1736897414563,56.95165303,188.07,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897416462,59.61115303,188.07,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736897416760,7.80468096,188.05,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736897421764,2.6587,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736897421959,7.80468096,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736897422470,7.80468096,188.12,188.06,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897423069,7.80468096,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897424863,15.78318096,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897425865,1.544,188.2,188.08,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897426172,1.544,188.2,188.1,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897426173,7.80468096,188.16,188.1,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897427474,7.80468096,188.14,188.09,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736897427663,7.80468096,188.12,188.09,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736897428277,7.80468096,188.12,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736897431972,7.80468096,188.14,188.09,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1736897432276,7.80468096,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897432668,7.80468096,188.16,188.14,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736897437879,10.46288096,188.16,188.14,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736897439278,2.6586,188.14,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897439472,7.80468096,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897440776,7.80468096,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736897443982,2.6589,188.11,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736897444281,7.80468096,188.09,188.04,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736897444479,7.80468096,188.07,188.04,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736897445075,7.80468096,188.07,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736897445273,7.80468096,188.07,188.04,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1736897445583,7.80468096,188.07,188.04,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736897446082,7.80468096,188.07,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736897450388,7.80468096,188.07,188.02,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897450582,7.80468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897450780,10.46388096,188.09,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897452994,10.46388096,188.09,188.02,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897453197,10.46388096,188.09,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736897459793,146.83720845,188.19,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897459991,7.80468096,188.15,188.09,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897460191,5.32,188.16,188.11,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897461801,7.80468096,188.15,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897462000,7.80468096,188.15,188.09,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897464103,7.80468096,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897464699,2.6585,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736897464898,7.80468096,188.13,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897465403,10.46338096,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736897466604,10.46338096,188.13,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897466903,10.46338096,188.13,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897467207,10.46338096,188.13,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897468203,5.32,188.16,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897468204,7.80468096,188.11,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897471105,7.80468096,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736897475301,7.80468096,188.11,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736897475705,7.80468096,188.14,188.09,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897476503,7.80468096,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897481411,195.0,188.19,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736897481412,2.6581,188.17,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736897481612,7.80468096,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736897485411,7.80468096,188.17,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736897495214,10.46278096,188.17,188.12,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736897495419,5.32,188.2,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736897495420,7.80468096,188.15,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736897496219,7.80468096,188.15,188.12,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736897496514,7.80468096,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897497723,10.46308096,188.15,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897503327,5.32,188.2,188.09,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897503516,7.80468096,188.17,188.11,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897504318,7.80468096,188.17,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736897504523,7.80468096,188.17,188.11,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897504720,7.80468096,188.17,188.09,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897504925,7.80468096,188.15,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736897505417,7.80468096,188.15,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897505818,2.6585,188.14,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897506725,7.80468096,188.15,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897506930,10.46308096,188.15,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897508530,7.80468096,188.13,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736897513223,7.80468096,188.17,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736897515529,5.32,188.19,188.13,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897515834,5.32,188.21,188.13,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897516135,13.12468096,188.21,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736897516922,13.12468096,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736897517229,7.80468096,188.23,188.17,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897517530,13.12468096,188.26,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736897517832,7.80468096,188.26,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736897518030,7.80468096,188.26,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736897519126,13.12468096,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736897519332,13.12468096,188.28,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736897519333,7.80468096,188.28,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736897523331,7.80468096,188.28,188.21,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897523536,101.2051,188.33,188.23,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897523537,7.80468096,188.3,188.23,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897523735,7.80468096,188.3,188.25,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897524130,7.80468096,188.3,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736897524831,7.80468096,188.31,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736897525431,7.80468096,188.31,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736897525631,2.656,188.32,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736897525632,7.80468096,188.29,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736897531833,7.80468096,188.29,188.22,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1736897532028,7.80468096,188.29,188.22,12.62438096]
["bitfinex-derivatives","SOLF0:USTF0",1736897532434,7.80468096,188.29,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736897533633,7.80468096,188.29,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736897533839,7.80468096,188.27,188.22,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736897534335,7.80468096,188.27,188.24,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736897535039,7.80468096,188.27,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736897535440,7.80468096,188.27,188.22,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736897535640,7.80468096,188.25,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736897537140,10.46158096,188.25,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736897538636,7.80468096,188.25,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736897556157,7.80468096,188.25,188.18,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897556158,2.6571,188.24,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736897556360,7.80468096,188.23,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736897557059,10.46188096,188.23,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736897566067,7.80468096,188.23,188.21,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736897579977,7.80468096,188.23,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736897582281,10.46198096,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736897582480,7.80468096,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736897611392,10.46218096,188.21,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736897613895,10.46218096,188.21,188.16,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736897613896,6.8602,188.26,188.16,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736897614092,2.6572,188.24,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736897615099,2.6572,188.23,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736897615400,7.80468096,188.22,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736897618601,7.80468096,188.22,188.16,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736897618807,7.80468096,188.2,188.16,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736897619194,7.80468096,188.2,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736897634319,2.6576,188.21,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736897634520,7.80468096,188.2,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736897638723,12.96975427,188.26,188.16,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736897638916,7.80468096,188.22,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736897639421,10.46198096,188.22,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736897643126,2.6575,188.21,188.16,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736897643328,7.80468096,188.2,188.16,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736897643828,10.46228096,188.2,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736897645129,7.80468096,188.2,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736897661136,10.46238096,188.2,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736897663439,12.96975427,188.26,188.16,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736897663632,10.46218096,188.21,188.19,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736897669541,10.46218096,188.21,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736897672537,7.80468096,188.19,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736897677845,7.80468096,188.19,188.14,57.72037995]
["bitfinex-derivatives","SOLF0:USTF0",1736897678039,7.80468096,188.19,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736897680050,2.658,188.17,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736897680350,7.80468096,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736897703463,2.658,188.18,188.11,3.2102]
["bitfinex-derivatives","SOLF0:USTF0",1736897703464,2.658,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736897703664,7.80468096,188.17,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736897704763,13.12468096,188.2,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736897707966,5.32,188.2,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736897708166,7.80468096,188.21,188.19,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736897708359,2.6576,188.2,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736897708568,7.80468096,188.19,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736897709173,2.6576,188.2,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736897709569,7.80468096,188.19,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736897711575,7.80468096,188.19,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736897712676,7.80468096,188.19,188.12,9.49298096]
["bitfinex-derivatives","SOLF0:USTF0",1736897712677,7.80468096,188.19,188.12,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736897712876,7.80468096,188.16,188.12,1.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736897713174,7.80468096,188.14,188.11,53.52127899]
["bitfinex-derivatives","SOLF0:USTF0",1736897713377,7.80468096,188.12,188.1,3.90902398]
["bitfinex-derivatives","SOLF0:USTF0",1736897714468,7.80468096,188.12,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736897715173,7.80468096,188.12,188.1,6.56802398]
["bitfinex-derivatives","SOLF0:USTF0",1736897715371,7.80468096,188.12,188.06,1.5385]
["bitfinex-derivatives","SOLF0:USTF0",1736897715670,7.80468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897716677,7.80468096,188.07,188.02,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897716880,7.80468096,188.07,188.04,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736897717377,7.80468096,188.07,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736897718680,10.46418096,188.07,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897718876,7.80468096,188.05,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897725986,2.6599,188.04,187.96,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897726177,7.80468096,188.02,187.96,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897726576,7.80468096,188.02,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897727886,7.80468096,188.02,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897729890,7.9796,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736897730186,7.9796,188.06,187.98,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897730187,7.80468096,188.04,187.98,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897730380,7.80468096,188.02,187.98,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897731880,7.80468096,188.02,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897732688,7.80468096,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736897740596,2.6594,188.08,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897740796,7.80468096,188.06,188.05,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897743094,7.80468096,188.06,188.0,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897743296,7.80468096,188.04,188.0,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897744898,7.80468096,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736897746098,7.9795,188.07,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736897746299,7.80468096,188.05,188.0,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897746596,7.9795,188.07,188.0,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897746597,7.80468096,188.06,188.0,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897746790,7.80468096,188.06,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736897752800,10.46438096,188.06,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897753001,7.80468096,188.04,187.97,9.45738096]
["bitfinex-derivatives","SOLF0:USTF0",1736897753303,7.80468096,188.04,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736897755307,7.80468096,188.04,187.97,9.45738096]
["bitfinex-derivatives","SOLF0:USTF0",1736897755308,7.80468096,188.04,187.97,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736897755507,7.80468096,188.02,187.97,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736897756399,7.80468096,188.02,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897760802,7.80468096,188.02,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897761404,5.32,188.07,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897761610,7.80468096,188.02,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736897764202,2.6604,188.01,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897764412,7.80468096,187.99,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736897765110,7.80468096,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736897765612,7.80468096,187.99,187.94,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1736897765813,7.80468096,187.97,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736897770516,2.6606,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736897770712,7.80468096,187.98,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736897776923,2.6606,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736897777124,7.80468096,187.98,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736897781333,2.6606,187.99,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736897781528,195.0,188.05,187.96,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897781735,7.80468096,188.03,187.98,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897783130,7.80468096,188.03,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736897784129,208.12468096,188.05,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897784332,5.32,188.05,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736897784835,7.80468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736897787236,7.80468096,188.07,187.94,55.88401344]
["bitfinex-derivatives","SOLF0:USTF0",1736897787542,7.80468096,188.04,187.97,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897789144,7.80468096,188.04,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736897789737,7.80468096,188.04,187.97,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897789943,7.80468096,188.02,187.95,11.71625277]
["bitfinex-derivatives","SOLF0:USTF0",1736897790342,7.80468096,188.0,187.95,3.91157181]
["bitfinex-derivatives","SOLF0:USTF0",1736897790543,7.80468096,187.98,187.95,3.91157181]
["bitfinex-derivatives","SOLF0:USTF0",1736897791043,7.80468096,187.98,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736897791646,2.6603,188.01,187.95,3.91157181]
["bitfinex-derivatives","SOLF0:USTF0",1736897791944,7.80468096,187.99,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736897793747,7.80468096,187.99,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736897793941,7.80468096,187.98,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736897798445,7.80468096,187.98,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736897798647,7.80468096,187.96,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736897799448,7.80468096,187.96,187.9,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897800346,7.80468096,187.94,187.88,13.3957506]
["bitfinex-derivatives","SOLF0:USTF0",1736897800942,7.80468096,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897802649,7.80468096,187.94,187.88,13.3957506]
["bitfinex-derivatives","SOLF0:USTF0",1736897802650,10.46598096,187.94,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897802852,7.80468096,187.92,187.88,5.59106964]
["bitfinex-derivatives","SOLF0:USTF0",1736897803850,7.80468096,187.92,187.88,3.91286964]
["bitfinex-derivatives","SOLF0:USTF0",1736897804050,7.80468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736897810759,13.12468096,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897812850,5.32,187.95,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897813057,7.80468096,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897819667,2.6615,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736897819967,7.80468096,187.92,187.88,3.91286964]
["bitfinex-derivatives","SOLF0:USTF0",1736897820471,7.80468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736897821370,7.80468096,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897824973,5.32,187.95,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736897825168,13.12468096,187.95,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736897827463,7.80468096,187.96,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736897827667,7.80468096,187.96,187.89,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897827864,7.80468096,187.96,187.9,1.583]
["bitfinex-derivatives","SOLF0:USTF0",1736897829074,7.80468096,187.96,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736897830870,7.80468096,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736897834479,7.80468096,187.96,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736897837380,7.80468096,187.96,187.87,53.02809875]
["bitfinex-derivatives","SOLF0:USTF0",1736897837570,7.80468096,187.94,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736897841883,7.80468096,187.94,187.88,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897842083,7.80468096,187.94,187.87,53.02809875]
["bitfinex-derivatives","SOLF0:USTF0",1736897842084,7.80468096,187.94,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736897842387,7.80468096,187.94,187.87,53.02809875]
["bitfinex-derivatives","SOLF0:USTF0",1736897842582,10.46628096,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736897842780,2.6616,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736897842983,2.6616,187.92,187.87,53.02809875]
["bitfinex-derivatives","SOLF0:USTF0",1736897842984,7.80468096,187.92,187.87,53.02809875]
["bitfinex-derivatives","SOLF0:USTF0",1736897843184,7.80468096,187.94,187.88,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897844078,7.80468096,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897848592,7.80468096,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736897849699,7.80468096,187.96,187.9,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897850199,2.6609,187.97,187.9,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897850390,7.80468096,187.96,187.9,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897850795,7.80468096,187.96,187.88,13.09328955]
["bitfinex-derivatives","SOLF0:USTF0",1736897851094,7.80468096,187.96,187.89,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897851294,7.80468096,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736897852904,10.46568096,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736897867420,10.46568096,187.96,187.88,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897867713,7.80468096,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897868011,7.80468096,187.94,187.87,53.02809875]
["bitfinex-derivatives","SOLF0:USTF0",1736897868209,7.80468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736897871812,10.46638096,187.92,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736897872017,7.80468096,187.9,187.87,51.42839875]
["bitfinex-derivatives","SOLF0:USTF0",1736897872716,10.46658096,187.9,187.87,54.09059875]
["bitfinex-derivatives","SOLF0:USTF0",1736897872915,7.80468096,187.88,187.87,54.09059875]
["bitfinex-derivatives","SOLF0:USTF0",1736897874017,5.32,187.91,187.87,54.09059875]
["bitfinex-derivatives","SOLF0:USTF0",1736897874215,7.80468096,187.9,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736897875617,7.80468096,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736897876118,7.80468096,187.9,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736897876715,10.46658096,187.9,187.87,54.09059875]
["bitfinex-derivatives","SOLF0:USTF0",1736897876916,7.80468096,187.88,187.87,54.09059875]
["bitfinex-derivatives","SOLF0:USTF0",1736897877118,7.80468096,187.88,187.87,51.42839875]
["bitfinex-derivatives","SOLF0:USTF0",1736897877418,10.46678096,187.88,187.87,51.42839875]
["bitfinex-derivatives","SOLF0:USTF0",1736897877621,7.80468096,187.88,187.8,12.61768096]
["bitfinex-derivatives","SOLF0:USTF0",1736897879115,7.80468096,187.88,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736897879316,7.80468096,187.88,187.82,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897879517,7.80468096,187.9,187.84,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897879921,5.32,187.92,187.84,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897880119,7.80468096,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736897880322,7.80468096,187.9,187.84,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897881117,7.80468096,187.9,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736897883822,7.80468096,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736897884025,7.80468096,187.87,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736897891524,7.80468096,187.87,187.8,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1736897891725,7.80468096,187.85,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736897892625,195.0,187.91,187.81,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897892826,195.0,187.91,187.83,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897893024,7.80468096,187.89,187.83,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897893329,196.5511,187.97,187.85,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897893629,7.80468096,187.92,187.87,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897894025,7.80468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736897903934,5.32,187.95,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736897904130,13.12468096,187.95,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736897906037,7.80468096,187.95,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736897912849,2.6613,187.94,187.87,9.38628096]
["bitfinex-derivatives","SOLF0:USTF0",1736897913040,7.80468096,187.92,187.87,9.38628096]
["bitfinex-derivatives","SOLF0:USTF0",1736897914245,7.80468096,187.92,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736897926156,5.92362399,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897926347,7.80468096,187.94,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736897930760,8.58472399,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736897930959,7.80468096,187.95,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736897938470,5.92362399,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736897938672,7.80468096,187.95,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736897940075,5.92362399,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736897940272,5.92362399,187.96,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736897940471,7.80468096,187.98,187.92,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736897940874,7.80468096,187.98,187.93,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736897941776,7.80468096,187.98,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736897949886,7.80468096,187.98,187.93,1.558]
["bitfinex-derivatives","SOLF0:USTF0",1736897950188,7.80468096,187.94,187.88,20.90269375]
["bitfinex-derivatives","SOLF0:USTF0",1736897950388,7.80468096,187.92,187.88,1.5521]
["bitfinex-derivatives","SOLF0:USTF0",1736897950588,7.80468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736897968100,2.6617,187.91,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736897968302,7.80468096,187.89,187.81,10.58165603]
["bitfinex-derivatives","SOLF0:USTF0",1736897968511,7.80468096,187.86,187.81,5.25545603]
["bitfinex-derivatives","SOLF0:USTF0",1736897968712,7.80468096,187.86,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736897976102,7.80468096,187.86,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736897977305,7.80468096,187.86,187.81,3.61365603]
["bitfinex-derivatives","SOLF0:USTF0",1736897977512,7.80468096,187.84,187.78,44.25853839]
["bitfinex-derivatives","SOLF0:USTF0",1736897979205,7.80468096,187.84,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736897980212,7.80468096,187.84,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736897980514,7.80468096,187.82,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736897982217,7.80468096,187.82,187.78,45.22993839]
["bitfinex-derivatives","SOLF0:USTF0",1736897982418,7.80468096,187.8,187.78,45.22993839]
["bitfinex-derivatives","SOLF0:USTF0",1736897985723,7.80468096,187.8,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736897987822,2.6631,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736897988021,7.80468096,187.8,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736897993131,2.6631,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736897993431,7.80468096,187.8,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736898027443,7.80468096,187.8,187.73,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736898027641,7.80468096,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736898030349,5.32,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736898030551,13.12468096,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736898039458,7.80468096,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736898048165,195.0,187.85,187.77,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898048365,1.5584,187.94,187.79,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898048568,5.32,187.89,187.79,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898048766,7.80468096,187.86,187.8,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736898049667,7.80468096,187.86,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736898050468,5.32,187.89,187.81,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898050670,7.80468096,187.87,187.81,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898050863,7.80468096,187.87,187.81,20.90223529]
["bitfinex-derivatives","SOLF0:USTF0",1736898051058,7.80468096,187.87,187.81,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898051361,7.80468096,187.87,187.81,20.90223529]
["bitfinex-derivatives","SOLF0:USTF0",1736898051562,7.80468096,187.87,187.81,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898052168,7.80468096,187.87,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736898055572,5.32,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736898055774,13.12468096,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736898057568,7.80468096,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736898062467,5.32,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898062779,13.12468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898065981,13.12468096,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736898066183,7.80468096,187.91,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736898067287,5.32,187.92,187.86,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736898067488,5.32,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898067790,13.12468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898071391,13.12468096,187.92,187.86,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736898071691,7.80468096,187.89,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736898073291,5.32,187.92,187.86,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736898073485,5.32,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898073690,13.12468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898075392,13.12468096,187.92,187.86,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736898075692,5.32,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736898077284,5.32,187.92,187.86,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736898077488,5.32,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898077691,13.12468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898080700,13.12468096,187.92,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736898080999,7.80468096,187.9,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736898084603,5.32,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736898084798,7.80468096,187.91,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736898085302,5.32,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898085599,7.80468096,187.95,187.89,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898085800,7.80468096,187.95,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736898085996,200.32,187.98,187.89,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898086198,7.80468096,187.96,187.9,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736898086700,195.0,187.98,187.9,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1736898086701,202.80468096,187.98,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736898086896,7.80468096,187.98,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736898087300,5.80922115,188.0,187.91,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898087502,5.80922115,188.0,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736898087699,7.80468096,187.99,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736898089506,5.80922115,188.0,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736898089708,7.80468096,187.99,187.98,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736898093703,5.80922115,188.0,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736898098405,7.80468096,188.01,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736898100209,7.80468096,188.01,187.94,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736898100409,7.80468096,187.99,187.94,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736898102109,7.80468096,187.99,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736898125120,7.80468096,187.99,187.94,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736898126111,7.80468096,187.99,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736898129725,7.9801,188.03,187.94,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736898129923,7.80468096,188.03,187.95,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898130318,7.80468096,188.03,187.96,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736898130517,7.80468096,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736898130721,7.80468096,188.03,187.96,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736898130922,5.32,188.04,187.96,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736898131221,7.80468096,187.99,187.96,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736898132012,7.80468096,187.99,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736898148839,7.80468096,188.01,187.96,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736898149143,7.80468096,188.01,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736898162648,5.32,188.03,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736898162844,13.12468096,188.03,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736898164256,5.32,188.03,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736898164754,13.12468096,188.03,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736898168257,5.32,188.05,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736898168558,7.80468096,188.04,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736898172157,2.6597,188.06,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736898172358,7.80468096,188.04,188.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736898177463,7.80468096,188.04,187.96,11.19748096]
["bitfinex-derivatives","SOLF0:USTF0",1736898177663,7.80468096,188.04,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736898180968,7.80468096,188.04,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736898186070,7.80468096,188.04,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736898187677,2.66,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736898188579,2.6602,188.02,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736898190478,7.80468096,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736898190675,2.6601,188.03,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736898196778,7.80468096,188.02,187.96,57.91925653]
["bitfinex-derivatives","SOLF0:USTF0",1736898196978,7.80468096,188.0,187.96,57.91925653]
["bitfinex-derivatives","SOLF0:USTF0",1736898197577,7.80468096,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736898197776,7.80468096,188.0,187.96,57.91925653]
["bitfinex-derivatives","SOLF0:USTF0",1736898198782,2.6603,188.02,187.96,57.91925653]
["bitfinex-derivatives","SOLF0:USTF0",1736898198982,7.80468096,188.0,187.96,57.91925653]
["bitfinex-derivatives","SOLF0:USTF0",1736898199184,7.80468096,188.0,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736898205089,5.32,188.05,187.96,57.91925653]
["bitfinex-derivatives","SOLF0:USTF0",1736898205290,7.80468096,188.03,187.97,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898207296,7.80468096,188.03,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736898209502,7.80468096,188.03,187.97,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898209699,7.80468096,188.03,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736898210502,7.80468096,188.03,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736898210697,5.32,188.05,187.97,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898210899,1.7006,188.09,187.99,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898210900,13.12468096,188.06,187.99,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898211100,7.80468096,188.06,188.01,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898212198,7.80468096,188.06,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736898212602,146.68793332,188.14,188.01,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898212797,0.88634687,188.13,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898212995,7.80468096,188.11,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898214106,7.80468096,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736898218305,7.9788,188.12,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736898218610,7.80468096,188.11,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736898221708,7.80468096,188.13,188.1,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736898222106,7.80468096,188.13,188.11,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898222707,6.11379647,188.15,188.11,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898222904,2.6585,188.14,188.11,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898223104,7.80468096,188.13,188.11,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898224609,7.80468096,188.13,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898224914,7.80468096,188.13,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898226409,7.80468096,188.13,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898226606,7.80468096,188.13,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736898226810,2.6588,188.12,188.03,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736898227007,7.80468096,188.11,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898227203,7.80468096,188.11,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736898227406,10.46358096,188.11,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898227998,10.46358096,188.11,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736898230612,10.46358096,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736898233714,7.80468096,188.11,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736898235121,7.80468096,188.11,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736898237817,7.80468096,188.11,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898238024,15.78338096,188.13,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898238819,15.78338096,188.13,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736898240026,5.32,188.13,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898240523,5.32,188.13,188.09,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898240725,5.32,188.13,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898241123,148.28343332,188.21,188.11,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898241323,5.32,188.2,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736898242324,5.32,188.2,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736898242519,7.80468096,188.21,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736898242723,5.32,188.2,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736898242920,7.80468096,188.21,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736898243623,7.80468096,188.21,188.15,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898243930,5.32,188.22,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736898244224,10.46198096,188.23,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898244225,7.80468096,188.23,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898244626,15.78188096,188.24,188.17,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898245333,5.32,188.24,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898245521,7.80468096,188.25,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898245727,5.32,188.26,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898245927,5.32,188.26,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736898246726,10.46138096,188.27,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736898248530,2.6568,188.26,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736898248926,7.80468096,188.25,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736898250731,7.80468096,188.25,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898250930,7.80468096,188.21,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898252231,2.6574,188.22,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898252438,7.80468096,188.21,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898252634,7.80468096,188.21,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736898254139,7.80468096,188.21,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898254439,7.80468096,188.21,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736898254636,10.46188096,188.23,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736898257636,7.80468096,188.23,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898257939,10.46168096,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736898259633,2.657,188.25,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736898259938,7.80468096,188.24,188.22,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736898262543,7.80468096,188.24,188.23,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736898262744,13.12468096,188.26,188.18,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898264842,15.78148096,188.26,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736898265042,7.80468096,188.25,188.23,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736898265243,7.80468096,188.25,188.18,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898265738,2.6565,188.28,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898266048,13.12468096,188.3,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898266249,13.12468096,188.3,188.25,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736898266547,13.12468096,188.3,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898266846,13.12468096,188.3,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736898267951,15.78098096,188.3,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736898268140,7.80468096,188.28,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736898268344,7.80468096,188.26,188.17,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1736898268546,7.80468096,188.26,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898270242,5.32,188.3,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898270549,7.80468096,188.26,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898270749,2.6567,188.27,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898270950,7.80468096,188.26,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898272253,7.80468096,188.22,188.19,57.70595727]
["bitfinex-derivatives","SOLF0:USTF0",1736898273251,7.80468096,188.22,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898273949,7.80468096,188.22,188.16,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736898274153,10.46198096,188.22,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736898274353,7.80468096,188.22,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736898275554,7.80468096,188.22,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736898276357,7.80468096,188.22,188.16,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736898276550,10.46208096,188.22,188.18,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736898276750,7.80468096,188.22,188.15,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898278155,7.80468096,188.22,188.17,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898279056,7.80468096,188.22,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898280152,7.80468096,188.22,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736898286259,7.80468096,188.22,188.17,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736898286464,7.80468096,188.22,188.16,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898287063,7.80468096,188.22,188.2,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898292869,10.46208096,188.22,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736898293088,7.80468096,188.22,188.15,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898293272,7.80468096,188.2,188.15,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898293666,7.80468096,188.2,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736898295170,10.46228096,188.2,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736898296874,7.80468096,188.18,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736898297674,7.80468096,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736898297876,10.46268096,188.18,188.12,1.5683]
["bitfinex-derivatives","SOLF0:USTF0",1736898298378,5.32,188.23,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736898298379,7.80468096,188.16,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736898298874,7.80468096,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736898299967,10.46258096,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736898309985,1.5835,188.25,188.15,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898310180,7.80468096,188.22,188.15,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898311082,15.78208096,188.22,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736898313982,15.78208096,188.22,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736898317594,13.12468096,188.22,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736898317793,7.80468096,188.2,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736898322496,49.87846585,188.26,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898322697,7.80468096,188.24,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898324095,10.46188096,188.24,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898326001,2.6572,188.23,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898326303,7.80468096,188.22,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736898332104,2.6572,188.23,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898332302,10.46178096,188.24,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898344809,7.80468096,188.24,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898345010,2.6572,188.23,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898345512,7.80468096,188.22,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736898355733,7.80468096,188.22,188.21,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736898362135,10.46208096,188.22,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736898362337,10.46208096,188.22,188.16,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736898363336,10.46208096,188.22,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736898364935,7.80468096,188.22,188.2,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736898365235,6.11023269,188.26,188.17,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898365440,19.21491365,188.26,188.19,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898366142,148.38373332,188.31,188.21,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898366330,7.80468096,188.29,188.23,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898366535,5.3,188.3,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736898366829,7.80468096,188.29,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736898372544,7.80468096,188.29,188.22,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898372743,7.80468096,188.26,188.2,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898374148,7.80468096,188.26,188.25,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736898379253,7.80468096,188.28,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736898382251,7.80468096,188.28,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736898382451,7.80468096,188.27,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736898386659,2.6564,188.29,188.26,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736898386961,5.3,188.3,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736898387158,7.9562,188.3,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736898387460,6.10769208,188.34,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898387661,7.80468096,188.31,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898387853,11.40769208,188.34,188.24,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898388052,11.40769208,188.34,188.32,2.58748665]
["bitfinex-derivatives","SOLF0:USTF0",1736898389053,11.38581244,188.34,188.32,2.58748665]
["bitfinex-derivatives","SOLF0:USTF0",1736898389653,7.80468096,188.33,188.32,2.58748665]
["bitfinex-derivatives","SOLF0:USTF0",1736898390561,11.38581244,188.34,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736898390761,19.1904934,188.34,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736898391862,13.8904934,188.34,188.33,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736898395563,2.6558,188.33,188.25,3.3225]
["bitfinex-derivatives","SOLF0:USTF0",1736898395763,2.6558,188.33,188.25,11.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1736898395764,7.80468096,188.31,188.25,11.12718096]
["bitfinex-derivatives","SOLF0:USTF0",1736898397063,7.80468096,188.31,188.3,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736898397966,10.46078096,188.31,188.27,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736898398166,7.80468096,188.28,188.23,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736898399262,7.80468096,188.28,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736898400462,7.80468096,188.28,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736898402663,7.80468096,188.28,188.18,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736898402868,7.80468096,188.28,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736898403067,13.10468096,188.28,188.26,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736898410373,13.10468096,188.28,188.27,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736898419280,15.76128096,188.28,188.21,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898419571,7.80468096,188.23,188.18,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1736898421069,7.80468096,188.23,188.22,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736898447399,7.80468096,188.23,188.17,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736898447702,7.80468096,188.21,188.15,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898447896,7.80468096,188.21,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736898448100,7.80468096,188.21,188.15,65.52672879]
["bitfinex-derivatives","SOLF0:USTF0",1736898448300,7.80468096,188.19,188.15,57.72204783]
["bitfinex-derivatives","SOLF0:USTF0",1736898448706,7.80468096,188.17,188.15,57.72204783]
["bitfinex-derivatives","SOLF0:USTF0",1736898448901,7.80468096,188.17,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736898449100,7.80468096,188.17,188.11,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736898449495,7.80468096,188.17,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736898449700,7.80468096,188.17,188.11,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736898450203,7.80468096,188.17,188.12,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898451104,7.80468096,188.17,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736898457811,7.80468096,188.17,188.11,1.6988]
["bitfinex-derivatives","SOLF0:USTF0",1736898458012,7.80468096,188.15,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736898459512,7.80468096,188.15,188.1,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736898459711,7.80468096,188.13,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898460913,7.80468096,188.16,188.1,1.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736898461208,7.80468096,188.14,188.07,63.21377252]
["bitfinex-derivatives","SOLF0:USTF0",1736898461405,7.80468096,188.14,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736898461710,7.80468096,188.14,188.08,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898462215,7.80468096,188.14,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898464917,195.0,188.19,188.08,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898465115,7.80468096,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736898467118,7.80468096,188.14,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898472521,5.32,188.16,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736898472722,7.80468096,188.15,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736898472923,7.80468096,188.15,188.07,63.21377252]
["bitfinex-derivatives","SOLF0:USTF0",1736898473122,7.80468096,188.13,188.07,71.01845348]
["bitfinex-derivatives","SOLF0:USTF0",1736898473819,2.6584,188.15,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898474025,7.80468096,188.14,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898479525,7.80468096,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736898482433,7.80468096,188.14,188.07,13.27780325]
["bitfinex-derivatives","SOLF0:USTF0",1736898482731,7.80468096,188.14,188.12,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736898489535,7.80468096,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736898503455,1.6178,188.2,188.09,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898503754,15.78258096,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736898503951,13.12468096,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736898505047,2.6579,188.18,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736898505348,146.68793332,188.23,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736898505559,13.12468096,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736898505958,15.78258096,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736898506356,13.12468096,188.19,188.16,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736898506557,2.6579,188.18,188.11,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898506757,2.6579,188.18,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736898507658,7.80468096,188.17,188.15,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736898509665,7.80468096,188.17,188.1,9.44168096]
["bitfinex-derivatives","SOLF0:USTF0",1736898509866,7.80468096,188.14,188.1,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736898510368,10.46318096,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736898512667,2.6585,188.14,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736898512866,7.80468096,188.13,188.11,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736898514968,2.6584,188.15,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736898515266,7.80468096,188.14,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736898520766,10.46318096,188.14,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736898521868,7.80468096,188.14,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736898523171,10.46318096,188.14,188.12,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736898525866,7.80468096,188.14,188.07,5.47312229]
["bitfinex-derivatives","SOLF0:USTF0",1736898526073,7.80468096,188.09,188.03,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736898527066,10.46398096,188.09,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736898527370,15.78398096,188.09,188.06,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736898527963,5.32,188.09,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736898528971,7.80468096,188.12,188.1,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736898529185,195.0,188.14,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898529365,202.80468096,188.14,188.07,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898530075,202.80468096,188.14,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736898531075,7.80468096,188.14,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736898534669,2.6587,188.13,188.05,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898534869,5.32,188.16,188.03,9.42878096]
["bitfinex-derivatives","SOLF0:USTF0",1736898534870,7.80468096,188.09,188.03,9.42878096]
["bitfinex-derivatives","SOLF0:USTF0",1736898537074,7.80468096,188.09,188.07,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736898537469,7.80468096,188.09,188.03,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736898537676,7.80468096,188.07,188.03,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736898539077,7.80468096,188.07,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736898541971,7.80468096,188.07,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736898542879,10.46418096,188.07,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736898543178,10.46418096,188.07,188.01,14.86262622]
["bitfinex-derivatives","SOLF0:USTF0",1736898543179,10.46418096,188.07,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736898550480,7.80468096,188.07,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736898550685,7.80468096,188.05,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736898551778,7.80468096,188.05,187.97,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736898551988,7.80468096,188.03,188.02,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736898556487,7.80468096,188.04,187.97,9.49978096]
["bitfinex-derivatives","SOLF0:USTF0",1736898556988,7.80468096,188.02,187.97,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736898557188,7.80468096,188.02,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736898557788,2.6601,188.03,187.97,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736898557989,7.80468096,188.02,188.01,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736898562594,2.6605,188.0,187.91,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1736898562898,7.80468096,187.98,187.91,13.12798096]
["bitfinex-derivatives","SOLF0:USTF0",1736898564195,7.80468096,187.98,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736898573505,7.80468096,187.98,187.9,9.40358096]
["bitfinex-derivatives","SOLF0:USTF0",1736898573702,7.80468096,187.96,187.9,9.40358096]
["bitfinex-derivatives","SOLF0:USTF0",1736898574701,7.80468096,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736898574898,7.80468096,187.96,187.9,9.40358096]
["bitfinex-derivatives","SOLF0:USTF0",1736898575797,7.80468096,187.96,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736898575998,7.80468096,187.96,187.9,9.40358096]
["bitfinex-derivatives","SOLF0:USTF0",1736898576900,2.6608,187.98,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736898577097,7.80468096,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736898577904,7.80468096,187.96,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736898581710,7.80468096,187.96,187.9,1.5989]
["bitfinex-derivatives","SOLF0:USTF0",1736898581909,10.46568096,187.96,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736898582209,7.80468096,187.96,187.9,9.40358096]
["bitfinex-derivatives","SOLF0:USTF0",1736898583206,7.80468096,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736898592617,10.46568096,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736898593017,7.80468096,187.96,187.94,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736898596913,10.46578096,187.96,187.92,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736898597112,5.32,187.99,187.92,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736898597113,7.80468096,187.94,187.92,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736898597417,10.46598096,187.94,187.88,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1736898597611,7.80468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898598020,7.80468096,187.92,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736898598210,2.6614,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736898598211,7.80468096,187.91,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736898598410,7.80468096,187.91,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898599819,10.46648096,187.91,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898600018,7.80468096,187.89,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898600416,7.80468096,187.89,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736898601013,7.80468096,187.89,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736898601319,5.32,187.92,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898601518,7.80468096,187.9,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898602520,7.80468096,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736898605525,5.32,187.95,187.87,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898605725,7.80468096,187.93,187.87,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898606127,7.80468096,187.93,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736898610428,7.80468096,187.93,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898610623,7.80468096,187.92,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898610823,5.32,187.96,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898610824,7.80468096,187.88,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898611231,7.80468096,187.88,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736898611528,7.80468096,187.88,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898611935,2.662,187.9,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898612124,7.80468096,187.88,187.84,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736898613124,7.80468096,187.88,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736898615842,7.80468096,187.88,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736898628237,10.46688096,187.88,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736898631442,2.6624,187.87,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736898631635,7.80468096,187.85,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736898640635,195.0,187.94,187.83,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898640841,7.80468096,187.9,187.85,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898642244,7.80468096,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736898651762,7.80468096,187.9,187.83,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736898652054,7.80468096,187.85,187.83,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736898652253,7.80468096,187.85,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736898659055,7.80468096,187.85,187.8,5.48050206]
["bitfinex-derivatives","SOLF0:USTF0",1736898659262,7.80468096,187.83,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736898666956,7.80468096,187.83,187.8,5.48050206]
["bitfinex-derivatives","SOLF0:USTF0",1736898667164,7.80468096,187.81,187.8,8.14380206]
["bitfinex-derivatives","SOLF0:USTF0",1736898670155,7.80468096,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736898674463,7.80468096,187.81,187.74,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898674660,7.80468096,187.79,187.74,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898675065,7.80468096,187.79,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736898677663,7.80468096,187.79,187.73,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736898677664,7.80468096,187.79,187.69,5.3295]
["bitfinex-derivatives","SOLF0:USTF0",1736898677869,7.80468096,187.77,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736898678364,7.80468096,187.79,187.72,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898679468,7.80468096,187.79,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736898683375,4.9365,187.86,187.76,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898683567,7.80468096,187.84,187.78,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898683971,7.80468096,187.84,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736898684671,195.0,187.87,187.78,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898684971,7.80468096,187.87,187.8,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898685371,7.80468096,187.87,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736898693277,7.80468096,187.87,187.8,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898693278,7.80468096,187.87,187.77,57.83046927]
["bitfinex-derivatives","SOLF0:USTF0",1736898693477,7.80468096,187.82,187.77,57.83046927]
["bitfinex-derivatives","SOLF0:USTF0",1736898695080,7.80468096,187.82,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736898699284,7.80468096,187.82,187.77,57.83046927]
["bitfinex-derivatives","SOLF0:USTF0",1736898699480,7.80468096,187.8,187.77,57.83046927]
["bitfinex-derivatives","SOLF0:USTF0",1736898699881,7.80468096,187.8,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736898710492,7.80468096,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736898710993,7.80468096,187.8,187.74,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736898711300,7.80468096,187.8,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736898718409,5.32,187.83,187.74,3.2514]
["bitfinex-derivatives","SOLF0:USTF0",1736898718609,13.12468096,187.83,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736898719207,7.80468096,187.83,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736898722108,7.80468096,187.86,187.81,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898722508,7.80468096,187.86,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736898723404,7.80468096,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736898723612,7.80468096,187.84,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736898725912,7.80468096,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736898727512,7.80468096,187.86,187.79,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1736898727815,7.80468096,187.86,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736898729214,7.80468096,187.86,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736898744420,7.80468096,187.86,187.8,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736898744625,7.80468096,187.84,187.8,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1736898745230,7.80468096,187.84,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736898751630,7.80468096,187.85,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736898754636,1.6059,187.91,187.81,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898754931,147.22297895,187.94,187.85,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898755132,7.80468096,187.92,187.85,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898755536,7.80468096,187.92,187.86,1.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736898756231,7.80468096,187.92,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736898757032,7.80468096,187.92,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736898757234,7.80468096,187.88,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736898757633,2.6618,187.91,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736898757831,2.6618,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736898759435,7.80468096,187.88,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736898765743,7.80468096,187.9,187.88,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736898766842,7.80468096,187.9,187.82,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898767043,7.80468096,187.9,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736898776451,7.80468096,187.9,187.76,13.07495797]
["bitfinex-derivatives","SOLF0:USTF0",1736898776647,7.80468096,187.8,187.74,23.67712973]
["bitfinex-derivatives","SOLF0:USTF0",1736898777259,7.80468096,187.8,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736898778959,7.80468096,187.8,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736898782263,7.80468096,187.8,187.74,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736898782563,7.80468096,187.78,187.74,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736898782967,7.80468096,187.78,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736898788061,7.80468096,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736898796475,7.80468096,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736898796675,7.80468096,187.76,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736898797075,2.6635,187.79,187.77,12.19531904]
["bitfinex-derivatives","SOLF0:USTF0",1736898797276,7.80468096,187.78,187.77,12.19531904]
["bitfinex-derivatives","SOLF0:USTF0",1736898798575,10.46828096,187.78,187.77,12.19531904]
["bitfinex-derivatives","SOLF0:USTF0",1736898800472,7.80468096,187.78,187.77,12.19531904]
["bitfinex-derivatives","SOLF0:USTF0",1736898803981,10.46828096,187.78,187.77,12.19531904]
["bitfinex-derivatives","SOLF0:USTF0",1736898805783,7.80468096,187.78,187.77,12.19531904]
["bitfinex-derivatives","SOLF0:USTF0",1736898824598,10.46828096,187.78,187.77,12.19531904]
["bitfinex-derivatives","SOLF0:USTF0",1736898825000,7.80468096,187.78,187.69,5.48241412]
["bitfinex-derivatives","SOLF0:USTF0",1736898825196,7.80468096,187.74,187.69,5.48241412]
["bitfinex-derivatives","SOLF0:USTF0",1736898826096,7.80468096,187.72,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736898826800,195.0,187.78,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736898827001,7.80468096,187.76,187.7,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898827499,7.80468096,187.76,187.7,20.91582791]
["bitfinex-derivatives","SOLF0:USTF0",1736898827900,7.80468096,187.76,187.7,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898828098,7.80468096,187.76,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736898847612,7.9835,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736898847809,195.0,187.84,187.71,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898847810,5.32,187.8,187.71,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898848009,5.32,187.8,187.72,13.11407018]
["bitfinex-derivatives","SOLF0:USTF0",1736898848214,7.80468096,187.79,187.73,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898848407,7.80468096,187.79,187.74,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736898850210,7.80468096,187.79,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736898853112,7.80468096,187.79,187.74,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736898853113,5.32,187.82,187.74,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1736898853309,13.12468096,187.82,187.75,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898853516,7.80468096,187.82,187.75,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898853715,7.80468096,187.82,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736898853912,200.32,187.84,187.75,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898854213,200.32,187.84,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736898854419,7.80468096,187.83,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736898857613,195.0,187.84,187.75,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898857816,7.80468096,187.81,187.74,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736898858114,7.80468096,187.81,187.74,25.65226321]
["bitfinex-derivatives","SOLF0:USTF0",1736898858315,7.80468096,187.81,187.74,12.55148096]
["bitfinex-derivatives","SOLF0:USTF0",1736898859319,7.80468096,187.81,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736898867924,10.46788096,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736898868125,7.80468096,187.79,187.74,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1736898868828,7.80468096,187.79,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736898870329,7.80468096,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736898870529,7.80468096,187.76,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736898874730,7.80468096,187.76,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736898874931,7.80468096,187.74,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736898875631,7.80468096,187.74,187.69,5.48241412]
["bitfinex-derivatives","SOLF0:USTF0",1736898875831,7.80468096,187.72,187.71,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736898878238,7.80468096,187.72,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736898883042,7.80468096,187.72,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736898887051,7.80468096,187.72,187.71,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736898892557,197.6638,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736898892758,5.32,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736898894657,7.80468096,187.75,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736898895156,43.8723583,187.79,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736898895462,43.8723583,187.79,187.72,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898895661,7.80468096,187.78,187.72,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898895863,7.80468096,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736898900465,43.8723583,187.79,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736898900769,7.80468096,187.78,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736898902769,10.46828096,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736898902969,7.80468096,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736898907168,7.80468096,187.76,187.73,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736898918472,7.80468096,187.76,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736898926276,2.6637,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736898926481,7.9836,187.78,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736898926786,7.80468096,187.76,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736898932890,7.80468096,187.76,187.64,7.4001194]
["bitfinex-derivatives","SOLF0:USTF0",1736898933082,7.80468096,187.65,187.64,7.4001194]
["bitfinex-derivatives","SOLF0:USTF0",1736898933284,7.80468096,187.65,187.62,59.20095522]
["bitfinex-derivatives","SOLF0:USTF0",1736898933487,99.74,187.76,187.59,164.48369259]
["bitfinex-derivatives","SOLF0:USTF0",1736898933488,2.6658,187.62,187.59,164.48369259]
["bitfinex-derivatives","SOLF0:USTF0",1736898933887,13.12468096,187.63,187.59,164.48369259]
["bitfinex-derivatives","SOLF0:USTF0",1736898934186,13.12468096,187.63,187.59,148.23521786]
["bitfinex-derivatives","SOLF0:USTF0",1736898934385,5.32,187.63,187.55,9.45648096]
["bitfinex-derivatives","SOLF0:USTF0",1736898934582,13.12468096,187.63,187.57,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898934985,13.12468096,187.63,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736898935183,5.32,187.63,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736898935384,13.12468096,187.63,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736898941290,7.80468096,187.63,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736898950099,43.8985675,187.7,187.55,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736898950299,0.22199,187.73,187.64,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898950500,0.22199,187.73,187.68,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898951403,0.22199,187.73,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736898951704,8.02667096,187.73,187.65,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736898951904,7.80468096,187.7,187.65,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736898952199,7.80468096,187.7,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736898954403,7.80468096,187.7,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736898954598,7.80468096,187.7,187.65,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736898954802,7.80468096,187.67,187.62,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898955400,7.80468096,187.63,187.5,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736898955603,7.80468096,187.57,187.51,9.45618096]
["bitfinex-derivatives","SOLF0:USTF0",1736898957108,5.34,187.62,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736898957109,7.80468096,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736898957506,7.80468096,187.59,187.51,9.45618096]
["bitfinex-derivatives","SOLF0:USTF0",1736898957706,7.80468096,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736898958612,7.80468096,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736898970119,7.80468096,187.59,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736898979730,8.0058,187.62,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736898979924,7.80468096,187.61,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736898983724,7.80468096,187.61,187.51,9.46238096]
["bitfinex-derivatives","SOLF0:USTF0",1736898983925,7.80468096,187.59,187.51,9.46238096]
["bitfinex-derivatives","SOLF0:USTF0",1736898984629,7.80468096,187.59,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736898985530,7.80468096,187.61,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736898988020,10.47068096,187.61,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736898993836,2.666,187.61,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736898994028,7.80468096,187.6,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736898998635,147.22297895,187.64,187.53,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736898998839,7.80468096,187.63,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899005748,2.6656,187.64,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899008546,7.80468096,187.63,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736899013553,7.80468096,187.63,187.58,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736899013849,7.80468096,187.61,187.58,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1736899014552,7.80468096,187.61,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736899022862,7.80468096,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736899023054,7.80468096,187.59,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736899023252,7.80468096,187.59,187.56,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736899024051,7.80468096,187.59,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736899024255,7.80468096,187.59,187.56,1.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736899025156,7.80468096,187.59,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736899037477,2.666,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736899037774,7.80468096,187.59,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736899038471,7.80468096,187.59,187.53,16.77106059]
["bitfinex-derivatives","SOLF0:USTF0",1736899038673,7.80468096,187.55,187.53,3.92053399]
["bitfinex-derivatives","SOLF0:USTF0",1736899039177,7.80468096,187.55,187.53,6.58753399]
["bitfinex-derivatives","SOLF0:USTF0",1736899039778,10.47148096,187.55,187.53,3.92053399]
["bitfinex-derivatives","SOLF0:USTF0",1736899040172,7.80468096,187.55,187.53,3.92053399]
["bitfinex-derivatives","SOLF0:USTF0",1736899041177,7.80468096,187.55,187.53,6.58763399]
["bitfinex-derivatives","SOLF0:USTF0",1736899044380,10.47158096,187.55,187.53,3.92053399]
["bitfinex-derivatives","SOLF0:USTF0",1736899044677,10.47158096,187.55,187.46,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899044877,7.80468096,187.53,187.46,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899045281,7.80468096,187.53,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736899053192,7.80468096,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736899054991,5.32,187.58,187.43,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899055191,7.80468096,187.5,187.43,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899055381,7.80468096,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736899055586,5.32,187.52,187.42,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736899055880,7.80468096,187.5,187.44,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899057185,7.80468096,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736899058187,7.80468096,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736899059495,7.80468096,187.52,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736899059695,7.80468096,187.52,187.44,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899060500,7.80468096,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736899060998,7.80468096,187.5,187.44,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899061695,7.80468096,187.5,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736899068204,202.80468096,187.5,187.32,18.13125711]
["bitfinex-derivatives","SOLF0:USTF0",1736899068503,7.80468096,187.43,187.37,4.9606]
["bitfinex-derivatives","SOLF0:USTF0",1736899069100,7.80468096,187.43,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736899071005,5.34,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899073602,5.34,187.45,187.36,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899073809,7.80468096,187.43,187.37,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736899074209,5.34,187.45,187.38,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899074410,5.34,187.45,187.4,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899074708,13.14468096,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899088318,5.34,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899088518,13.14468096,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899089222,5.34,187.45,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736899096336,7.80468096,187.46,187.37,12.84208096]
["bitfinex-derivatives","SOLF0:USTF0",1736899096536,5.34,187.46,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736899099244,13.14468096,187.46,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736899099735,6.10831707,187.49,187.39,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899099940,13.14468096,187.47,187.39,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899101132,13.14468096,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736899102039,7.80468096,187.47,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736899134951,7.80468096,187.47,187.41,12.79115711]
["bitfinex-derivatives","SOLF0:USTF0",1736899135157,7.80468096,187.47,187.38,12.79115711]
["bitfinex-derivatives","SOLF0:USTF0",1736899135356,7.80468096,187.45,187.39,12.79115711]
["bitfinex-derivatives","SOLF0:USTF0",1736899135555,7.80468096,187.45,187.4,12.79115711]
["bitfinex-derivatives","SOLF0:USTF0",1736899135756,7.80468096,187.45,187.41,12.79115711]
["bitfinex-derivatives","SOLF0:USTF0",1736899135958,7.80468096,187.45,187.38,12.79115711]
["bitfinex-derivatives","SOLF0:USTF0",1736899136160,7.80468096,187.45,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736899143362,7.80468096,187.46,187.38,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899143658,7.80468096,187.48,187.4,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899143863,7.80468096,187.48,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736899144760,11.42831707,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899144962,13.91299803,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899145162,6.10831707,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899145463,13.91299803,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899147562,6.10831707,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899147765,13.91299803,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899157777,7.80468096,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899164283,13.12468096,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899167690,5.32,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899167989,13.12468096,187.49,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736899173792,173.69076131,187.53,187.46,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899174088,173.69076131,187.53,187.48,7.80468096]
["bitfinex-derivatives","SOLF0:USTF0",1736899174394,173.69076131,187.53,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736899174890,7.80468096,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899175291,5.32,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899175489,7.80468096,187.54,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736899176295,5.32,187.56,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899176493,7.80468096,187.56,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736899185300,28.10838236,187.62,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899187396,26.46778236,187.62,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899188001,237.34998817,187.63,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899190203,195.13959972,187.63,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899194103,193.58949972,187.63,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899194599,147.22297895,187.64,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899195801,406.8091121,187.66,187.49,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1736899195802,1.94592,187.66,187.49,4.8469]